{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPIP","summary":{"name":"SPIP","price":24.37,"total_oi":424,"call_oi":204,"put_oi":220,"pc_ratio":1.078,"net_gex":-1092.09,"avg_iv":13.8,"iv_rank":19.8,"iv_52w_high":24.92,"iv_52w_low":11.05,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"SPIP","price":24.37,"total_oi":424,"analysis_coverage":0.8333,"avg_iv_pct":13.8,"iv_rank":19.8,"iv_52w_high_pct":24.92,"iv_52w_low_pct":11.05,"front_dte":49,"front_atm_iv_pct":15.9663,"back_atm_iv_pct":15.9663,"term_premium_pp":0.0,"expected_move_front_pct":5.85,"straddle_front_pct":4.41,"straddle_30d_pct":4.41,"risk_reversal_front_pp":5.0,"risk_reversal_30d_pp":5.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.078,"put_call_oi_front_ratio":0.472,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.118821,"dealer_delta_normalized":0.118844,"gex_per_100k_oi":-257568.396226,"vanna_per_100k_oi":2122.641509,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":15.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.585146,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":24.0,"call_gex":0.0,"put_gex":-13231.84,"net_gex":-13231.84,"call_oi":0,"put_oi":110},{"strike":25.0,"call_gex":19859.74,"put_gex":-14049.77,"net_gex":5809.97,"call_oi":81,"put_oi":110},{"strike":26.0,"call_gex":3572.93,"put_gex":0.0,"net_gex":3572.93,"call_oi":47,"put_oi":0},{"strike":27.0,"call_gex":1812.73,"put_gex":0.0,"net_gex":1812.73,"call_oi":44,"put_oi":0},{"strike":28.0,"call_gex":944.12,"put_gex":0.0,"net_gex":944.12,"call_oi":32,"put_oi":0}],"pain_by_strike":[{"strike":24.0,"call_value":0,"put_value":110.0,"total_value":110.0},{"strike":25.0,"call_value":0.0,"put_value":0.0,"total_value":0.0},{"strike":26.0,"call_value":81.0,"put_value":0.0,"total_value":81.0},{"strike":27.0,"call_value":209.0,"put_value":0.0,"total_value":209.0},{"strike":28.0,"call_value":381.0,"put_value":0,"total_value":381.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":14.2,"strike":25.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":15.5,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":20.1,"strike":28.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":83},{"expiration":"02/19/2027","dte":140,"iv":0.7929,"contract_count":4,"total_oi":205},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":60}],"expected_move":[{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.85,"expected_move_2std":11.7,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":5.64,"expected_move_2std":11.27,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":7.87,"expected_move_2std":15.73,"contract_count":1}],"pc_skew":[{"expiration":"11/20/2026","dte":49,"call_oi":89,"put_oi":42,"total_oi":131,"pc_ratio":0.472,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":115,"put_oi":118,"total_oi":233,"pc_ratio":1.026,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":60,"total_oi":60,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-3145.0,"dealer_delta":3145.0,"call_oi":0,"put_oi":110},{"strike":25.0,"call_delta_oi":3323.0,"put_delta_oi":-6077.0,"dealer_delta":2754.0,"call_oi":81,"put_oi":110},{"strike":26.0,"call_delta_oi":539.0,"put_delta_oi":0,"dealer_delta":-539.0,"call_oi":47,"put_oi":0},{"strike":27.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":44,"put_oi":0},{"strike":28.0,"call_delta_oi":122.0,"put_delta_oi":0,"dealer_delta":-122.0,"call_oi":32,"put_oi":0}],"net_dealer_delta":5039.0,"total_call_delta":4183.0,"total_put_delta":-9222.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":5.0,"put_25d_iv":11.28,"call_25d_iv":6.28,"put_25d_strike":25.0,"call_25d_strike":25.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":60},{"strike":25.0,"call_vanna":3.0,"put_vanna":-1.0,"net_vanna":2.0,"call_oi":80,"put_oi":68}],"net_vanna":9.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"11/20/2026","dte":49,"call_delta":490.0,"put_delta":-2407.0,"net_delta":-1918.0,"call_oi":89,"put_oi":42,"total_oi":131,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3694.0,"put_delta":-5119.0,"net_delta":-1425.0,"call_oi":115,"put_oi":118,"total_oi":233,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-1695.0,"net_delta":-1695.0,"call_oi":0,"put_oi":60,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"02/19/2027","dte":140,"strike":25.0,"straddle_price":1.07,"straddle_pct":4.41,"implied_move":4.41,"avg_iv":8.8}],"volume_profile":{"profile":[{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":110,"total_oi":110,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":110,"total_oi":191,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"}],"underlying_price":24.3700008392334,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.98,1.03,1.07,1.11,1.15],"y":[49,140],"z":[[null,24.09,10.52,15.52,null],[9.75,8.78,null,null,11.03]],"levels":[8.8,10.3,11.8,13.4,14.9,16.4,18.0,19.5,21.0,22.6,24.1],"min_iv":8.8,"max_iv":24.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":11.05},{"date":"2026-09-15","iv":24.92},{"date":"2026-09-16","iv":20.39},{"date":"2026-09-17","iv":24.47},{"date":"2026-09-18","iv":23.82},{"date":"2026-09-21","iv":12.37},{"date":"2026-09-22","iv":20.9},{"date":"2026-09-23","iv":15.6},{"date":"2026-09-24","iv":16.1},{"date":"2026-09-25","iv":22.6},{"date":"2026-09-28","iv":18.6},{"date":"2026-09-29","iv":21.0},{"date":"2026-09-30","iv":18.1},{"date":"2026-10-01","iv":17.1},{"date":"2026-10-02","iv":13.8}]}}