{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPHR","summary":{"name":"SPHR","price":128.25,"total_oi":25670,"call_oi":21400,"put_oi":4270,"pc_ratio":0.2,"net_gex":1888819.98,"avg_iv":65.9,"iv_rank":20.3,"iv_52w_high":84.39,"iv_52w_low":61.2,"gamma_flip":69.75,"max_pain":80.0},"features":{"symbol":"SPHR","price":128.25,"total_oi":25670,"analysis_coverage":1.0,"avg_iv_pct":65.9,"iv_rank":20.3,"iv_52w_high_pct":84.39,"iv_52w_low_pct":61.2,"front_dte":14,"front_atm_iv_pct":46.8222,"back_atm_iv_pct":53.9306,"term_premium_pp":-7.1084,"expected_move_front_pct":9.17,"straddle_front_pct":7.21,"straddle_30d_pct":7.21,"risk_reversal_front_pp":-7.23,"risk_reversal_30d_pp":-7.23,"butterfly_front_pp":4.46,"butterfly_30d_pp":4.46,"put_call_oi_ratio":0.2,"put_call_oi_front_ratio":0.354,"put_call_volume_front_ratio":0.062,"option_volume":418,"volume_oi_ratio":0.016284,"net_delta_normalized":0.239479,"dealer_delta_normalized":-0.239162,"gex_per_100k_oi":7358083.287885,"vanna_per_100k_oi":4779.898714,"charm_per_100k_oi":-491106.349825,"weekend_delta_shift_per_100k_oi":-1473315.153876,"iv_surface_range_pp":37.2,"gamma_flip_distance_pct":-45.614035,"max_pain_distance_pct":-37.621832,"peak_call_distance_pct":9.161793,"peak_put_distance_pct":-6.432749},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-4.26,"net_gex":-4.26,"call_oi":1,"put_oi":2},{"strike":17.5,"call_gex":6.97,"put_gex":-70.3,"net_gex":-63.33,"call_oi":5,"put_oi":28},{"strike":20.0,"call_gex":0.0,"put_gex":-49.59,"net_gex":-49.59,"call_oi":7,"put_oi":24},{"strike":22.5,"call_gex":0.0,"put_gex":-187.08,"net_gex":-187.08,"call_oi":7,"put_oi":36},{"strike":25.0,"call_gex":0.0,"put_gex":-189.51,"net_gex":-189.51,"call_oi":3,"put_oi":50},{"strike":27.5,"call_gex":0.0,"put_gex":-469.57,"net_gex":-469.57,"call_oi":1,"put_oi":122},{"strike":30.0,"call_gex":186.07,"put_gex":-281.21,"net_gex":-95.14,"call_oi":132,"put_oi":65},{"strike":32.5,"call_gex":5.14,"put_gex":-815.92,"net_gex":-810.78,"call_oi":2,"put_oi":112},{"strike":35.0,"call_gex":0.0,"put_gex":-331.61,"net_gex":-331.61,"call_oi":6,"put_oi":39},{"strike":37.5,"call_gex":758.11,"put_gex":-1125.6,"net_gex":-367.49,"call_oi":251,"put_oi":172},{"strike":40.0,"call_gex":1944.76,"put_gex":-187.8,"net_gex":1756.96,"call_oi":504,"put_oi":18},{"strike":42.5,"call_gex":103.69,"put_gex":-875.6,"net_gex":-771.92,"call_oi":26,"put_oi":108},{"strike":45.0,"call_gex":36.08,"put_gex":-309.5,"net_gex":-273.42,"call_oi":16,"put_oi":24},{"strike":47.5,"call_gex":42.27,"put_gex":-1420.23,"net_gex":-1377.96,"call_oi":5,"put_oi":100},{"strike":50.0,"call_gex":2472.59,"put_gex":-576.91,"net_gex":1895.68,"call_oi":330,"put_oi":39},{"strike":52.5,"call_gex":27.8,"put_gex":-35.31,"net_gex":-7.51,"call_oi":15,"put_oi":2},{"strike":55.0,"call_gex":458.07,"put_gex":-512.39,"net_gex":-54.32,"call_oi":64,"put_oi":32},{"strike":57.5,"call_gex":327.37,"put_gex":-215.31,"net_gex":112.06,"call_oi":24,"put_oi":10},{"strike":60.0,"call_gex":2075.28,"put_gex":-812.78,"net_gex":1262.5,"call_oi":151,"put_oi":37},{"strike":62.5,"call_gex":69.69,"put_gex":-50.75,"net_gex":18.94,"call_oi":4,"put_oi":2},{"strike":65.0,"call_gex":691.56,"put_gex":-3356.34,"net_gex":-2664.78,"call_oi":38,"put_oi":128},{"strike":67.5,"call_gex":1379.86,"put_gex":-1902.21,"net_gex":-522.35,"call_oi":47,"put_oi":67},{"strike":70.0,"call_gex":5324.29,"put_gex":-1779.15,"net_gex":3545.15,"call_oi":212,"put_oi":57},{"strike":72.5,"call_gex":252.32,"put_gex":-135.73,"net_gex":116.59,"call_oi":8,"put_oi":4},{"strike":75.0,"call_gex":622.59,"put_gex":-2545.59,"net_gex":-1922.99,"call_oi":19,"put_oi":68},{"strike":77.5,"call_gex":150.85,"put_gex":-2731.01,"net_gex":-2580.17,"call_oi":4,"put_oi":72},{"strike":80.0,"call_gex":42091.54,"put_gex":-2755.1,"net_gex":39336.44,"call_oi":996,"put_oi":63},{"strike":82.5,"call_gex":94.26,"put_gex":-306.96,"net_gex":-212.7,"call_oi":2,"put_oi":7},{"strike":85.0,"call_gex":4280.05,"put_gex":-1033.34,"net_gex":3246.71,"call_oi":93,"put_oi":22},{"strike":87.5,"call_gex":701.31,"put_gex":-245.86,"net_gex":455.45,"call_oi":12,"put_oi":4},{"strike":90.0,"call_gex":35358.06,"put_gex":-2503.2,"net_gex":32854.86,"call_oi":526,"put_oi":39},{"strike":92.5,"call_gex":301.4,"put_gex":-379.36,"net_gex":-77.97,"call_oi":4,"put_oi":5},{"strike":95.0,"call_gex":2801.1,"put_gex":-2554.78,"net_gex":246.32,"call_oi":36,"put_oi":31},{"strike":97.5,"call_gex":889.49,"put_gex":-239.78,"net_gex":649.71,"call_oi":14,"put_oi":3},{"strike":100.0,"call_gex":6030.93,"put_gex":-8442.03,"net_gex":-2411.1,"call_oi":72,"put_oi":90},{"strike":105.0,"call_gex":1988.31,"put_gex":-9441.73,"net_gex":-7453.42,"call_oi":26,"put_oi":86},{"strike":110.0,"call_gex":7312.2,"put_gex":-26549.38,"net_gex":-19237.18,"call_oi":65,"put_oi":179},{"strike":115.0,"call_gex":32584.74,"put_gex":-10085.09,"net_gex":22499.65,"call_oi":219,"put_oi":74},{"strike":120.0,"call_gex":11073.03,"put_gex":-249295.09,"net_gex":-238222.06,"call_oi":61,"put_oi":1062},{"strike":125.0,"call_gex":260502.01,"put_gex":-81167.6,"net_gex":179334.41,"call_oi":518,"put_oi":186},{"strike":130.0,"call_gex":27786.61,"put_gex":-47245.34,"net_gex":-19458.73,"call_oi":122,"put_oi":138},{"strike":135.0,"call_gex":135864.13,"put_gex":-48899.34,"net_gex":86964.79,"call_oi":327,"