{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPHY","summary":{"name":"SPHY","price":22.48,"total_oi":608,"call_oi":591,"put_oi":17,"pc_ratio":0.029,"net_gex":58690.39,"avg_iv":52.2,"iv_rank":27.9,"iv_52w_high":67.2,"iv_52w_low":46.4,"gamma_flip":null,"max_pain":23.0},"features":{"symbol":"SPHY","price":22.48,"total_oi":608,"analysis_coverage":0.8333,"avg_iv_pct":52.2,"iv_rank":27.9,"iv_52w_high_pct":67.2,"iv_52w_low_pct":46.4,"front_dte":14,"front_atm_iv_pct":20.1688,"back_atm_iv_pct":14.3287,"term_premium_pp":5.8401,"expected_move_front_pct":3.95,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.029,"put_call_oi_front_ratio":0.022,"put_call_volume_front_ratio":0.0,"option_volume":27,"volume_oi_ratio":0.044408,"net_delta_normalized":0.178043,"dealer_delta_normalized":-0.178043,"gex_per_100k_oi":9653024.671053,"vanna_per_100k_oi":5756.578947,"charm_per_100k_oi":-154440.789474,"weekend_delta_shift_per_100k_oi":-463486.842105,"iv_surface_range_pp":23.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.313167,"peak_call_distance_pct":2.313167,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":23.0,"call_gex":8886.89,"put_gex":-1187.08,"net_gex":7699.81,"call_oi":60,"put_oi":15},{"strike":24.0,"call_gex":50434.97,"put_gex":-77.18,"net_gex":50357.79,"call_oi":511,"put_oi":1},{"strike":25.0,"call_gex":306.87,"put_gex":0.0,"net_gex":306.87,"call_oi":6,"put_oi":0},{"strike":26.0,"call_gex":173.83,"put_gex":0.0,"net_gex":173.83,"call_oi":5,"put_oi":0},{"strike":27.0,"call_gex":25.13,"put_gex":0.0,"net_gex":25.13,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":17.26,"put_gex":0.0,"net_gex":17.26,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":14.16,"put_gex":0.0,"net_gex":14.16,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":42.71,"put_gex":0.0,"net_gex":42.71,"call_oi":2,"put_oi":0},{"strike":31.0,"call_gex":38.45,"put_gex":0.0,"net_gex":38.45,"call_oi":2,"put_oi":0},{"strike":32.0,"call_gex":0.0,"put_gex":-17.82,"net_gex":-17.82,"call_oi":0,"put_oi":1},{"strike":33.0,"call_gex":32.2,"put_gex":0.0,"net_gex":32.2,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":23.0,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":24.0,"call_value":60.0,"put_value":8.0,"total_value":68.0},{"strike":25.0,"call_value":631.0,"put_value":7.0,"total_value":638.0},{"strike":26.0,"call_value":1208.0,"put_value":6.0,"total_value":1214.0},{"strike":27.0,"call_value":1790.0,"put_value":5.0,"total_value":1795.0},{"strike":28.0,"call_value":2373.0,"put_value":4.0,"total_value":2377.0},{"strike":29.0,"call_value":2957.0,"put_value":3.0,"total_value":2960.0},{"strike":30.0,"call_value":3542.0,"put_value":2.0,"total_value":3544.0},{"strike":31.0,"call_value":4129.0,"put_value":1.0,"total_value":4130.0},{"strike":32.0,"call_value":4718.0,"put_value":0.0,"total_value":4718.0},{"strike":33.0,"call_value":5307.0,"put_value":0,"total_value":5307.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.2,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":14.3,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":15.9,"strike":23.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.3,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":12.8,"strike":24.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":10.7,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":73.4,"strike":25.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":99.5,"strike":29.14},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":43.1,"strike":29.