{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPHD","summary":{"name":"SPHD","price":48.16,"total_oi":1257,"call_oi":832,"put_oi":425,"pc_ratio":0.511,"net_gex":116420.9,"avg_iv":31.1,"iv_rank":17.1,"iv_52w_high":66.04,"iv_52w_low":23.9,"gamma_flip":48.31,"max_pain":49.0},"features":{"symbol":"SPHD","price":48.16,"total_oi":1257,"analysis_coverage":0.9444,"avg_iv_pct":31.1,"iv_rank":17.1,"iv_52w_high_pct":66.04,"iv_52w_low_pct":23.9,"front_dte":14,"front_atm_iv_pct":25.479,"back_atm_iv_pct":21.8343,"term_premium_pp":3.6447,"expected_move_front_pct":4.99,"straddle_front_pct":5.04,"straddle_30d_pct":5.04,"risk_reversal_front_pp":93.93,"risk_reversal_30d_pp":93.93,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.511,"put_call_oi_front_ratio":0.565,"put_call_volume_front_ratio":0.0,"option_volume":3,"volume_oi_ratio":0.002387,"net_delta_normalized":0.034388,"dealer_delta_normalized":-0.033978,"gex_per_100k_oi":9261805.887033,"vanna_per_100k_oi":1750.198886,"charm_per_100k_oi":-307716.785998,"weekend_delta_shift_per_100k_oi":-923070.8035,"iv_surface_range_pp":140.7,"gamma_flip_distance_pct":0.311462,"max_pain_distance_pct":1.744186,"peak_call_distance_pct":1.744186,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-1232.87,"net_gex":-1232.87,"call_oi":2,"put_oi":23},{"strike":41.0,"call_gex":0.0,"put_gex":-239.33,"net_gex":-239.33,"call_oi":0,"put_oi":4},{"strike":42.0,"call_gex":0.0,"put_gex":-416.66,"net_gex":-416.66,"call_oi":0,"put_oi":6},{"strike":43.0,"call_gex":0.0,"put_gex":-159.03,"net_gex":-159.03,"call_oi":0,"put_oi":2},{"strike":44.0,"call_gex":0.0,"put_gex":-8182.27,"net_gex":-8182.27,"call_oi":12,"put_oi":100},{"strike":45.0,"call_gex":0.0,"put_gex":-220.68,"net_gex":-220.68,"call_oi":0,"put_oi":2},{"strike":46.0,"call_gex":0.0,"put_gex":-2108.05,"net_gex":-2108.05,"call_oi":1,"put_oi":16},{"strike":47.0,"call_gex":1254.36,"put_gex":-1855.58,"net_gex":-601.21,"call_oi":5,"put_oi":11},{"strike":48.0,"call_gex":1900.12,"put_gex":-13259.03,"net_gex":-11358.9,"call_oi":4,"put_oi":46},{"strike":49.0,"call_gex":126144.51,"put_gex":-47456.87,"net_gex":78687.64,"call_oi":197,"put_oi":127},{"strike":50.0,"call_gex":13571.26,"put_gex":-12302.0,"net_gex":1269.26,"call_oi":47,"put_oi":39},{"strike":51.0,"call_gex":38961.7,"put_gex":-9241.95,"net_gex":29719.75,"call_oi":239,"put_oi":42},{"strike":52.0,"call_gex":11676.36,"put_gex":-815.27,"net_gex":10861.09,"call_oi":89,"put_oi":6},{"strike":53.0,"call_gex":9395.34,"put_gex":0.0,"net_gex":9395.34,"call_oi":81,"put_oi":0},{"strike":54.0,"call_gex":1291.54,"put_gex":0.0,"net_gex":1291.54,"call_oi":15,"put_oi":0},{"strike":55.0,"call_gex":4613.27,"put_gex":0.0,"net_gex":4613.27,"call_oi":54,"put_oi":0},{"strike":56.0,"call_gex":243.95,"put_gex":0.0,"net_gex":243.95,"call_oi":3,"put_oi":0},{"strike":57.0,"call_gex":889.03,"put_gex":0.0,"net_gex":889.03,"call_oi":13,"put_oi":0},{"strike":58.0,"call_gex":903.44,"put_gex":-71.26,"net_gex":832.18,"call_oi":14,"put_oi":1},{"strike":59.0,"call_gex":133.81,"put_gex":0.0,"net_gex":133.81,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":2827.18,"put_gex":0.0,"net_gex":2827.18,"call_oi":51,"put_oi":0},{"strike":61.0,"call_gex":175.88,"put_gex":0.0,"net_gex":175.88,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":3058.0,"total_value":3058.0},{"strike":41.0,"call_value":2.0,"put_value":2656.0,"total_value":2658.0},{"strike":42.0,"call_value":4.0,"put_value":2258.0,"total_value":2262.0},{"strike":43.0,"call_value":6.0,"put_value":1866.0,"total_value":1872.0},{"strike":44.0,"call_value":8.0,"put_value":1476.0,"total_value":1484.0},{"strike":45.0,"call_value":22.0,"put_value":1186.0,"total_value":1208.0},{"strike":46.0,"call_value":36.0,"put_value":898.0,"total_value":934.0},{"strike":47.0,"call_value":51.0,"put_value":626.0,"total_value":677.0},{"strike":48.0,"call_value":71.0,"put_value":365.0,"total_value":436.0},{"strike":49.0,"call_value":95.0,"put_value":150.0,"total_value":245.0},{"strike":50.0,"call_value":316.0,"put_value":62.0,"total_value":378.0},{"strike":51.0,"call_value":584.0,"put_value":13.0,"total_value":597.0},{"strike":52.0,"call_value":1091.0,"put_value":6.0,"total_value":1097.0},{"strike":53.0,"call_value":1687.0,"put_value":5.0,"total_value":1692.0},{"strike":54.0,"call_value":2364.0,"put_value":4.0,"total_value":2368.0},{"strike":55.0,"call_value":3056.0,"put_value":3.0,"total_value":3059.0},{"strike":56.0,"call_value":3802.0,"put_value":2.0,"total_value":3804.0},{"strike":57.0,"call_value":4551.0,"put_value":1.0,"total_value":4552.0},{"strike":58.0,"call_value":5313.0,"put_value":0.0,"total_value":5313.0},{"strike":59.0,"call_value":6089.0,"put_value":0.0,"total_value":6089.0},{"strike":60.0,"call_value":6867.0,"put_value":0.0,"total_value":6867.0},{"strike":61.0,"call_value":7696.0,"put_value":0,"total_value":7696.