put_oi":176},{"strike":140.0,"call_gex":46688.84,"put_gex":-45452.11,"net_gex":1236.73,"call_oi":166,"put_oi":180},{"strike":145.0,"call_gex":25525.96,"put_gex":-59054.19,"net_gex":-33528.24,"call_oi":132,"put_oi":240},{"strike":150.0,"call_gex":451973.19,"put_gex":-6742.03,"net_gex":445231.16,"call_oi":2206,"put_oi":42},{"strike":155.0,"call_gex":54614.63,"put_gex":-2757.09,"net_gex":51857.54,"call_oi":370,"put_oi":19},{"strike":160.0,"call_gex":73715.57,"put_gex":-14302.22,"net_gex":59413.35,"call_oi":514,"put_oi":111},{"strike":165.0,"call_gex":24556.17,"put_gex":-2719.22,"net_gex":21836.96,"call_oi":249,"put_oi":27},{"strike":170.0,"call_gex":39537.46,"put_gex":-4198.98,"net_gex":35338.48,"call_oi":369,"put_oi":53},{"strike":175.0,"call_gex":11567.25,"put_gex":-119.06,"net_gex":11448.19,"call_oi":110,"put_oi":1},{"strike":180.0,"call_gex":1060094.6,"put_gex":-297.12,"net_gex":1059797.48,"call_oi":9581,"put_oi":3},{"strike":185.0,"call_gex":13766.82,"put_gex":-186.08,"net_gex":13580.74,"call_oi":154,"put_oi":2},{"strike":190.0,"call_gex":20099.96,"put_gex":-93.91,"net_gex":20006.05,"call_oi":233,"put_oi":1},{"strike":195.0,"call_gex":22645.53,"put_gex":-262.31,"net_gex":22383.22,"call_oi":419,"put_oi":3},{"strike":200.0,"call_gex":22605.76,"put_gex":-247.85,"net_gex":22357.91,"call_oi":301,"put_oi":3},{"strike":210.0,"call_gex":35141.35,"put_gex":-74.08,"net_gex":35067.27,"call_oi":555,"put_oi":1},{"strike":220.0,"call_gex":27481.9,"put_gex":0.0,"net_gex":27481.9,"call_oi":537,"put_oi":0},{"strike":230.0,"call_gex":4111.06,"put_gex":0.0,"net_gex":4111.06,"call_oi":73,"put_oi":0},{"strike":240.0,"call_gex":3584.29,"put_gex":0.0,"net_gex":3584.29,"call_oi":86,"put_oi":0},{"strike":250.0,"call_gex":2250.02,"put_gex":0.0,"net_gex":2250.02,"call_oi":50,"put_oi":0},{"strike":260.0,"call_gex":10945.6,"put_gex":-59.0,"net_gex":10886.6,"call_oi":315,"put_oi":1}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":369190.0,"total_value":369190.0},{"strike":15.0,"call_value":12.5,"put_value":358515.0,"total_value":358527.5},{"strike":17.5,"call_value":27.5,"put_value":347845.0,"total_value":347872.5},{"strike":20.0,"call_value":55.0,"put_value":337245.0,"total_value":337300.0},{"strike":22.5,"call_value":100.0,"put_value":326705.0,"total_value":326805.0},{"strike":25.0,"call_value":162.5,"put_value":316255.0,"total_value":316417.5},{"strike":27.5,"call_value":232.5,"put_value":305930.0,"total_value":306162.5},{"strike":30.0,"call_value":305.0,"put_value":295910.0,"total_value":296215.0},{"strike":32.5,"call_value":707.5,"put_value":286052.5,"total_value":286760.0},{"strike":35.0,"call_value":1115.0,"put_value":276475.0,"total_value":277590.0},{"strike":37.5,"call_value":1537.5,"put_value":266995.0,"total_value":268532.5},{"strike":40.0,"call_value":2587.5,"put_value":257945.0,"total_value":260532.5},{"strike":42.5,"call_value":4897.5,"put_value":248940.0,"total_value":253837.5},{"strike":45.0,"call_value":7272.5,"put_value":240205.0,"total_value":247477.5},{"strike":47.5,"call_value":9687.5,"put_value":231530.0,"total_value":241217.5},{"strike":50.0,"call_value":12115.0,"put_value":223105.0,"total_value":235220.0},{"strike":52.5,"call_value":15367.5,"put_value":214777.5,"total_value":230145.0},{"strike":55.0,"call_value":18657.5,"put_value":206455.0,"total_value":225112.5},{"strike":57.5,"call_value":22107.5,"put_value":198212.5,"total_value":220320.0},{"strike":60.0,"call_value":25617.5,"put_value":189995.0,"total_value":215612.5},{"strike":62.5,"call_value":29505.0,"put_value":181870.0,"total_value":211375.0},{"strike":65.0,"call_value":33402.5,"put_value":173750.0,"total_value":207152.5},{"strike":67.5,"call_value":37395.0,"put_value":165950.0,"total_value":203345.0},{"strike":70.0,"call_value":41505.0,"put_value":158317.5,"total_value":199822.5},{"strike":72.5,"call_value":46145.0,"put_value":150827.5,"total_value":196972.5},{"strike":75.0,"call_value":50805.0,"put_value":143347.5,"total_value":194152.5},{"strike":77.5,"call_value":55512.5,"put_value":136037.5,"total_value":191550.0},{"strike":80.0,"call_value":60230.0,"put_value":128907.5,"total_value":189137.5},{"strike":82.5,"call_value":67437.5,"put_value":121935.0,"total_value":189372.5},{"strike":85.0,"call_value":74650.0,"put_value":114980.0,"total_value":189630.0},{"strike":87.5,"call_value":82095.0,"put_value":108080.0,"total_value":190175.0},{"strike":90.0,"call_value":89570.0,"put_value":101190.0,"total_value":190760.0},{"strike":92.5,"call_value":98360.0,"put_value":94397.5,"total_value":192757.5},{"strike":95.0,"call_value":107160.0,"put_value":87617.5,"total_value":194777.5},{"strike":97.5,"call_value":116050.0,"put_value":80915.0,"total_value":196965.0},{"strike":100.0,"call_value":124975.0,"put_value":74220.0,"total_value":199195.0},{"strike":105.0,"call_value":143185.0,"put_value":61280.0,"total_value":204465.0},{"strike":110.0,"call_value":161525.0,"put_value":48770.0,"total_value":210295.0},{"strike":115.0,"call_value":180190.0,"put_value":37155.0,"total_value":217345.0},{"strike":120.0,"call_value":199950.0,"put_value":25910.0,"total_value":225860.0},{"strike":125.0,"call_value":220015.0,"put_value":19975.0,"total_value":239990.0},{"strike":130.0,"call_value":242670.0,"put_value":14970.0,"total_value