{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPIR","summary":{"name":"SPIR","price":11.11,"total_oi":22019,"call_oi":14520,"put_oi":7499,"pc_ratio":0.516,"net_gex":1785.93,"avg_iv":152.7,"iv_rank":61.1,"iv_52w_high":174.5,"iv_52w_low":118.4,"gamma_flip":31.65,"max_pain":13.0},"features":{"symbol":"SPIR","price":11.11,"total_oi":22019,"analysis_coverage":1.0,"avg_iv_pct":152.7,"iv_rank":61.1,"iv_52w_high_pct":174.5,"iv_52w_low_pct":118.4,"front_dte":14,"front_atm_iv_pct":71.9438,"back_atm_iv_pct":79.3129,"term_premium_pp":-7.3691,"expected_move_front_pct":14.09,"straddle_front_pct":22.73,"straddle_30d_pct":22.73,"risk_reversal_front_pp":-147.99,"risk_reversal_30d_pp":-147.99,"butterfly_front_pp":13.18,"butterfly_30d_pp":13.18,"put_call_oi_ratio":0.516,"put_call_oi_front_ratio":0.539,"put_call_volume_front_ratio":0.0,"option_volume":254,"volume_oi_ratio":0.011535,"net_delta_normalized":-0.016657,"dealer_delta_normalized":0.016657,"gex_per_100k_oi":8110.858804,"vanna_per_100k_oi":3229.029475,"charm_per_100k_oi":-1154852.627276,"weekend_delta_shift_per_100k_oi":-3464562.423362,"iv_surface_range_pp":155.6,"gamma_flip_distance_pct":184.878488,"max_pain_distance_pct":17.011701,"peak_call_distance_pct":8.010801,"peak_put_distance_pct":17.011701},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":11.58,"put_gex":-0.17,"net_gex":11.41,"call_oi":59,"put_oi":1},{"strike":4.0,"call_gex":1.16,"put_gex":0.0,"net_gex":1.16,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":57.1,"put_gex":-104.39,"net_gex":-47.29,"call_oi":30,"put_oi":73},{"strike":6.0,"call_gex":0.0,"put_gex":-66.92,"net_gex":-66.92,"call_oi":0,"put_oi":28},{"strike":7.0,"call_gex":62.17,"put_gex":-420.79,"net_gex":-358.62,"call_oi":15,"put_oi":127},{"strike":8.0,"call_gex":176.71,"put_gex":-994.07,"net_gex":-817.36,"call_oi":31,"put_oi":158},{"strike":9.0,"call_gex":70.33,"put_gex":-6251.15,"net_gex":-6180.82,"call_oi":8,"put_oi":568},{"strike":10.0,"call_gex":5253.53,"put_gex":-8356.24,"net_gex":-3102.71,"call_oi":487,"put_oi":664},{"strike":11.0,"call_gex":6511.52,"put_gex":-30317.72,"net_gex":-23806.2,"call_oi":625,"put_oi":1458},{"strike":12.0,"call_gex":11438.78,"put_gex":-29888.61,"net_gex":-18449.84,"call_oi":607,"put_oi":2456},{"strike":13.0,"call_gex":3837.22,"put_gex":-1973.96,"net_gex":1863.26,"call_oi":263,"put_oi":145},{"strike":14.0,"call_gex":4722.11,"put_gex":-3935.6,"net_gex":786.5,"call_oi":410,"put_oi":338},{"strike":15.0,"call_gex":7770.88,"put_gex":-1578.69,"net_gex":6192.19,"call_oi":846,"put_oi":186},{"strike":16.0,"call_gex":3480.39,"put_gex":-776.11,"net_gex":2704.27,"call_oi":514,"put_oi":122},{"strike":17.0,"call_gex":3295.19,"put_gex":-987.75,"net_gex":2307.44,"call_oi":438,"put_oi":137},{"strike":18.0,"call_gex":3197.68,"put_gex":-1973.3,"net_gex":1224.38,"call_oi":506,"put_oi":392},{"strike":19.0,"call_gex":1498.63,"put_gex":-689.99,"net_gex":808.63,"call_oi":268,"put_oi":163},{"strike":20.0,"call_gex":11290.58,"put_gex":-1794.83,"net_gex":9495.75,"call_oi":2168,"put_oi":412},{"strike":21.0,"call_gex":2054.45,"put_gex":-5.05,"net_gex":2049.4,"call_oi":483,"put_oi":1},{"strike":22.0,"call_gex":6091.22,"put_gex":-14.23,"net_gex":6076.99,"call_oi":1264,"put_oi":3},{"strike":23.0,"call_gex":3242.25,"put_gex":-10.97,"net_gex":3231.28,"call_oi":702,"put_oi":3},{"strike":24.0,"call_gex":2152.22,"put_gex":-11.35,"net_gex":2140.88,"call_oi":513,"put_oi":4},{"strike":25.0,"call_gex":6512.03,"put_gex":-28.47,"net_gex":6483.56,"call_oi":1567,"put_oi":7},{"strike":26.0,"call_gex":2153.1,"put_gex":-4.18,"net_gex":2148.92,"call_oi":535,"put_oi":1},{"strike":27.0,"call_gex":917.18,"put_gex":0.0,"net_gex":917.18,"call