{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPLB","summary":{"name":"SPLB","price":20.3,"total_oi":97,"call_oi":54,"put_oi":43,"pc_ratio":0.796,"net_gex":-1122.86,"avg_iv":34.3,"iv_rank":12.2,"iv_52w_high":91.24,"iv_52w_low":26.4,"gamma_flip":null,"max_pain":22.0},"features":{"symbol":"SPLB","price":20.3,"total_oi":97,"analysis_coverage":0.6667,"avg_iv_pct":34.3,"iv_rank":12.2,"iv_52w_high_pct":91.24,"iv_52w_low_pct":26.4,"front_dte":14,"front_atm_iv_pct":14.6543,"back_atm_iv_pct":11.4084,"term_premium_pp":3.2459,"expected_move_front_pct":2.87,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.796,"put_call_oi_front_ratio":19.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.178144,"dealer_delta_normalized":0.178144,"gex_per_100k_oi":-1157587.628866,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.374384,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":0.0,"put_gex":-102.06,"net_gex":-102.06,"call_oi":0,"put_oi":12},{"strike":20.0,"call_gex":0.0,"put_gex":-1045.08,"net_gex":-1045.08,"call_oi":0,"put_oi":4},{"strike":21.0,"call_gex":310.95,"put_gex":-1145.98,"net_gex":-835.03,"call_oi":2,"put_oi":9},{"strike":22.0,"call_gex":1207.33,"put_gex":-672.43,"net_gex":534.89,"call_oi":17,"put_oi":11},{"strike":23.0,"call_gex":210.17,"put_gex":-75.7,"net_gex":134.47,"call_oi":6,"put_oi":2},{"strike":24.0,"call_gex":23.84,"put_gex":-65.5,"net_gex":-41.66,"call_oi":1,"put_oi":2},{"strike":25.0,"call_gex":89.17,"put_gex":0.0,"net_gex":89.17,"call_oi":5,"put_oi":0},{"strike":26.0,"call_gex":0.0,"put_gex":-23.58,"net_gex":-23.58,"call_oi":0,"put_oi":1},{"strike":27.0,"call_gex":11.67,"put_gex":-20.69,"net_gex":-9.02,"call_oi":1,"put_oi":1},{"strike":28.0,"call_gex":40.13,"put_gex":0.0,"net_gex":40.13,"call_oi":4,"put_oi":0},{"strike":29.0,"call_gex":41.16,"put_gex":0.0,"net_gex":41.16,"call_oi":3,"put_oi":0},{"strike":30.0,"call_gex":46.22,"put_gex":0.0,"net_gex":46.22,"call_oi":6,"put_oi":0},{"strike":31.0,"call_gex":61.78,"put_gex":-14.26,"net_gex":47.52,"call_oi":9,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":224.0,"total_value":224.0},{"strike":20.0,"call_value":0.0,"put_value":69.0,"total_value":69.0},{"strike":21.0,"call_value":0.0,"put_value":42.0,"total_value":42.0},{"strike":22.0,"call_value":2.0,"put_value":24.0,"total_value":26.0},{"strike":23.0,"call_value":21.0,"put_value":17.0,"total_value":38.0},{"strike":24.0,"call_value":46.0,"put_value":12.0,"total_value":58.0},{"strike":25.0,"call_value":72.0,"put_value":9.0,"total_value":81.0},{"strike":26.0,"call_value":103.0,"put_value":6.0,"total_value":109.0},{"strike":27.0,"call_value":134.0,"put_value":4.0,"total_value":138.0},{"strike":28.0,"call_value":166.0,"put_value":3.0,"total_value":169.0},{"strike":29.0,"call_value":202.0,"put_value":2.0,"total_value":204.0},{"strike":30.0,"call_value":241.0,"put_value":1.0,"total_value":242.0},{"strike":31.0,"call_value":286.0,"put_value":0,"total_value":286.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.5,"strike":15.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.0,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":15.5,"strike":21.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":11.4,"strike":21.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":20.0,"strike":22.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":48.3,"strike":26.78},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6624,"contract_count":3,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.894,"contract_count":3,"total_oi":17},{"expiration":"02/19/2027","dte":140,"iv":1.0,"contract_count":3,"total_oi":12},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":2.87,"expected_move_2std":5.74,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":4.18,"expected_move_2std":8.36,"contract_count":1},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.5,"expected_move_2std":30.99,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":19,"total_oi":20,"pc_ratio":19.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":42,"put_oi":5,"total_oi":47,"pc_ratio":0.119,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9,"put_oi":18,"total_oi":27,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":12},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":4},{"strike":21.0,"call_delta_oi":41.0,"put_delta_oi":-720.0,"dealer_delta":679.0,"call_oi":2,"put_oi":9},{"strike":22.0,"call_delta_oi":225.0,"put_delta_oi":-791.0,"dealer_delta":566.0,"call_oi":17,"put_oi":11},{"strike":23.0,"call_delta_oi":43.0,"put_delta_oi":-135.0,"dealer_delta":92.0,"call_oi":6,"put_oi":2},{"strike":24.0,"call_delta_oi":6.0,"put_delta_oi":-163.0,"dealer_delta":157.0,"call_oi":1,"put_oi":2},{"strike":25.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1},{"strike":27.0,"call_delta_oi":4.0,"put_delta_oi":-80.0,"dealer_delta":76.0,"call_oi":1,"put_oi":1},{"strike":28.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":4,"put_oi":0},{"strike":29.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":30.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":6,"put_oi":0},{"strike":31.0,"call_delta_oi":29.0,"put_delta_oi":-83.0,"dealer_delta":55.0,"call_oi":9,"put_oi":1}],"net_dealer_delta":1728.0,"total_call_delta":463.0,"total_put_delta":-2191.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":15.0,"put_delta":-743.0,"net_delta":-728.0,"call_oi":1,"put_oi":19,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":348.0,"put_delta":-409.0,"net_delta":-61.0,"call_oi":42,"put_oi":5,"total_oi":47,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":61.0,"put_delta":-977.0,"net_delta":-916.0,"call_oi":9,"put_oi":18,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":38.0,"put_delta":-62.0,"net_delta":-23.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":9,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":11,"total_oi":28,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"}],"underlying_price":20.299999237060547,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.08],"y":[49],"z":[[17.28]],"levels":[17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3,17.3],"min_iv":17.3,"max_iv":17.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":65.6},{"date":"2026-09-15","iv":62.95},{"date":"2026-09-16","iv":91.24},{"date":"2026-09-17","iv":44.56},{"date":"2026-09-18","iv":37.35},{"date":"2026-09-21","iv":35.31},{"date":"2026-09-22","iv":26.4},{"date":"2026-09-23","iv":31.8},{"date":"2026-09-24","iv":61.7},{"date":"2026-09-25","iv":44.9},{"date":"2026-09-28","iv":32.1},{"date":"2026-09-29","iv":30.3},{"date":"2026-09-30","iv":37.9},{"date":"2026-10-01","iv":35.6},{"date":"2026-10-02","iv":34.3}]}}