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":36.9,"strike":41.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":106.5,"strike":44.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.4,"strike":43.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.1,"strike":45.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.0,"strike":48.2},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.8,"strike":48.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.4,"strike":48.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.2,"strike":50.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":16.3,"strike":51.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":14.2,"strike":50.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.7,"strike":52.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":17.3,"strike":52.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.6,"strike":52.75},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":110.2,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":46.9,"strike":56.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":11,"total_oi":562},{"expiration":"11/20/2026","dte":49,"iv":0.0839,"contract_count":8,"total_oi":70},{"expiration":"12/18/2026","dte":77,"iv":0.0744,"contract_count":14,"total_oi":239},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":10,"total_oi":99}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.99,"expected_move_2std":9.98,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.0,"expected_move_2std":16.0,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.32,"expected_move_2std":16.65,"contract_count":9},{"expiration":"03/19/2027","dte":168,"expected_move_1std":10.61,"expected_move_2std":21.21,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":400,"put_oi":226,"total_oi":626,"pc_ratio":0.565,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":50,"total_oi":70,"pc_ratio":2.5,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":285,"put_oi":104,"total_oi":389,"pc_ratio":0.365,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":127,"put_oi":45,"total_oi":172,"pc_ratio":0.354,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-269.0,"dealer_delta":269.0,"call_oi":0,"put_oi":23},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-74.0,"dealer_delta":74.0,"call_oi":0,"put_oi":4},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":6},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-44.0,"dealer_delta":44.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-2886.0,"dealer_delta":2886.0,"call_oi":0,"put_oi":100},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-55.0,"dealer_delta":55.0,"call_oi":0,"put_oi":2},{"strike":46.0,"call_delta_oi":0,"put_delta_oi":-501.0,"dealer_delta":501.0,"call_oi":0,"put_oi":16},{"strike":47.0,"call_delta_oi":349.0,"put_delta_oi":-391.0,"dealer_delta":42.0,"call_oi":5,"put_oi":11},{"strike":48.0,"call_delta_oi":246.0,"put_delta_oi":-1991.0,"dealer_delta":1745.0,"call_oi":4,"put_oi":46},{"strike":49.0,"call_delta_oi":5195.0,"put_delta_oi":-7520.0,"dealer_delta":2325.0,"call_oi":197,"put_oi":127},{"strike":50.0,"call_delta_oi":1526.0,"put_delta_oi":-3023.0,"dealer_delta":1497.0,"call_oi":47,"put_oi":39},{"strike":51.0,"call_delta_oi":7875.0,"put_delta_oi":-3259.0,"dealer_delta":-4616.0,"call_oi":239,"put_oi":42},{"strike":52.0,"call_delta_oi":2805.0,"put_delta_oi":-508.0,"dealer_delta":-2297.0,"call_oi":89,"put_oi":6},{"strike":53.0,"call_delta_oi":2425.0,"put_delta_oi":0,"dealer_delta":-2425.0,"call_oi":81,"put_oi":0},{"strike":54.0,"call_delta_oi":508.0,"put_delta_oi":0,"dealer_delta":-508.0,"call_oi":15,"put_oi":0},{"strike":55.0,"call_delta_oi":1670.0,"put_delta_oi":0,"dealer_delta":-1670.0,"call_oi":54,"put_oi":0},{"strike":56.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":3,"put_oi":0},{"strike":57.0,"call_delta_oi":386.0,"put_delta_oi":0,"dealer_delta":-386.0,"call_oi":13,"put_oi":0},{"strike":58.0,"call_delta_oi":404.0,"put_delta_oi":-84.0,"dealer_delta":-320.0,"call_oi":14,"put_oi":1},{"strike":59.0,"call_delta_oi":48.0,"put_delta_oi":0,"dealer_delta":-48.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":1344.0,"put_delta_oi":0,"dealer_delta":-1344.0,"call_oi":51,"put_oi":0},{"strike":61.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-4271.0,"total_call_delta":24932.0,"total_put_delta":-20662.