_oi":241,"put_oi":0},{"strike":28.0,"call_gex":676.09,"put_gex":-1.6,"net_gex":674.49,"call_oi":182,"put_oi":1},{"strike":29.0,"call_gex":118.65,"put_gex":-3.56,"net_gex":115.08,"call_oi":36,"put_oi":1},{"strike":30.0,"call_gex":3615.33,"put_gex":-173.62,"net_gex":3441.71,"call_oi":1099,"put_oi":50},{"strike":31.0,"call_gex":42.14,"put_gex":0.0,"net_gex":42.14,"call_oi":13,"put_oi":0},{"strike":32.0,"call_gex":174.91,"put_gex":0.0,"net_gex":174.91,"call_oi":51,"put_oi":0},{"strike":33.0,"call_gex":80.41,"put_gex":0.0,"net_gex":80.41,"call_oi":25,"put_oi":0},{"strike":34.0,"call_gex":221.78,"put_gex":0.0,"net_gex":221.78,"call_oi":68,"put_oi":0},{"strike":35.0,"call_gex":1421.97,"put_gex":0.0,"net_gex":1421.97,"call_oi":465,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":86541.0,"total_value":86541.0},{"strike":4.0,"call_value":177.0,"put_value":64047.0,"total_value":64224.0},{"strike":5.0,"call_value":237.0,"put_value":56549.0,"total_value":56786.0},{"strike":6.0,"call_value":327.0,"put_value":49124.0,"total_value":49451.0},{"strike":7.0,"call_value":417.0,"put_value":41727.0,"total_value":42144.0},{"strike":8.0,"call_value":522.0,"put_value":34457.0,"total_value":34979.0},{"strike":9.0,"call_value":658.0,"put_value":27345.0,"total_value":28003.0},{"strike":10.0,"call_value":802.0,"put_value":20801.0,"total_value":21603.0},{"strike":11.0,"call_value":1433.0,"put_value":14921.0,"total_value":16354.0},{"strike":12.0,"call_value":2689.0,"put_value":10499.0,"total_value":13188.0},{"strike":13.0,"call_value":4552.0,"put_value":8533.0,"total_value":13085.0},{"strike":14.0,"call_value":6678.0,"put_value":6712.0,"total_value":13390.0},{"strike":15.0,"call_value":9214.0,"put_value":5229.0,"total_value":14443.0},{"strike":16.0,"call_value":12596.0,"put_value":3932.0,"total_value":16528.0},{"strike":17.0,"call_value":16492.0,"put_value":2757.0,"total_value":19249.0},{"strike":18.0,"call_value":20826.0,"put_value":1719.0,"total_value":22545.0},{"strike":19.0,"call_value":25666.0,"put_value":1073.0,"total_value":26739.0},{"strike":20.0,"call_value":30774.0,"put_value":590.0,"total_value":31364.0},{"strike":21.0,"call_value":38050.0,"put_value":519.0,"total_value":38569.0},{"strike":22.0,"call_value":45809.0,"put_value":449.0,"total_value":46258.0},{"strike":23.0,"call_value":54832.0,"put_value":382.0,"total_value":55214.0},{"strike":24.0,"call_value":64557.0,"put_value":318.0,"total_value":64875.0},{"strike":25.0,"call_value":74795.0,"put_value":258.0,"total_value":75053.0},{"strike":26.0,"call_value":86600.0,"put_value":205.0,"total_value":86805.0},{"strike":27.0,"call_value":98940.0,"put_value":153.0,"total_value":99093.0},{"strike":28.0,"call_value":111521.0,"put_value":101.0,"total_value":111622.0},{"strike":29.0,"call_value":124284.0,"put_value":50.0,"total_value":124334.0},{"strike":30.0,"call_value":137083.0,"put_value":0.0,"total_value":137083.0},{"strike":31.0,"call_value":150981.0,"put_value":0.0,"total_value":150981.0},{"strike":32.0,"call_value":164892.0,"put_value":0.0,"total_value":164892.0},{"strike":33.0,"call_value":178854.0,"put_value":0.0,"total_value":178854.0},{"strike":34.0,"call_value":192841.0,"put_value":0.0,"total_value":192841.0},{"strike":35.0,"call_value":206896.0,"put_value":0,"total_value":206896.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":204.2,"strike":7.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":204.3,"strike":7.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":155.3,"strike":6.