{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPHQ","summary":{"name":"SPHQ","price":84.86,"total_oi":186,"call_oi":146,"put_oi":40,"pc_ratio":0.274,"net_gex":56732.7,"avg_iv":24.4,"iv_rank":8.1,"iv_52w_high":118.29,"iv_52w_low":16.1,"gamma_flip":75.2,"max_pain":82.0},"features":{"symbol":"SPHQ","price":84.86,"total_oi":186,"analysis_coverage":0.6667,"avg_iv_pct":24.4,"iv_rank":8.1,"iv_52w_high_pct":118.29,"iv_52w_low_pct":16.1,"front_dte":14,"front_atm_iv_pct":24.1004,"back_atm_iv_pct":18.6956,"term_premium_pp":5.4048,"expected_move_front_pct":4.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.217,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.010753,"net_delta_normalized":0.268287,"dealer_delta_normalized":-0.261075,"gex_per_100k_oi":30501451.612903,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":21.5,"gamma_flip_distance_pct":-11.383455,"max_pain_distance_pct":-3.370257,"peak_call_distance_pct":0.164978,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":71.0,"call_gex":54.15,"put_gex":-402.66,"net_gex":-348.51,"call_oi":1,"put_oi":4},{"strike":72.0,"call_gex":60.58,"put_gex":0.0,"net_gex":60.58,"call_oi":1,"put_oi":0},{"strike":73.0,"call_gex":109.48,"put_gex":0.0,"net_gex":109.48,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":109.4,"put_gex":0.0,"net_gex":109.4,"call_oi":2,"put_oi":0},{"strike":77.0,"call_gex":675.92,"put_gex":0.0,"net_gex":675.92,"call_oi":8,"put_oi":0},{"strike":78.0,"call_gex":0.0,"put_gex":-1812.65,"net_gex":-1812.65,"call_oi":1,"put_oi":10},{"strike":80.0,"call_gex":249.53,"put_gex":-318.18,"net_gex":-68.65,"call_oi":1,"put_oi":1},{"strike":81.0,"call_gex":0.0,"put_gex":-2701.83,"net_gex":-2701.83,"call_oi":0,"put_oi":7},{"strike":82.0,"call_gex":413.16,"put_gex":-2429.17,"net_gex":-2016.01,"call_oi":1,"put_oi":8},{"strike":83.0,"call_gex":0.0,"put_gex":-1830.94,"net_gex":-1830.94,"call_oi":0,"put_oi":3},{"strike":84.0,"call_gex":14115.87,"put_gex":-1926.68,"net_gex":12189.19,"call_oi":16,"put_oi":5},{"strike":85.0,"call_gex":3646.25,"put_gex":-763.65,"net_gex":2882.6,"call_oi":4,"put_oi":2},{"strike":86.0,"call_gex":8182.12,"put_gex":0.0,"net_gex":8182.12,"call_oi":8,"put_oi":0},{"strike":87.0,"call_gex":15887.53,"put_gex":0.0,"net_gex":15887.53,"call_oi":29,"put_oi":0},{"strike":89.0,"call_gex":18015.51,"put_gex":0.0,"net_gex":18015.51,"call_oi":51,"put_oi":0},{"strike":90.0,"call_gex":6412.34,"put_gex":0.0,"net_gex":6412.34,"call_oi":18,"put_oi":0},{"strike":93.0,"call_gex":986.61,"put_gex":0.0,"net_gex":986.61,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":71.0,"call_value":0,"put_value":366.0,"total_value":366.0},{"strike":72.0,"call_value":1.0,"put_value":330.0,"total_value":331.0},{"strike":73.0,"call_value":3.0,"put_value":294.0,"total_value":297.0},{"strike":75.0,"call_value":9.0,"put_value":222.0,"total_value":231.0},{"strike":77.0,"call_value":19.0,"put_value":150.0,"total_value":169.0},{"strike":78.0,"call_value":32.0,"put_value":114.0,"total_value":146.0},{"strike":80.0,"call_value":60.0,"put_value":62.0,"total_value":122.0},{"strike":81.0,"call_value":75.0,"put_value":37.0,"total_value":112.0},{"strike":82.0,"call_value":90.0,"put_value":19.0,"total_value":109.0},{"strike":83.0,"call_value":106.0,"put_value":9.0,"total_value":115.0},{"strike":84.0,"call_value":122.0,"put_value":2.0,"total_value":124.0},{"strike":85.0,"call_value":154.0,"put_value":0.0,"total_value":154.0},{"strike":86.0,"call_value":190.0,"put_value":0.0,"total_value":190.0},{"strike":87.0,"call_value":234.0,"put_value":0.0,"total_value":234.0},{"strike":89.0,"call_value":380.0,"put_value":0.0,"total_value":380.0},{"strike":90.0,"call_value":504.0,"put_value":0.0,"total_value":504.0},{"strike":93.0,"call_value":930.0,"put_value":0,"total_value":930.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":59.1,"strike":71.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":24.3,"strike":73.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":30.9,"strike":75.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":23.8,"strike":77.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.8,"strike":80.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":19.6,"strike":82.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":19.9,"strike":81.