":257640.0},{"strike":135.0,"call_value":265935.0,"put_value":10655.0,"total_value":276590.0},{"strike":140.0,"call_value":290835.0,"put_value":7220.0,"total_value":298055.0},{"strike":145.0,"call_value":316565.0,"put_value":4685.0,"total_value":321250.0},{"strike":150.0,"call_value":342955.0,"put_value":3350.0,"total_value":346305.0},{"strike":155.0,"call_value":380375.0,"put_value":2225.0,"total_value":382600.0},{"strike":160.0,"call_value":419645.0,"put_value":1195.0,"total_value":420840.0},{"strike":165.0,"call_value":461485.0,"put_value":720.0,"total_value":462205.0},{"strike":170.0,"call_value":504570.0,"put_value":380.0,"total_value":504950.0},{"strike":175.0,"call_value":549500.0,"put_value":305.0,"total_value":549805.0},{"strike":180.0,"call_value":594980.0,"put_value":235.0,"total_value":595215.0},{"strike":185.0,"call_value":688365.0,"put_value":180.0,"total_value":688545.0},{"strike":190.0,"call_value":782520.0,"put_value":135.0,"total_value":782655.0},{"strike":195.0,"call_value":877840.0,"put_value":95.0,"total_value":877935.0},{"strike":200.0,"call_value":975255.0,"put_value":70.0,"total_value":975325.0},{"strike":210.0,"call_value":1173095.0,"put_value":50.0,"total_value":1173145.0},{"strike":220.0,"call_value":1376485.0,"put_value":40.0,"total_value":1376525.0},{"strike":230.0,"call_value":1585245.0,"put_value":30.0,"total_value":1585275.0},{"strike":240.0,"call_value":1794735.0,"put_value":20.0,"total_value":1794755.0},{"strike":250.0,"call_value":2005085.0,"put_value":10.0,"total_value":2005095.0},{"strike":260.0,"call_value":2215935.0,"put_value":0,"total_value":2215935.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":57.6,"strike":107.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":81.3,"strike":86.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":91.2,"strike":64.1},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":48.8,"strike":115.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":57.7,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":54.8,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":45.7,"strike":122.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":54.6,"strike":122.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":54.2,"strike":122.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.2,"strike":130.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":54.0,"strike":130.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.7,"strike":130.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":49.6,"strike":135.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":56.4,"strike":135.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":53.4,"strike":135.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":52.3,"strike":140.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":55.1,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":86.8,"strike":171.94},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":68.2,"strike":184.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":57.9,"strike":187.07}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1168},{"expiration":"11/20/2026","dte":49,"iv":0.7845,"contract_count":10,"total_oi":1257},{"expiration":"01/15/2027","dte":105,"iv":0.6121,"contract_count":10,"total_oi":335},{"expiration":"02/19/2027","dte":140,"iv":0.6594,"contract_count":8,"total_oi":56},{"expiration":"05/21/2027","dte":231,"iv":0.9446,"contract_count":2,"total_oi":4},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":10,"total_oi":116}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.17,"expected_move_2std":18.35,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.76,"expected_move_2std":39.52,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.48,"expected_move_2std":56.97,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":33.43,"expected_move_2std":66.85,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":44.81,"expected_move_2std":89.63,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.78,"expected_move_2std":129.56,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1965,"put_oi":696,"total_oi":2661,"pc_ratio":0.354,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":4524,"put_oi":1443,"total_oi":5967,"pc_ratio":0.319,"pc_ratio_volume":11.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":4620,"put_oi":1513,"total_oi":6133,"pc_ratio":0.327,"pc_ratio_volume":8.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":9566,"put_oi":122,"total_oi":9688,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":21,"put_oi":31,"total_oi":52,"pc_ratio":1.476,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":704,"put_oi":465,"total_oi":1169,"pc_ratio":0.661,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":17.5,"call_delta_oi":498.0,"put_delta_oi":-21.0,"dealer_delta":-478.0,"call_oi":5,"put_oi":28},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":24},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-75.0,"dealer_delta":75.0,"call_oi":0,"put_oi":36},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":50},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-105.0,"dealer_delta":105.0,"call_oi":0,"put_oi":122},{"strike":30.0,"call_delta_oi":13172.0,"put_delta_oi":-112.0,"dealer_delta":-13060.0,"call_oi":132,"put_oi":65},{"