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":93.5,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":87.9,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":86.4,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.9,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":79.3,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":82.8,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":79.0,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":86.6,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":83.1,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":266.8,"strike":22.21},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":127.8,"strike":21.6},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.9,"strike":22.58}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":1206},{"expiration":"11/20/2026","dte":49,"iv":0.6273,"contract_count":6,"total_oi":1874},{"expiration":"01/15/2027","dte":105,"iv":0.529,"contract_count":6,"total_oi":2702},{"expiration":"02/19/2027","dte":140,"iv":0.7309,"contract_count":6,"total_oi":511},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":3,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.09,"expected_move_2std":28.18,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.06,"expected_move_2std":58.12,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":44.43,"expected_move_2std":88.85,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":53.02,"expected_move_2std":106.04,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":68.57,"expected_move_2std":137.15,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2926,"put_oi":1576,"total_oi":4502,"pc_ratio":0.539,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4608,"put_oi":2871,"total_oi":7479,"pc_ratio":0.623,"pc_ratio_volume":24.25,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":6005,"put_oi":2689,"total_oi":8694,"pc_ratio":0.448,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":877,"put_oi":299,"total_oi":1176,"pc_ratio":0.341,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":104,"put_oi":64,"total_oi":168,"pc_ratio":0.615,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":5823.0,"put_delta_oi":-1.0,"dealer_delta":-5821.0,"call_oi":59,"put_oi":1},{"strike":4.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_delta_oi":2849.0,"put_delta_oi":-624.0,"dealer_delta":-2225.0,"call_oi":30,"put_oi":73},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-357.0,"dealer_delta":357.0,"call_oi":0,"put_oi":28},{"strike":7.0,"call_delta_oi":1386.0,"put_delta_oi":-1822.0,"dealer_delta":436.0,"call_oi":15,"put_oi":127},{"strike":8.0,"call_delta_oi":2557.0,"put_delta_oi":-2390.0,"dealer_delta":-167.0,"call_oi":31,"put_oi":158},{"strike":9.0,"call_delta_oi":628.0,"put_delta_oi":-8570.0,"dealer_delta":7943.0,"call_oi":8,"put_oi":568},{"strike":10.0,"call_delta_oi":33796.0,"put_delta_oi":-19526.0,"dealer_delta":-14270.0,"call_oi":487,"put_oi":664},{"strike":11.0,"call_delta_oi":37778.0,"put_delta_oi":-61114.0,"dealer_delta":23336.0,"call_oi":625,"put_oi":1458},{"strike":12.0,"call_delta_oi":25816.0,"put_delta_oi":-122526.0,"dealer_delta":96710.0,"call_oi":607,"put_oi":2456},{"strike":13.0,"call_delta_oi":8347.0,"put_delta_oi":-9622.0,"dealer_delta":1275.0,"call_oi":263,"put_oi":145},{"strike":14.0,"call_delta_oi":9212.0,"put_delta_oi":-24621.0,"dealer_delta":15409.0,"call_oi":410,"put_oi":338},{"strike":15.0,"call_delta_oi":19442.0,"put_delta_oi":-14566.0,"dealer_delta":-4877.0,"call_oi":846,"put_oi":186},{"strike":16.0,"call_delta_oi":17729.0,"put_delta_oi":-11159.0,"dealer_delta":-6570.0,"call_oi":514,"put_oi":122},{"strike":17.0,"call_delta_oi":9751.0,"put_delta_oi":-11046.0,"dealer_delta":1295.0,"call_oi":438,"put_oi":137},{"strike":18.0,"call_delta_oi":14500.0,"put_delta_oi":-36300.0,"dealer_delta":21800.0,"call_oi":