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.5,"strike":84.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":16.8,"strike":84.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":16.6,"strike":84.67},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.8,"strike":88.67},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":16.5,"strike":88.67},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":20.5,"strike":93.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":9,"total_oi":71},{"expiration":"11/20/2026","dte":49,"iv":0.1513,"contract_count":3,"total_oi":4},{"expiration":"01/15/2027","dte":105,"iv":0.1662,"contract_count":11,"total_oi":95},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.72,"expected_move_2std":9.43,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.85,"expected_move_2std":13.7,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.13,"expected_move_2std":18.25,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":15,"total_oi":84,"pc_ratio":0.217,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":74,"put_oi":22,"total_oi":96,"pc_ratio":0.297,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":71.0,"call_delta_oi":97.0,"put_delta_oi":-41.0,"dealer_delta":-56.0,"call_oi":1,"put_oi":4},{"strike":72.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":73.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":77.0,"call_delta_oi":338.0,"put_delta_oi":0,"dealer_delta":-338.0,"call_oi":4,"put_oi":0},{"strike":78.0,"call_delta_oi":0,"put_delta_oi":-224.0,"dealer_delta":224.0,"call_oi":0,"put_oi":10},{"strike":80.0,"call_delta_oi":77.0,"put_delta_oi":-20.0,"dealer_delta":-58.0,"call_oi":1,"put_oi":1},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-155.0,"dealer_delta":155.0,"call_oi":0,"put_oi":7},{"strike":82.0,"call_delta_oi":73.0,"put_delta_oi":-246.0,"dealer_delta":173.0,"call_oi":1,"put_oi":8},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":3},{"strike":84.0,"call_delta_oi":1014.0,"put_delta_oi":-194.0,"dealer_delta":-820.0,"call_oi":16,"put_oi":5},{"strike":85.0,"call_delta_oi":208.0,"put_delta_oi":-87.0,"dealer_delta":-121.0,"call_oi":4,"put_oi":2},{"strike":86.0,"call_delta_oi":286.0,"put_delta_oi":0,"dealer_delta":-286.0,"call_oi":8,"put_oi":0},{"strike":87.0,"call_delta_oi":1098.0,"put_delta_oi":0,"dealer_delta":-1098.0,"call_oi":29,"put_oi":0},{"strike":89.0,"call_delta_oi":1845.0,"put_delta_oi":0,"dealer_delta":-1845.0,"call_oi":51,"put_oi":0},{"strike":90.0,"call_delta_oi":392.0,"put_delta_oi":0,"dealer_delta":-392.0,"call_oi":18,"put_oi":0},{"strike":93.0,"call_delta_oi":101.0,"put_delta_oi":0,"dealer_delta":-101.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-4856.0,"total_call_delta":5914.0,"total_put_delta":-1058.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2691.0,"put_delta":-307.0,"net_delta":2384.0,"call_oi":64,"put_oi":15,"total_oi":79,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":73.0,"put_delta":-96.0,"net_delta":-22.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2981.0,"put_delta":-656.0,"net_delta":2325.0,"call_oi":74,"put_oi":22,"total_oi":96,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":169.0,"put_delta":0,"net_delta":169.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":10,"total_oi":11,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":5,"total_oi":21,"bias":"neutral"},{"strike":85.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4,"put_oi":2,"total_oi":6,"bias":"bullish"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":84.86000061035156,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.99,1.02,1.05,1.06],"y":[14,105],"z":[[19.18,24.01,null,36.32],[null,14.77,16.98,null]],"levels":[14.8,16.9,19.1,21.2,23.4,25.5,27.7,29.9,32.0,34.2,36.3],"min_iv":14.8,"max_iv":36.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":25.13},{"date":"2026-09-15","iv":26.57},{"date":"2026-09-16","iv":33.55},{"date":"2026-09-17","iv":87.55},{"date":"2026-09-18","iv":118.29},{"date":"2026-09-21","iv":18.92},{"date":"2026-09-22","iv":16.1},{"date":"2026-09-23","iv":18.7},{"date":"2026-09-24","iv":22.0},{"date":"2026-09-25","iv":16.2},{"date":"2026-09-28","iv":19.0},{"date":"2026-09-29","iv":19.1},{"date":"2026-09-30","iv":29.2},{"date":"2026-10-01","iv":19.4},{"date":"2026-10-02","iv":24.4}]}}