strike":32.5,"call_delta_oi":99.0,"put_delta_oi":-223.0,"dealer_delta":124.0,"call_oi":1,"put_oi":112},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":39},{"strike":37.5,"call_delta_oi":24993.0,"put_delta_oi":-222.0,"dealer_delta":-24771.0,"call_oi":251,"put_oi":172},{"strike":40.0,"call_delta_oi":50114.0,"put_delta_oi":-48.0,"dealer_delta":-50066.0,"call_oi":504,"put_oi":18},{"strike":42.5,"call_delta_oi":2580.0,"put_delta_oi":-164.0,"dealer_delta":-2416.0,"call_oi":26,"put_oi":108},{"strike":45.0,"call_delta_oi":1593.0,"put_delta_oi":-76.0,"dealer_delta":-1517.0,"call_oi":16,"put_oi":24},{"strike":47.5,"call_delta_oi":289.0,"put_delta_oi":-334.0,"dealer_delta":45.0,"call_oi":3,"put_oi":100},{"strike":50.0,"call_delta_oi":32639.0,"put_delta_oi":-128.0,"dealer_delta":-32511.0,"call_oi":330,"put_oi":39},{"strike":52.5,"call_delta_oi":1498.0,"put_delta_oi":-10.0,"dealer_delta":-1488.0,"call_oi":15,"put_oi":2},{"strike":55.0,"call_delta_oi":6346.0,"put_delta_oi":-95.0,"dealer_delta":-6251.0,"call_oi":64,"put_oi":32},{"strike":57.5,"call_delta_oi":2328.0,"put_delta_oi":-64.0,"dealer_delta":-2264.0,"call_oi":24,"put_oi":10},{"strike":60.0,"call_delta_oi":14831.0,"put_delta_oi":-195.0,"dealer_delta":-14636.0,"call_oi":151,"put_oi":37},{"strike":62.5,"call_delta_oi":384.0,"put_delta_oi":-15.0,"dealer_delta":-369.0,"call_oi":4,"put_oi":2},{"strike":65.0,"call_delta_oi":3709.0,"put_delta_oi":-774.0,"dealer_delta":-2935.0,"call_oi":38,"put_oi":128},{"strike":67.5,"call_delta_oi":4287.0,"put_delta_oi":-329.0,"dealer_delta":-3958.0,"call_oi":47,"put_oi":67},{"strike":70.0,"call_delta_oi":20395.0,"put_delta_oi":-393.0,"dealer_delta":-20003.0,"call_oi":211,"put_oi":57},{"strike":72.5,"call_delta_oi":736.0,"put_delta_oi":-22.0,"dealer_delta":-714.0,"call_oi":8,"put_oi":4},{"strike":75.0,"call_delta_oi":1812.0,"put_delta_oi":-401.0,"dealer_delta":-1411.0,"call_oi":19,"put_oi":68},{"strike":77.5,"call_delta_oi":358.0,"put_delta_oi":-897.0,"dealer_delta":539.0,"call_oi":4,"put_oi":72},{"strike":80.0,"call_delta_oi":93936.0,"put_delta_oi":-612.0,"dealer_delta":-93324.0,"call_oi":996,"put_oi":63},{"strike":82.5,"call_delta_oi":188.0,"put_delta_oi":-65.0,"dealer_delta":-123.0,"call_oi":2,"put_oi":7},{"strike":85.0,"call_delta_oi":8437.0,"put_delta_oi":-291.0,"dealer_delta":-8146.0,"call_oi":93,"put_oi":22},{"strike":87.5,"call_delta_oi":1114.0,"put_delta_oi":-35.0,"dealer_delta":-1079.0,"call_oi":12,"put_oi":4},{"strike":90.0,"call_delta_oi":47446.0,"put_delta_oi":-460.0,"dealer_delta":-46986.0,"call_oi":526,"put_oi":39},{"strike":92.5,"call_delta_oi":359.0,"put_delta_oi":-54.0,"dealer_delta":-305.0,"call_oi":4,"put_oi":5},{"strike":95.0,"call_delta_oi":3137.0,"put_delta_oi":-383.0,"dealer_delta":-2755.0,"call_oi":36,"put_oi":31},{"strike":97.5,"call_delta_oi":1136.0,"put_delta_oi":-48.0,"dealer_delta":-1088.0,"call_oi":14,"put_oi":3},{"strike":100.0,"call_delta_oi":5903.0,"put_delta_oi":-1379.0,"dealer_delta":-4524.0,"call_oi":72,"put_oi":90},{"strike":105.0,"call_delta_oi":2194.0,"put_delta_oi":-819.0,"dealer_delta":-1375.0,"call_oi":26,"put_oi":86},{"strike":110.0,"call_delta_oi":5160.0,"put_delta_oi":-2934.0,"dealer_delta":-2226.0,"call_oi":65,"put_oi":179},{"strike":115.0,"call_delta_oi":15855.0,"put_delta_oi":-1860.0,"dealer_delta":-13994.0,"call_oi":219,"put_oi":74},{"strike":120.0,"call_delta_oi":4153.0,"put_delta_oi":-33517.0,"dealer_delta":29364.0,"call_oi":61,"put_oi":1062},{"strike":125.0,"call_delta_oi":32867.0,"put_delta_oi":-6836.0,"dealer_delta":-26032.0,"call_oi":518,"put_oi":186},{"strike":130.0,"call_delta_oi":6777.0,"put_delta_oi":-6663.0,"dealer_delta":-114.0,"call_oi":122,"put_oi":138},{"strike":135.0,"call_delta_oi":11708.0,"put_delta_oi":-9766.0,"dealer_delta":-1942.0,"call_oi":327,"put_oi":176},{"strike":140.0,"call_delta_oi":5346.0,"put_delta_oi":-11551.0,"dealer_delta":6205.0,"call_oi":166,"put_oi":180},{"strike":145.0,"call_delta_oi":4563.0,"put_delta_oi":-18200.0,"dealer_delta":13637.0,"call_oi":132,"put_oi":240},{"strike":150.0,"call_delta_oi":55291.0,"put_delta_oi":-2935.0,"dealer_delta":-52357.0,"call_oi":2206,"put_oi":42},{"strike":155.0,"call_delta_oi":4377.0,"put_delta_oi":-1474.0,"dealer_delta":-2903.0,"call_oi":370,"put_oi":19},{"strike":160.0,"call_delta_oi":8535.0,"put_delta_oi":-9263.0,"dealer_delta":728.0,"call_oi":514,"put_oi":111},{"strike":165.0,"call_delta_oi":3190.0,"put_delta_oi":-2093.0,"dealer_delta":-1097.0,"call_oi":249,"put_oi":27},{"strike":170.0,"call_delta_oi":8102.0,"put_delta_oi":-2739.0,"dealer_delta":-5364.0,"call_oi":369,"put_oi":53},{"strike":175.0,"call_delta_oi":1651.0,"put_delta_oi":-79.0,"dealer_delta":-1572.0,"call_oi":110,"put_oi":1},{"strike":180.0,"call_delta_oi":196415.0,"put_delta_oi":-262.0,"dealer_delta":-196153.0,"call_oi":9581,"put_oi":3},{"strike":185.0,"call_delta_oi":1723.0,"put_delta_oi":-174.0,"dealer_delta":-1549.0,"call_oi":154,"put_oi":2},{"strike":190.0,"call_delta_oi":2811.0,"put_delta_oi":-85.0,"dealer_delta":-2726.0,"call_oi":233,"put_oi":1},{"strike":195.0,"call_delta_oi":2750.0,"put_delta_oi":-258.0,"dealer_delta":-2493.0,"call_oi":419,"put_oi":3},{"strike":200.0,"call_delta_oi":3334.0,"put_delta_oi":-258.0,"dealer_delta":-3076.0,"call_oi":301,"put_oi":3},{"strike":210.0,"call_delta_oi":5380.0,"put_delta_oi":-87.0,"dealer_delta":-5293.0,"call_oi":555,"put_oi":1},{"strike":220.0,"call_delta_oi":3608.0,"put_delta_oi":0,"dealer_delta":-3608.0,"call_oi":537,"put_oi":0},{"strike":230.0,"call_delta_oi":776.0,"put_delta_oi":0,"dealer_delta":-776.0,"call_oi":73,"put_oi":0},{"strike":240.0,"call_delta_oi":518.0,"put_delta_oi":0,"dealer_delta":-518.0,"call_oi":86,"put_oi":0},{"strike":250.0,"call_delta_oi":379.0,"put_delta_oi":0,"dealer_delta":-379.0,"call_oi":50,"put_oi":0},{"strike":260.0,"call_delta_oi":2246.0,"put_delta_oi":-67.0,"dealer_delta":-2179.0,"call_oi":315,"put_oi":1}],"net_dealer_delta":-613928.0,"total_call_delta":734028.0,"total_put_delta":-120100.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":128.25,"strikes":[{"strike":27.5,"moneyness":0.2144,"type":"put","iv":1.459,"delta":-0.0086,"oi":122},{"strike":30.0,"moneyness":0.2339,"type":"call","iv":1.0295,"delta":0.9984,"oi":124},{"strike":32.5,"moneyness":0.2534,"type":"put","iv":1.5904,"delta":-0.0199,"oi":112},{"strike":37.5,"moneyness":0.2924,"type":"put","iv":1.2231,"delta":-0.0129,"oi":172},{"strike":37.5,"moneyness":0.2924,"type":"call","iv":0.9745,"delta":0.9959,"oi":248},{"strike":40.0,"moneyness":0.3119,"type":"call","iv":0.9476,"delta":0.9951,"oi":483},{"strike":42.5,"moneyness":0.3314,"type":"put","iv":1.1066,"delta":-0.0144,"oi":103},{"strike":50.0,"moneyness":0.3899,"type":"call","iv":0.8333,"delta":0.991,"oi":311},{"strike":60.0,"moneyness":0.4678,"type":"call","iv":0.7584,"delta":0.9825,"oi":150},{"strike":70.0,"moneyness":0.5458,"type":"call","iv":0.6991,"delta":0.9672,"oi":207},{"strike":80.0,"moneyness":0.6238,"type":"call","iv":0.638,"delta":0.9443,"oi":976},{"strike":90.0,"moneyness":0.7018,"type":"call","iv":0.5943,"delta":0.9055,"oi":500},{"strike":115.0,"moneyness":0.8967,"type":"call","iv":0.5476,"delta":0.7125,"oi":163},{"strike":190.0,"moneyness":1.4815,"type":"call","iv":0.5522,"delta":0.1261,"oi":171},{"strike":210.0,"moneyness":1.6374,"type":"call","iv":0.6101,"delta":0.0944,"oi":446}]},{"expiration":"02/19/2027","underlying_price":128.25,"strikes":[{"strike":180.0,"moneyness":1.4035,"type":"call","iv":0.5355,"delta":0.2085,"oi":9246}]},{"expiration":"10/16/2026","underlying_price":128.25,"strikes":[{"strike":125.0,"moneyness":0.9747,"type":"put","iv":0.4491,"delta":-0.3583,"oi":120},{"strike":125.0,"moneyness":0.9747,"type":"call","iv":0.4806,"delta":0.635,"oi":477},{"strike":135.0,"moneyness":1.0526,"type":"call","iv":0.4738,"delta":0.3043,"oi":233},{"strike":145.0,"moneyness":1.1306,"type":"put","iv":0.5998,"delta":-0.8448,"oi":113},{"strike":155.0,"moneyness":1.2086,"type":"call","iv":0.6277,"delta":0.0634,"oi":251},{"strike":165.0,"moneyness":1.2865,"type":"call","iv":0.7744,"delta":0.0504,"oi":178},{"strike":195.0,"moneyness":1.5205,"type":"call","iv":1.1607,"delta":0.0362,"oi":324}]},{"expiration":"11/20/2026","underlying_price":128.25,"strikes":[{"strike":120.0,"moneyness":0.9357,"type":"put","iv":0.5645,"delta":-0.3248,"oi":899},{"strike":145.0,"moneyness":1.1306,"type":"put","iv":0.544,"delta":-0.6898,"oi":117},{"strike":150.0,"moneyness":1.1696,"type":"call","iv":0.5374,"delta":0.249,"oi":2040},{"strike":160.0,"moneyness":1.2476,"type":"call","iv":0.5232,"delta":0.1488,"oi":357},{"strike":170.0,"moneyness":1.3255,"type":"call","iv":0.6079,"delta":0.1266,"oi":147},{"strike":180.0,"moneyness":1.4035,"type":"call","iv":0.6785,"delta":0.109,"oi":254},{"strike":185.0,"moneyness":1.4425,"type":"call","iv":0.7115,"delta":0.1022,"oi":135},{"strike":200.0,"moneyness":1.5595,"type":"call","iv":0.85,"delta":0.1022,"oi":212},{"strike":220.0,"moneyness":1.7154,"type":"call","iv":0.8744,"delta":0.0636,"oi":516},{"strike":260.0,"moneyness":2.0273,"type":"call","iv":0.9844,"delta":0.0371,"oi":251}]}],"greeks_heatmap":{"data":[{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0515,"call_gamma":0,"put_gamma":0.006399,"call_theta":0,"put_theta":-0.0662,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":58},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0834,"call_gamma":0,"put_gamma":0.010216,"call_theta":0,"put_theta":-0.0872,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":76},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.025858,"call_theta":0,"put_theta":-0.1101,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":82},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.635,"put_delta":-0.3583,"call_gamma":0.032316,"put_gamma":0.034364,"call_theta":-0.1769,"put_theta":-0.1505,"call_vega":0.091,"put_vega":0.0904,"call_oi":477,"put_oi":120},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3043,"put_delta":0,"call_gamma":0.030516,"put_gamma":0,"call_theta":-0.1586,"put_theta":0,"call_vega":0.0847,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2,"put_delta":-0.79,"call_gamma":0.022552,"put_gamma":0.022347,"call_theta":-0.1365,"put_theta":-0.1296,"call_vega":0.0678,"put_vega":0.0698,"call_oi":79,"put_oi":61},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8448,"call_gamma":0,"put_gamma":0.016427,"call_theta":0,"put_theta":-0.1185,"call_vega":0,"put_vega":0.0577,"call_oi":0,"put_oi":113},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0714,"put_delta":0,"call_gamma":0.010394,"put_gamma":0,"call_theta":-0.0699,