506,"put_oi":392},{"strike":19.0,"call_delta_oi":6091.0,"put_delta_oi":-15272.0,"dealer_delta":9181.0,"call_oi":268,"put_oi":163},{"strike":20.0,"call_delta_oi":39683.0,"put_delta_oi":-38083.0,"dealer_delta":-1601.0,"call_oi":2168,"put_oi":412},{"strike":21.0,"call_delta_oi":8923.0,"put_delta_oi":-87.0,"dealer_delta":-8835.0,"call_oi":483,"put_oi":1},{"strike":22.0,"call_delta_oi":23184.0,"put_delta_oi":-262.0,"dealer_delta":-22922.0,"call_oi":1264,"put_oi":3},{"strike":23.0,"call_delta_oi":15681.0,"put_delta_oi":-272.0,"dealer_delta":-15409.0,"call_oi":702,"put_oi":3},{"strike":24.0,"call_delta_oi":7012.0,"put_delta_oi":-375.0,"dealer_delta":-6637.0,"call_oi":513,"put_oi":4},{"strike":25.0,"call_delta_oi":20973.0,"put_delta_oi":-614.0,"dealer_delta":-20359.0,"call_oi":1567,"put_oi":7},{"strike":26.0,"call_delta_oi":7291.0,"put_delta_oi":-85.0,"dealer_delta":-7206.0,"call_oi":535,"put_oi":1},{"strike":27.0,"call_delta_oi":5343.0,"put_delta_oi":0,"dealer_delta":-5343.0,"call_oi":241,"put_oi":0},{"strike":28.0,"call_delta_oi":2656.0,"put_delta_oi":-97.0,"dealer_delta":-2559.0,"call_oi":182,"put_oi":1},{"strike":29.0,"call_delta_oi":377.0,"put_delta_oi":-87.0,"dealer_delta":-289.0,"call_oi":36,"put_oi":1},{"strike":30.0,"call_delta_oi":12212.0,"put_delta_oi":-4365.0,"dealer_delta":-7847.0,"call_oi":1099,"put_oi":50},{"strike":31.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":13,"put_oi":0},{"strike":32.0,"call_delta_oi":751.0,"put_delta_oi":0,"dealer_delta":-751.0,"call_oi":51,"put_oi":0},{"strike":33.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":25,"put_oi":0},{"strike":34.0,"call_delta_oi":1017.0,"put_delta_oi":0,"dealer_delta":-1017.0,"call_oi":68,"put_oi":0},{"strike":35.0,"call_delta_oi":5791.0,"put_delta_oi":0,"dealer_delta":-5791.0,"call_oi":465,"put_oi":0}],"net_dealer_delta":36677.0,"total_call_delta":347170.0,"total_put_delta":-383847.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.109999656677246,"strikes":[{"strike":8.0,"moneyness":0.7201,"type":"put","iv":0.8336,"delta":-0.1616,"oi":103},{"strike":11.0,"moneyness":0.9901,"type":"put","iv":0.8157,"delta":-0.3942,"oi":508},{"strike":11.0,"moneyness":0.9901,"type":"call","iv":0.8409,"delta":0.6078,"oi":524},{"strike":12.0,"moneyness":1.0801,"type":"put","iv":0.7952,"delta":-0.4764,"oi":1613},{"strike":15.0,"moneyness":1.3501,"type":"call","iv":0.8434,"delta":0.3391,"oi":306},{"strike":17.0,"moneyness":1.5302,"type":"call","iv":0.8629,"delta":0.2524,"oi":174},{"strike":20.0,"moneyness":1.8002,"type":"call","iv":0.9048,"delta":0.1709,"oi":1131},{"strike":22.0,"moneyness":1.9802,"type":"call","iv":0.9434,"delta":0.1399,"oi":1032},{"strike":23.0,"moneyness":2.0702,"type":"call","iv":0.9648,"delta":0.1288,"oi":194},{"strike":24.0,"moneyness":2.1602,"type":"call","iv":0.9823,"delta":0.1183,"oi":270},{"strike":25.0,"moneyness":2.2502,"type":"call","iv":1.0181,"delta":0.1154,"oi":498},{"strike":30.0,"moneyness":2.7003,"type":"call","iv":1.1728,"delta":0.1049,"oi":776},{"strike":35.0,"moneyness":3.1503,"type":"call","iv":1.3873,"delta":0.1224,"oi":394}]},{"expiration":"02/19/2027","underlying_price":11.109999656677246,"strikes":[{"strike":10.0,"moneyness":0.9001,"type":"put","iv":0.8445,"delta":-0.3108,"oi":150},{"strike":10.0,"moneyness":0.9001,"type":"call","iv":0.8877,"delta":0.6899,"oi":132},{"strike":12.0,"moneyness":1.0801,"type":"call","iv":0.8454,"delta":0.5573,"oi":132},{"strike":26.0,"moneyness":2.3402,"type":"call","iv":0.9607,"delta":0.1334,"oi":188}]},{"expiration":"10/16/2026","underlying_price":11.109999656677246,"strikes":[{"strike":9.0,"moneyness":0.8101,"type":"put","iv":1.1759,"delta":-0.143,"oi":506},{"strike":11.0,"moneyness":0.9901,"type":"put","iv":0.7053,"delta":-0.4393,"oi":622},{"strike":12.0,"moneyness":1.0801,"type":"call","iv":0.9365,"delta":0.3673,"oi":388},{"strike":13.0,"moneyness":1.1701,"type":"call","iv":0.8596,"delta":0.19,"oi":126},{"strike":14.0,"moneyness":1.2601,"type":"call","iv":0.9363,"delta":0.1128,"oi":198},{"strike":15.0,"moneyness":1.3501,"type":"call","iv":1.0551,"delta":0.0807,"oi":239},{"strike":17.0,"moneyness":1.5302,"type":"call","iv":2.2814,"delta":0.2209,"oi":130}]},{"expiration":"11/20/2026","underlying_price":11.109999656677246,"strikes":[{"strike":10.0,"moneyness":0.9001,"type":"put","iv":0.8228,"delta":-0.3013,"oi":407},{"strike":10.0,"moneyness":0.9001,"type":"call","iv":0.9355,"delta":0.6902,"oi":292},{"strike":11.0,"moneyness":0.9901,"type":"put","iv":0.792,"delta":-0.4216,"oi":313},{"strike":12.0,"moneyness":1.0801,"type":"put","iv":0.828,"delta":-0.535,"oi":714},{"strike":14.0,"moneyness":1.2601,"type":"put","iv":0.8112,"delta":-0.7323,"oi":254},{"strike":14.0,"moneyness":1.2601,"type":"call","iv":0.8388,"delta":0.2777,"oi":142},{"strike":15.0,"moneyness":1.3501,"type":"call","iv":0.8224,"delta":0.2008,"oi":244},{"strike":16.0,"moneyness":1.4401,"type":"call","iv":0.8553,"delta":0.158,"oi":231},{"strike":18.0,"moneyness":1.6202,"type":"put","iv":0.828,"delta":-0.9248,"oi":328},{"strike":18.0,"moneyness":1.6202,"type":"call","iv":1.0313,"delta":0.1382,"oi":119},{"strike":19.0,"moneyness":1.7102,"type":"put","iv":0.9068,"delta":-0.9265,"oi":122},{"strike":20.0,"moneyness":1.8002,"type":"call","iv":0.96,"delta":0.067,"oi":621},{"strike":20.0,"moneyness":1.8002,"type":"put","iv":0.9813,"delta":-0.9276,"oi":396},{"strike":21.0,"moneyness":1.8902,"type":"call","iv":1.0661,"delta":0.0751,"oi":303},{"strike":23.0,"moneyness":2.0702,"type":"call","iv":1.6386,"delta":0.1793,"oi":352},{"strike":24.0,"moneyness":2.1602,"type":"call","iv":1.3884,"delta":0.1026,"oi":121},{"strike":25.0,"moneyness":2.2502,"type":"call","iv":1.6254,"delta":0.1419,"oi":1027},{"strike":26.0,"moneyness":2.3402,"type":"call","iv":1.6772,"delta":0.139,"oi":196},{"strike":28.0,"moneyness":2.5203,"type":"call","iv":1.7732,"delta":0.1341,"oi":117},{"strike":30.0,"moneyness":2.7003,"type":"call","iv":1.8606,"delta":0.13,"oi":243}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.143,"call_gamma":0,"put_gamma":0.091589,"call_theta":0,"put_theta":-0.0212,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":506},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2172,"call_gamma":0,"put_gamma":0.17492,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":78},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4393,"call_gamma":0,"put_gamma":0.266653,"call_theta":0,"put_theta":-0.0218,"call_vega":0,"put_vega":0.0083,"call_oi":0,"put_oi":622},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3673,"put_delta":-0.7125,"call_gamma":0.191829,"put_gamma":0.252438,"call_theta":-0.0289,"put_theta":-0.0167,"call_vega":0.0079,"put_vega":0.0071,"call_oi":388,"put_oi":65},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.19,"put_delta":0,"call_gamma":0.150552,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0057,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1128,"put_delta":0,"call_gamma":0.097544,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":198,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6902,"put_delta":-0.3013,"call_gamma":0.09358,"put_gamma":0.105092,"call_theta":-0.0145,"put_theta":-0.0116,"call_vega":0.0142,"put_vega":0.014,"call_oi":292,"put_oi":407},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5785,"put_delta":-0.4216,"call_gamma":0.122239,"put_gamma":