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":166},{"expiration":"11/20/2026","dte":49,"iv":0.022,"contract_count":2,"total_oi":41},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":341},{"expiration":"04/16/2027","dte":196,"iv":0.3549,"contract_count":2,"total_oi":39}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.95,"expected_move_2std":7.91,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":5.25,"expected_move_2std":10.5,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":8.53,"expected_move_2std":17.06,"contract_count":1},{"expiration":"04/16/2027","dte":196,"expected_move_1std":12.73,"expected_move_2std":25.45,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":181,"put_oi":4,"total_oi":185,"pc_ratio":0.022,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":41,"put_oi":0,"total_oi":41,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":342,"put_oi":1,"total_oi":343,"pc_ratio":0.003,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":27,"put_oi":12,"total_oi":39,"pc_ratio":0.444,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":23.0,"call_delta_oi":2499.0,"put_delta_oi":-763.0,"dealer_delta":-1737.0,"call_oi":60,"put_oi":15},{"strike":24.0,"call_delta_oi":8956.0,"put_delta_oi":-91.0,"dealer_delta":-8865.0,"call_oi":511,"put_oi":1},{"strike":25.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":6,"put_oi":0},{"strike":26.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":5,"put_oi":0},{"strike":27.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":2,"put_oi":0},{"strike":31.0,"call_delta_oi":30.0,"put_delta_oi":0,"dealer_delta":-30.0,"call_oi":2,"put_oi":0},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-10825.0,"total_call_delta":11765.0,"total_put_delta":-940.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":22.479999542236328,"strikes":[{"strike":24.0,"moneyness":1.0676,"type":"call","iv":0.1072,"delta":0.1831,"oi":340}]},{"expiration":"10/16/2026","underlying_price":22.479999542236328,"strikes":[{"strike":24.0,"moneyness":1.0676,"type":"call","iv":0.34,"delta":0.1675,"oi":150}]}],"greeks_heatmap":{"data":[{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1675,"put_delta":0,"call_gamma":0.173787,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":150,"put_oi":0}],"strikes":[24.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":24.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":490,"put_oi":0}],"net_vanna":35.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":24.0,"call_charm":-939.0,"put_charm":0,"net_charm":-939.0,"call_oi":150,"put_oi":0}],"net_charm":-939.0,"weekend_delta_shift":-2818.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3094.0,"put_delta":-293.0,"net_delta":2801.0,"call_oi":181,"put_oi":4,"total_oi":185,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":975.0,"put_delta":0,"net_delta":975.0,"call_oi":41,"put_oi":0,"total_oi":41,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6300.0,"put_delta":-86.0,"net_delta":6214.0,"call_oi":342,"put_oi":1,"total_oi":343,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1396.0,"put_delta":-561.0,"net_delta":835.0,"call_oi":27,"put_oi":12,"total_oi":39,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":23.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":60,"put_oi":15,"total_oi":75,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":511,"put_oi":1,"total_oi":512,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":22.479999542236328,"peak_call_strike":23.0,"peak_put_strike":null,"total_call_volume":27,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[1.02,1.07],"y":[14,49,105],"z":[[16.24,34.0],[14.33,12.79],[null,10.72]],"levels":[10.7,13.0,15.4,17.7,20.0,22.4,24.7,27.0,29.3,31.7,34.0],"min_iv":10.7,"max_iv":34.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":61.83},{"date":"2026-09-15","iv":52.17},{"date":"2026-09-16","iv":53.52},{"date":"2026-09-17","iv":51.22},{"date":"2026-09-18","iv":64.6},{"date":"2026-09-21","iv":47.41},{"date":"2026-09-22","iv":55.6},{"date":"2026-09-23","iv":63.2},{"date":"2026-09-24","iv":60.0},{"date":"2026-09-25","iv":67.2},{"date":"2026-09-28","iv":46.4},{"date":"2026-09-29","iv":47.7},{"date":"2026-09-30","iv":54.8},{"date":"2026-10-01","iv":50.0},{"date":"2026-10-02","iv":52.2}]}}