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.008181,"put_gamma":0,"call_theta":-0.0735,"put_theta":0,"call_vega":0.0301,"put_vega":0,"call_oi":251,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0549,"put_delta":0,"call_gamma":0.006563,"put_gamma":0,"call_theta":-0.073,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0504,"put_delta":0,"call_gamma":0.005541,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1958,"call_gamma":0,"put_gamma":0.010172,"call_theta":0,"put_theta":-0.0749,"call_vega":0,"put_vega":0.1285,"call_oi":0,"put_oi":51},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3248,"call_gamma":0,"put_gamma":0.013704,"call_theta":0,"put_theta":-0.0928,"call_vega":0,"put_vega":0.1673,"call_oi":0,"put_oi":899},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4764,"call_gamma":0,"put_gamma":0.015645,"call_theta":0,"put_theta":-0.0972,"call_vega":0,"put_vega":0.1852,"call_oi":0,"put_oi":53},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.544,"call_gamma":0,"put_gamma":0.01463,"call_theta":0,"put_theta":-0.1022,"call_vega":0,"put_vega":0.1844,"call_oi":0,"put_oi":82},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6898,"call_gamma":0,"put_gamma":0.013948,"call_theta":0,"put_theta":-0.0803,"call_vega":0,"put_vega":0.1641,"call_oi":0,"put_oi":117},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.012687,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.1475,"put_vega":0,"call_oi":2040,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1953,"put_delta":0,"call_gamma":0.011175,"put_gamma":0,"call_theta":-0.0736,"put_theta":0,"call_vega":0.1284,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1488,"put_delta":-0.8227,"call_gamma":0.009532,"put_gamma":0.009685,"call_theta":-0.0608,"put_theta":-0.0565,"call_vega":0.1079,"put_vega":0.1209,"call_oi":357,"put_oi":56}],"strikes":[105.0,110.0,120.0,125.0,130.0,135.0,140.0,145.0,150.0,155.0,160.0,165.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.23,"put_25d_iv":44.06,"call_25d_iv":51.29,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.68,"put_25d_iv":58.42,"call_25d_iv":53.74,"put_25d_strike":110.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.1,"put_25d_iv":55.94,"call_25d_iv":51.84,"put_25d_strike":120.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.49,"put_25d_iv":60.89,"call_25d_iv":56.41,"put_25d_strike":77.5,"call_25d_strike":260.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":27.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":122},{"strike":30.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":124,"put_oi":0},{"strike":32.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":112},{"strike":37.5,"call_vanna":-2.0,"put_vanna":3.0,"net_vanna":1.0,"call_oi":248,"put_oi":172},{"strike":40.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":483,"put_oi":0},{"strike":42.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":103},{"strike":47.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":100},{"strike":50.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":311,"put_oi":0},{"strike":55.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":63,"put_oi":0},{"strike":60.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":150,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":127},{"strike":67.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":67},{"strike":70.0,"call_vanna":-8.0,"put_vanna":0,"net_vanna":-8.0,"call_oi":207,"put_oi":0},{"strike":75.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":67},{"strike":77.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":72},{"strike":80.0,"call_vanna":-52.0,"put_vanna":0,"net_vanna":-52.0,"call_oi":976,"put_oi":0},{"strike":90.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":500,"put_oi":0},{"strike":105.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":58},{"strike":110.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":127},{"strike":115.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":163,"put_oi":0},{"strike":120.0,"call_vanna":0,"put_vanna":48.0,"net_vanna":48.0,"call_oi":0,"put_oi":1044},{"strike":125.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":477,"put_oi":120},{"strike":130.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":53},{"strike":135.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":233,"put_oi":82},{"strike":140.0,"call_vanna":3.0,"put_vanna":-4.0,"net_vanna":-1.0,"call_oi":79,"put_oi":146},{"strike":145.0,"call_vanna":0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":0,"put_oi":230},{"strike":150.0,"call_vanna":123.0,"put_vanna":0,"net_vanna":123.0,"call_oi":2174,"put_oi":0},{"strike":155.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":339,"put_oi":0},{"strike":160.0,"call_vanna":23.0,"put_vanna":-3.0,"net_vanna":19.0,"call_oi":443,"put_oi":56},{"strike":165.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":178,"put_oi":0},{"strike":170.0,"call_vanna":15.0,"put_vanna":-0.0,"net_vanna":15.0,"call_oi":284,"put_oi":51},{"strike":175.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":78,"put_oi":0},{"strike":180.0,"call_vanna":969.0,"put_vanna":0,"net_vanna":969.0,"call_oi":9564,"put_oi":0},{"strike":185.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":135,"put_oi":0},{"strike":190.