0.122607,"call_theta":-0.0136,"put_theta":-0.0123,"call_vega":0.0158,"put_vega":0.0158,"call_oi":69,"put_oi":313},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4786,"put_delta":-0.535,"call_gamma":0.109281,"put_gamma":0.119128,"call_theta":-0.0156,"put_theta":-0.0129,"call_vega":0.016,"put_vega":0.016,"call_oi":79,"put_oi":714},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3705,"put_delta":0,"call_gamma":0.109115,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2777,"put_delta":-0.7323,"call_gamma":0.099212,"put_gamma":0.100729,"call_theta":-0.0121,"put_theta":-0.0099,"call_vega":0.0135,"put_vega":0.0133,"call_oi":142,"put_oi":254}],"strikes":[9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-147.99,"put_25d_iv":80.15,"call_25d_iv":228.14,"put_25d_strike":10.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.6,"put_25d_iv":82.28,"call_25d_iv":83.88,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-2.94,"put_25d_iv":83.36,"call_25d_iv":86.29,"put_25d_strike":8.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-8.59,"put_25d_iv":84.45,"call_25d_iv":93.04,"put_25d_strike":10.0,"call_25d_strike":24.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":31.93,"put_25d_iv":120.41,"call_25d_iv":88.48,"put_25d_strike":7.0,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":58,"put_oi":0},{"strike":5.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":52},{"strike":7.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":61},{"strike":8.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":103},{"strike":9.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":506},{"strike":10.0,"call_vanna":-25.0,"put_vanna":35.0,"net_vanna":10.0,"call_oi":424,"put_oi":635},{"strike":11.0,"call_vanna":-25.0,"put_vanna":35.0,"net_vanna":10.0,"call_oi":593,"put_oi":1443},{"strike":12.0,"call_vanna":4.0,"put_vanna":9.0,"net_vanna":13.0,"call_oi":599,"put_oi":2454},{"strike":13.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":186,"put_oi":61},{"strike":14.0,"call_vanna":13.0,"put_vanna":-17.0,"net_vanna":-4.0,"call_oi":340,"put_oi":310},{"strike":15.0,"call_vanna":43.0,"put_vanna":-7.0,"net_vanna":35.0,"call_oi":845,"put_oi":148},{"strike":16.0,"call_vanna":13.0,"put_vanna":-4.0,"net_vanna":9.0,"call_oi":498,"put_oi":117},{"strike":17.0,"call_vanna":24.0,"put_vanna":-8.0,"net_vanna":16.0,"call_oi":399,"put_oi":95},{"strike":18.0,"call_vanna":19.0,"put_vanna":-14.0,"net_vanna":5.0,"call_oi":496,"put_oi":328},{"strike":19.0,"call_vanna":7.0,"put_vanna":-5.0,"net_vanna":2.0,"call_oi":222,"put_oi":122},{"strike":20.0,"call_vanna":138.0,"put_vanna":-17.0,"net_vanna":121.0,"call_oi":2142,"put_oi":396},{"strike":21.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":479,"put_oi":0},{"strike":22.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1261,"put_oi":0},{"strike":23.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":700,"put_oi":0},{"strike":24.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":488,"put_oi":0},{"strike":25.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1525,"put_oi":0},{"strike":26.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":535,"put_oi":0},{"strike":27.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":193,"put_oi":0},{"strike":28.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":117,"put_oi":0},{"strike":30.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":1094,"put_oi":0},{"strike":35.0,"call_vanna":32.0,"put_vanna":0,"net_vanna":32.0,"call_oi":394,"put_oi":0}],"net_vanna":711.