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":48.15999984741211,"strikes":[{"strike":49.0,"moneyness":1.0174,"type":"call","iv":0.1259,"delta":0.2571,"oi":191},{"strike":51.0,"moneyness":1.059,"type":"call","iv":0.8429,"delta":0.3931,"oi":123}]}],"greeks_heatmap":{"data":[{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2886,"call_gamma":0,"put_gamma":0.035278,"call_theta":0,"put_theta":-0.1253,"call_vega":0,"put_vega":0.031,"call_oi":0,"put_oi":100},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2571,"put_delta":-0.6497,"call_gamma":0.281872,"put_gamma":0.197018,"call_theta":-0.0156,"put_theta":-0.023,"call_vega":0.0293,"put_vega":0.0337,"call_oi":191,"put_oi":83},{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3931,"put_delta":0,"call_gamma":0.050194,"put_gamma":0,"call_theta":-0.1153,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":123,"put_oi":0},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2382,"put_delta":0,"call_gamma":0.098799,"put_gamma":0,"call_theta":-0.0077,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":52.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3154,"put_delta":0,"call_gamma":0.05905,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":53.0,"dte":77,"expiration":"12/18/2026","call_delta":0.286,"put_delta":0,"call_gamma":0.05148,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":62,"put_oi":0}],"strikes":[44.0,49.0,51.0,52.0,53.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":93.93,"put_25d_iv":106.52,"call_25d_iv":12.59,"put_25d_strike":44.0,"call_25d_strike":49.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":44.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":100},{"strike":49.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":191,"put_oi":83},{"strike":51.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":205,"put_oi":0},{"strike":52.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":53.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":44.0,"call_charm":0,"put_charm":9430.0,"net_charm":9430.0,"call_oi":0,"put_oi":100},{"strike":49.0,"call_charm":-1999.0,"put_charm":3236.0,"net_charm":1237.0,"call_oi":191,"put_oi":83},{"strike":51.0,"call_charm":-14535.0,"put_charm":0,"net_charm":-14535.0,"call_oi":123,"put_oi":0}],"net_charm":-3868.0,"weekend_delta_shift":-11603.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":12034.0,"put_delta":-11370.0,"net_delta":665.0,"call_oi":400,"put_oi":226,"total_oi":626,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":493.0,"put_delta":-3551.0,"net_delta":-3058.0,"call_oi":20,"put_oi":50,"total_oi":70,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8197.0,"put_delta":-3625.0,"net_delta":4571.0,"call_oi":282,"put_oi":104,"total_oi":386,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4208.0,"put_delta":-2115.0,"net_delta":2093.0,"call_oi":115,"put_oi":45,"total_oi":160,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":50.0,"straddle_price":2.42,"straddle_pct":5.04,"implied_move":5.04,"avg_iv":12.0}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":23,"total_oi":25,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":100,"total_oi":112,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":46,"total_oi":50,"bias":"neutral"},{"strike":49.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":197,"put_oi":127,"total_oi":324,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":39,"total_oi":86,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":239,"put_oi":42,"total_oi":281,"bias":"neutral"},{"strike":52.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":89,"put_oi":6,"total_oi":95,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":0,"total_oi":81,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":1,"total_oi":15,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":48.15999984741211,"peak_call_strike":49.0,"peak_put_strike":null,"total_call_volume":3,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.83,0.91,0.95,1.0,1.02,1.04,1.06,1.08,1.1,1.14,1.18,1.2,1.25],"y":[14,49,77,168],"z":[[null,106.52,null,18.24,16.64,24.14,84.29,null,null,null,null,null,151.29],[null,null,null,null,null,null,16.31,null,null,null,null,null,null],[38.66,null,28.38,21.55,null,12.03,14.26,27.39,30.06,38.55,53.41,56.2,null],[null,null,null,null,14.07,10.64,22.19,24.52,22.28,31.19,null,null,null]],"levels":[10.6,24.7,38.8,52.8,66.9,81.0,95.0,109.1,123.2,137.2,151.3],"min_iv":10.6,"max_iv":151.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":42.45},{"date":"2026-09-15","iv":47.48},{"date":"2026-09-16","iv":50.77},{"date":"2026-09-17","iv":66.04},{"date":"2026-09-18","iv":57.75},{"date":"2026-09-21","iv":31.33},{"date":"2026-09-22","iv":24.4},{"date":"2026-09-23","iv":23.9},{"date":"2026-09-24","iv":29.2},{"date":"2026-09-25","iv":28.9},{"date":"2026-09-28","iv":24.8},{"date":"2026-09-29","iv":29.9},{"date":"2026-09-30","iv":28.4},{"date":"2026-10-01","iv":31.9},{"date":"2026-10-02","iv":31.1}]}}