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":171,"put_oi":0},{"strike":195.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":324,"put_oi":0},{"strike":200.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":277,"put_oi":0},{"strike":210.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":522,"put_oi":0},{"strike":220.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":516,"put_oi":0},{"strike":230.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":57,"put_oi":0},{"strike":240.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0},{"strike":260.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":302,"put_oi":0}],"net_vanna":1227.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":105.0,"call_charm":0,"put_charm":516.0,"net_charm":516.0,"call_oi":0,"put_oi":58},{"strike":110.0,"call_charm":0,"put_charm":1998.0,"net_charm":1998.0,"call_oi":0,"put_oi":127},{"strike":120.0,"call_charm":0,"put_charm":24777.0,"net_charm":24777.0,"call_oi":0,"put_oi":981},{"strike":125.0,"call_charm":-139680.0,"put_charm":16864.0,"net_charm":-122816.0,"call_oi":477,"put_oi":120},{"strike":130.0,"call_charm":0,"put_charm":1829.0,"net_charm":1829.0,"call_oi":0,"put_oi":53},{"strike":135.0,"call_charm":-29324.0,"put_charm":3395.0,"net_charm":-25930.0,"call_oi":233,"put_oi":82},{"strike":140.0,"call_charm":-5625.0,"put_charm":16288.0,"net_charm":10663.0,"call_oi":79,"put_oi":61},{"strike":145.0,"call_charm":0,"put_charm":34319.0,"net_charm":34319.0,"call_oi":0,"put_oi":230},{"strike":150.0,"call_charm":-33336.0,"put_charm":0,"net_charm":-33336.0,"call_oi":2105,"put_oi":0},{"strike":155.0,"call_charm":-3992.0,"put_charm":0,"net_charm":-3992.0,"call_oi":339,"put_oi":0},{"strike":160.0,"call_charm":-3305.0,"put_charm":1939.0,"net_charm":-1366.0,"call_oi":443,"put_oi":56},{"strike":165.0,"call_charm":-1769.0,"put_charm":0,"net_charm":-1769.0,"call_oi":178,"put_oi":0},{"strike":170.0,"call_charm":-871.0,"put_charm":0,"net_charm":-871.0,"call_oi":147,"put_oi":0},{"strike":175.0,"call_charm":-434.0,"put_charm":0,"net_charm":-434.0,"call_oi":78,"put_oi":0},{"strike":180.0,"call_charm":-1863.0,"put_charm":0,"net_charm":-1863.0,"call_oi":318,"put_oi":0},{"strike":185.0,"call_charm":-645.0,"put_charm":0,"net_charm":-645.0,"call_oi":135,"put_oi":0},{"strike":195.0,"call_charm":-2641.0,"put_charm":0,"net_charm":-2641.0,"call_oi":324,"put_oi":0},{"strike":200.0,"call_charm":-1206.0,"put_charm":0,"net_charm":-1206.0,"call_oi":212,"put_oi":0},{"strike":210.0,"call_charm":-66.0,"put_charm":0,"net_charm":-66.0,"call_oi":76,"put_oi":0},{"strike":220.0,"call_charm":-1310.0,"put_charm":0,"net_charm":-1310.0,"call_oi":516,"put_oi":0},{"strike":240.0,"call_charm":-1653.0,"put_charm":0,"net_charm":-1653.0,"call_oi":65,"put_oi":0},{"strike":260.0,"call_charm":-271.0,"put_charm":0,"net_charm":-271.0,"call_oi":251,"put_oi":0}],"net_charm":-126067.0,"weekend_delta_shift":-378200.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":48428.0,"put_delta":-34342.0,"net_delta":14086.0,"call_oi":1965,"put_oi":696,"total_oi":2661,"total_volume":206,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":87167.0,"put_delta":-56417.0,"net_delta":30750.0,"call_oi":4523,"put_oi":1443,"total_oi":5966,"total_volume":200,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":351704.0,"put_delta":-15398.0,"net_delta":336306.0,"call_oi":4587,"put_oi":1513,"total_oi":6100,"total_volume":9,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":200444.0,"put_delta":-3047.0,"net_delta":197397.0,"call_oi":9566,"put_oi":122,"total_oi":9688,"total_volume":1,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":519.0,"put_delta":-652.0,"net_delta":-133.0,"call_oi":21,"put_oi":31,"total_oi":52,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":45767.0,"put_delta":-10244.0,"net_delta":35523.0,"call_oi":704,"put_oi":465,"total_oi":1169,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":130.0,"straddle_price":9.25,"straddle_pct":7.21,"implied_move":7.21,"avg_iv":47.2},{"expiration":"11/20/2026","dte":49,"strike":130.0,"straddle_price":20.1,"straddle_pct":15.67,"implied_move":15.67,"avg_iv":54.0},{"expiration":"01/15/2027","dte":105,"strike":130.0,"straddle_price":28.7,"straddle_pct":22.38,"implied_move":22.38,"avg_iv":52.7},{"expiration":"01/21/2028","dte":476,"strike":125.0,"straddle_price":63.0,"straddle_pct":49.12,"implied_move":49.12,"avg_iv":56.7}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":24,"total_oi":31,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":36,"total_oi":43,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":122,"total_oi":123,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":132,"put_oi":65,"total_oi":197,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":112,"total_oi":114,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":39,"total_oi":45,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":251,"put_oi":172,"total_oi":423,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":504,"put_oi":18,"total_oi":522,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":108,"total_oi":134,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":24,"total_oi":40,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":100,"total_oi":105,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