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":117.0,"net_charm":117.0,"call_oi":0,"put_oi":52},{"strike":9.0,"call_charm":0,"put_charm":4000.0,"net_charm":4000.0,"call_oi":0,"put_oi":506},{"strike":10.0,"call_charm":-2177.0,"put_charm":1881.0,"net_charm":-296.0,"call_oi":292,"put_oi":485},{"strike":11.0,"call_charm":-405.0,"put_charm":16741.0,"net_charm":16335.0,"call_oi":69,"put_oi":935},{"strike":12.0,"call_charm":-11164.0,"put_charm":5683.0,"net_charm":-5481.0,"call_oi":467,"put_oi":779},{"strike":13.0,"call_charm":-1420.0,"put_charm":0,"net_charm":-1420.0,"call_oi":186,"put_oi":0},{"strike":14.0,"call_charm":-1206.0,"put_charm":1369.0,"net_charm":163.0,"call_oi":340,"put_oi":254},{"strike":15.0,"call_charm":-1006.0,"put_charm":444.0,"net_charm":-563.0,"call_oi":483,"put_oi":51},{"strike":16.0,"call_charm":-53020.0,"put_charm":707.0,"net_charm":-52313.0,"call_oi":498,"put_oi":117},{"strike":17.0,"call_charm":-4177.0,"put_charm":0,"net_charm":-4177.0,"call_oi":225,"put_oi":0},{"strike":18.0,"call_charm":-31505.0,"put_charm":662.0,"net_charm":-30843.0,"call_oi":433,"put_oi":328},{"strike":19.0,"call_charm":-12994.0,"put_charm":268.0,"net_charm":-12726.0,"call_oi":222,"put_oi":122},{"strike":20.0,"call_charm":-51038.0,"put_charm":940.0,"net_charm":-50098.0,"call_oi":932,"put_oi":396},{"strike":21.0,"call_charm":-27050.0,"put_charm":0,"net_charm":-27050.0,"call_oi":426,"put_oi":0},{"strike":22.0,"call_charm":-35711.0,"put_charm":0,"net_charm":-35711.0,"call_oi":229,"put_oi":0},{"strike":23.0,"call_charm":-33192.0,"put_charm":0,"net_charm":-33192.0,"call_oi":506,"put_oi":0},{"strike":24.0,"call_charm":-97.0,"put_charm":0,"net_charm":-97.0,"call_oi":121,"put_oi":0},{"strike":25.0,"call_charm":-1679.0,"put_charm":0,"net_charm":-1679.0,"call_oi":1027,"put_oi":0},{"strike":26.0,"call_charm":-2305.0,"put_charm":0,"net_charm":-2305.0,"call_oi":260,"put_oi":0},{"strike":27.0,"call_charm":-16373.0,"put_charm":0,"net_charm":-16373.0,"call_oi":93,"put_oi":0},{"strike":28.0,"call_charm":-189.0,"put_charm":0,"net_charm":-189.0,"call_oi":117,"put_oi":0},{"strike":30.0,"call_charm":-391.0,"put_charm":0,"net_charm":-391.0,"call_oi":243,"put_oi":0}],"net_charm":-254287.0,"weekend_delta_shift":-762862.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":99087.0,"put_delta":-67034.0,"net_delta":32054.0,"call_oi":2926,"put_oi":1576,"total_oi":4502,"total_volume":30,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86222.0,"put_delta":-176976.0,"net_delta":-90753.0,"call_oi":4608,"put_oi":2871,"total_oi":7479,"total_volume":202,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":126985.0,"put_delta":-128859.0,"net_delta":-1874.0,"call_oi":6005,"put_oi":2689,"total_oi":8694,"total_volume":20,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31004.0,"put_delta":-9881.0,"net_delta":21123.0,"call_oi":877,"put_oi":299,"total_oi":1176,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3871.0,"put_delta":-1097.0,"net_delta":2774.0,"call_oi":104,"put_oi":64,"total_oi":168,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":2.52,"straddle_pct":22.73,"implied_move":22.73,"avg_iv":79.3},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":3.85,"straddle_pct":34.65,"implied_move":34.65,"avg_iv":82.8},{"expiration":"02/19/2027","dte":140,"strike":11.0,"straddle_price":4.57,"straddle_pct":41.18,"implied_move":41.18,"avg_iv":85.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":1,"total_oi":60,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":73,"total_oi":103,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":28,"total_oi":28,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":127,"total_oi":142,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":31,"put_oi":158,"total_oi":189,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":568,"total_oi":576,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":487,"put_oi":664,"total_oi":1151,"bias":"neutral"},{"strike":11.