{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SPHR","summary":{"price":108.94,"total_oi":21179,"call_oi":16818,"put_oi":4361,"pc_ratio":0.259,"net_gex":706501.17,"avg_iv":77.2,"iv_rank":8.9,"iv_52w_high":240.4,"iv_52w_low":61.2,"gamma_flip":39.67,"max_pain":80},"features":{"price":108.94,"total_oi":21179,"analysis_coverage":1,"avg_iv_pct":77.2,"iv_rank":8.9,"iv_52w_high_pct":240.4,"iv_52w_low_pct":61.2,"front_dte":28,"term_premium_pp":6.6633,"risk_reversal_front_pp":0.87,"risk_reversal_30d_pp":0.87,"butterfly_front_pp":-4.7,"butterfly_30d_pp":-4.7,"put_call_oi_ratio":0.259,"put_call_oi_front_ratio":0.344,"put_call_volume_front_ratio":0.204,"option_volume":235,"volume_oi_ratio":0.011096,"net_delta_normalized":0.183067,"dealer_delta_normalized":-0.183067,"gex_per_100k_oi":3335857.075405,"vanna_per_100k_oi":1959.488172,"charm_per_100k_oi":-150059.020728,"weekend_delta_shift_per_100k_oi":-450177.062184,"iv_surface_range_pp":23,"gamma_flip_distance_pct":-63.58546,"max_pain_distance_pct":-26.565082,"peak_call_distance_pct":14.74206,"peak_put_distance_pct":-3.61667},"analyses":{"iv_history":[{"date":"2026-09-14","iv":76.82},{"date":"2026-09-15","iv":82.27},{"date":"2026-09-16","iv":84.39},{"date":"2026-09-17","iv":78.28},{"date":"2026-09-18","iv":73.66},{"date":"2026-09-21","iv":68.57},{"date":"2026-09-22","iv":61.2},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":61.9},{"date":"2026-09-25","iv":72.1},{"date":"2026-09-28","iv":77.9},{"date":"2026-09-29","iv":72.4},{"date":"2026-09-30","iv":72.4},{"date":"2026-10-01","iv":73.7},{"date":"2026-10-02","iv":65.9},{"date":"2026-10-05","iv":70.4},{"date":"2026-10-06","iv":78.1},{"date":"2026-10-07","iv":76.8},{"date":"2026-10-08","iv":79.6},{"date":"2026-10-09","iv":83},{"date":"2026-10-12","iv":90.8},{"date":"2026-10-13","iv":93},{"date":"2026-10-14","iv":98},{"date":"2026-10-15","iv":240.4},{"date":"2026-10-16","iv":236.9},{"date":"2026-10-19","iv":73},{"date":"2026-10-20","iv":76.4},{"date":"2026-10-21","iv":76.8},{"date":"2026-10-22","iv":74.3},{"date":"2026-10-23","iv":77.2}],"pain_by_strike":[{"strike":12.5,"total_value":345257.5},{"strike":15,"total_value":334370},{"strike":17.5,"total_value":323490},{"strike":20,"total_value":312692.5},{"strike":22.5,"total_value":301972.5},{"strike":25,"total_value":291360},{"strike":27.5,"total_value":280880},{"strike":30,"total_value":270707.5},{"strike":32.5,"total_value":261040},{"strike":35,"total_value":251687.5},{"strike":37.5,"total_value":242467.5},{"strike":40,"total_value":234305},{"strike":42.5,"total_value":227447.5},{"strike":45,"total_value":220925},{"strike":47.5,"total_value":214497.5},{"strike":50,"total_value":208332.5},{"strike":52.5,"total_value":203090},{"strike":55,"total_value":197890},{"strike":57.5,"total_value":192942.5},{"strike":60,"total_value":188080},{"strike":62.5,"total_value":183695},{"strike":65,"total_value":179325},{"strike":67.5,"total_value":175362.5},{"strike":70,"total_value":171685},{"strike":72.5,"total_value":168752.5},{"strike":75,"total_value":165850},{"strike":77.5,"total_value":163200},{"strike":80,"total_value":160740},{"strike":82.5,"total_value":160997.5},{"strike":85,"total_value":161280},{"strike":87.5,"total_value":162055},{"strike":90,"total_value":162900},{"strike":92.5,"total_value":165897.5},{"strike":95,"total_value":168932.5},{"strike":97.5,"total_value":172572.5},{"strike":100,"total_value":176257.5},{"strike":105,"total_value":186622.5},{"strike":110,"total_value":200202.5},{"strike":115,"total_value":215797.5},{"strike":120,"total_value":233352.5},{"strike":125,"total_value":257152.5},{"strike":130,"total_value":282012.5},{"strike":135,"total_value":308677.5},{"strike":140,"total_value":336542.5},{"strike":145,"total_value":365872.5},{"strike":150,"total_value":396547.5},{"strike":155,"total_value":438322.5},{"strike":160,"total_value":480727.5},{"strike":165,"total_value":525497.5},{"strike":170,"total_value":570772.5},{"strike":175,"total_value":617972.5},{"strike":180,"total_value":665792.5},{"strike":185,"total_value":738052.5},{"strike":190,"total_value":811027.5},{"strike":195,"total_value":885097.5},{"strike":200,"total_value":959632.5},{"strike":210,"total_value":1111802.5},{"strike":220,"total_value":1269522.5},{"strike":230,"total_value":1432612.5},{"strike":240,"total_value":1596492.5},{"strike":250,"total_value":1760582.5},{"strike":260,"total_value":1925602.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}