":330,"put_oi":39,"total_oi":369,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":2,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":32,"total_oi":96,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":10,"total_oi":34,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":37,"total_oi":188,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":128,"total_oi":166,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":67,"total_oi":114,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":212,"put_oi":57,"total_oi":269,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":4,"total_oi":12,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":68,"total_oi":87,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":72,"total_oi":76,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":996,"put_oi":63,"total_oi":1059,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":93,"put_oi":22,"total_oi":115,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":4,"total_oi":16,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":526,"put_oi":39,"total_oi":565,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":31,"total_oi":67,"bias":"neutral"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":3,"total_oi":17,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":90,"total_oi":162,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":26,"put_oi":86,"total_oi":112,"bias":"bearish"},{"strike":110.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":65,"put_oi":179,"total_oi":244,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":219,"put_oi":74,"total_oi":293,"bias":"bearish"},{"strike":120.0,"call_volume":1,"put_volume":165,"total_volume":166,"call_oi":61,"put_oi":1062,"total_oi":1123,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":518,"put_oi":186,"total_oi":704,"bias":"bearish"},{"strike":130.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":122,"put_oi":138,"total_oi":260,"bias":"bullish"},{"strike":135.0,"call_volume":10,"put_volume":12,"total_volume":22,"call_oi":327,"put_oi":176,"total_oi":503,"bias":"neutral"},{"strike":140.0,"call_volume":153,"put_volume":0,"total_volume":153,"call_oi":166,"put_oi":180,"total_oi":346,"bias":"bullish"},{"strike":145.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":132,"put_oi":240,"total_oi":372,"bias":"bullish"},{"strike":150.0,"call_volume":27,"put_volume":2,"total_volume":29,"call_oi":2206,"put_oi":42,"total_oi":2248,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":370,"put_oi":19,"total_oi":389,"bias":"neutral"},{"strike":160.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":514,"put_oi":111,"total_oi":625,"bias":"bullish"},{"strike":165.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":249,"put_oi":27,"total_oi":276,"bias":"bullish"},{"strike":170.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":369,"put_oi":53,"total_oi":422,"bias":"bullish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":1,"total_oi":111,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9581,"put_oi":3,"total_oi":9584,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":154,"put_oi":2,"total_oi":156,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":1,"total_oi":234,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":419,"put_oi":3,"total_oi":422,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":3,"total_oi":304,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":555,"put_oi":1,"total_oi":556,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":537,"put_oi":0,"total_oi":537,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":0,"total_oi":86,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"neutral"},{"strike":260.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":315,"put_oi":1,"total_oi":316,"bias":"bullish"}],"underlying_price":128.25,"peak_call_strike":140.0,"peak_put_strike":120.0,"total_call_volume":212,"total_put_volume":206,"volume_pc_ratio":0.972},"iv_contours":{"x":[0.7,0.74,0.78,0.82,0.86,0.9,0.94,0.97,1.01,1.05,1.09,1.13,1.17,1.21,1.25,1.29],"y":[14,49,105,140],"z":[[null,null,null,68.19,54.83,56.43,44.06,46.48,47.2,49.59,52.28,57.77,54.62,62.77,68.25,81.34],[null,73.83,64.79,63.5,58.42,57.66,56.45,53.87,53.99,56.37,55.1,54.22,54.78,53.1,55.01,58.63],[58.47,54.99,55.58,null,54.55,54.76,54.95,null,52.67,53.44,52.55,51.63,51.84,51.49,52.33,52.11],[null,56.93,null,null,null,null,null,null,53.58,null,52.74,null,53.31,52.91,null,53.52]],"levels":[44.1,47.8,51.5,55.2,59.0,62.7,66.4,70.2,73.9,77.6,81.3],"min_iv":44.1,"max_iv":81.3},"butterfly_spread":[{"expiration":"01/15/2027","dte":105,"atm_strike":130.0,"atm_iv":51.54,"otm_strike":135.0,"otm_iv":53.58,"itm_strike":120.0,"itm_iv":53.97,"iv_butterfly":4.46,"price_butterfly":4.05,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":76.82},{"date":"2026-09-15","iv":82.27},{"date":"2026-09-16","iv":84.39},{"date":"2026-09-17","iv":78.28},{"date":"2026-09-18","iv":73.66},{"date":"2026-09-21","iv":68.57},{"date":"2026-09-22","iv":61.2},{"date":"2026-09-23","iv":71.8},{"date":"2026-09-24","iv":61.9},{"date":"2026-09-25","iv":72.1},{"date":"2026-09-28","iv":77.9},{"date":"2026-09-29","iv":72.4},{"date":"2026-09-30","iv":72.4},{"date":"2026-10-01","iv":73.7},{"date":"2026-10-02","iv":65.9}]}}