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":625,"put_oi":1458,"total_oi":2083,"bias":"bearish"},{"strike":12.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":607,"put_oi":2456,"total_oi":3063,"bias":"bullish"},{"strike":13.0,"call_volume":11,"put_volume":194,"total_volume":205,"call_oi":263,"put_oi":145,"total_oi":408,"bias":"bearish"},{"strike":14.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":410,"put_oi":338,"total_oi":748,"bias":"bullish"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":846,"put_oi":186,"total_oi":1032,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":514,"put_oi":122,"total_oi":636,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":438,"put_oi":137,"total_oi":575,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":392,"total_oi":898,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":268,"put_oi":163,"total_oi":431,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2168,"put_oi":412,"total_oi":2580,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":483,"put_oi":1,"total_oi":484,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1264,"put_oi":3,"total_oi":1267,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":702,"put_oi":3,"total_oi":705,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":513,"put_oi":4,"total_oi":517,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1567,"put_oi":7,"total_oi":1574,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":535,"put_oi":1,"total_oi":536,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":241,"put_oi":0,"total_oi":241,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":182,"put_oi":1,"total_oi":183,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":1,"total_oi":37,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1099,"put_oi":50,"total_oi":1149,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":465,"put_oi":0,"total_oi":465,"bias":"neutral"}],"underlying_price":11.109999656677246,"peak_call_strike":12.0,"peak_put_strike":13.0,"total_call_volume":40,"total_put_volume":214,"volume_pc_ratio":5.35},"iv_contours":{"x":[0.72,0.81,0.9,0.99,1.08,1.17,1.26],"y":[14,49,105,140],"z":[[226.14,117.59,93.49,70.53,79.03,79.24,80.22],[90.95,81.82,87.91,79.31,86.64,82.87,82.5],[88.98,null,86.43,82.83,79.52,82.08,83.83],[null,83.94,86.61,85.61,83.21,87.07,82.26]],"levels":[70.5,86.1,101.7,117.2,132.8,148.3,163.9,179.5,195.0,210.6,226.1],"min_iv":70.5,"max_iv":226.1},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":12.0,"atm_iv":93.65,"otm_strike":12.0,"otm_iv":93.65,"itm_strike":10.0,"itm_iv":106.83,"iv_butterfly":13.18,"price_butterfly":1.08,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":11.0,"atm_iv":79.43,"otm_strike":12.0,"otm_iv":90.48,"itm_strike":10.0,"itm_iv":93.55,"iv_butterfly":25.16,"price_butterfly":0.5,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":11.0,"atm_iv":87.31,"otm_strike":12.0,"otm_iv":84.54,"itm_strike":10.0,"itm_iv":88.77,"iv_butterfly":-1.31,"price_butterfly":0.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":122.04},{"date":"2026-09-15","iv":140.52},{"date":"2026-09-16","iv":142.06},{"date":"2026-09-17","iv":120.16},{"date":"2026-09-18","iv":122.17},{"date":"2026-09-21","iv":118.4},{"date":"2026-09-22","iv":121.4},{"date":"2026-09-23","iv":128.8},{"date":"2026-09-24","iv":130.1},{"date":"2026-09-25","iv":124.1},{"date":"2026-09-28","iv":163.0},{"date":"2026-09-29","iv":174.5},{"date":"2026-09-30","iv":152.8},{"date":"2026-10-01","iv":151.6},{"date":"2026-10-02","iv":152.7}]}}