{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPHB","summary":{"name":"SPHB","price":154.88,"total_oi":497,"call_oi":248,"put_oi":249,"pc_ratio":1.004,"net_gex":20004.33,"avg_iv":38.2,"iv_rank":3.0,"iv_52w_high":83.73,"iv_52w_low":36.77,"gamma_flip":160.06,"max_pain":150.0},"features":{"symbol":"SPHB","price":154.88,"total_oi":497,"analysis_coverage":0.8333,"avg_iv_pct":38.2,"iv_rank":3.0,"iv_52w_high_pct":83.73,"iv_52w_low_pct":36.77,"front_dte":14,"front_atm_iv_pct":33.2402,"back_atm_iv_pct":28.057,"term_premium_pp":5.1832,"expected_move_front_pct":6.51,"straddle_front_pct":11.78,"straddle_30d_pct":11.78,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.004,"put_call_oi_front_ratio":1.471,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.008048,"net_delta_normalized":0.11903,"dealer_delta_normalized":-0.118531,"gex_per_100k_oi":4025016.096579,"vanna_per_100k_oi":-603.62173,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":31.9,"gamma_flip_distance_pct":3.344525,"max_pain_distance_pct":-3.150826,"peak_call_distance_pct":null,"peak_put_distance_pct":0.077479},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":0.0,"put_gex":-103.33,"net_gex":-103.33,"call_oi":0,"put_oi":5},{"strike":80.0,"call_gex":0.0,"put_gex":-122.61,"net_gex":-122.61,"call_oi":2,"put_oi":5},{"strike":85.0,"call_gex":0.0,"put_gex":-58.34,"net_gex":-58.34,"call_oi":0,"put_oi":3},{"strike":90.0,"call_gex":0.0,"put_gex":-62.41,"net_gex":-62.41,"call_oi":0,"put_oi":2},{"strike":95.0,"call_gex":0.0,"put_gex":-62.02,"net_gex":-62.02,"call_oi":0,"put_oi":2},{"strike":100.0,"call_gex":0.0,"put_gex":-219.09,"net_gex":-219.09,"call_oi":0,"put_oi":5},{"strike":105.0,"call_gex":45.4,"put_gex":-184.7,"net_gex":-139.3,"call_oi":1,"put_oi":3},{"strike":110.0,"call_gex":0.0,"put_gex":-1028.86,"net_gex":-1028.86,"call_oi":0,"put_oi":13},{"strike":115.0,"call_gex":183.0,"put_gex":-290.72,"net_gex":-107.73,"call_oi":2,"put_oi":3},{"strike":117.0,"call_gex":0.0,"put_gex":-313.16,"net_gex":-313.16,"call_oi":0,"put_oi":3},{"strike":118.0,"call_gex":0.0,"put_gex":-276.93,"net_gex":-276.93,"call_oi":0,"put_oi":3},{"strike":120.0,"call_gex":0.0,"put_gex":-1633.87,"net_gex":-1633.87,"call_oi":0,"put_oi":15},{"strike":121.0,"call_gex":0.0,"put_gex":-232.88,"net_gex":-232.88,"call_oi":0,"put_oi":2},{"strike":122.0,"call_gex":0.0,"put_gex":-128.15,"net_gex":-128.15,"call_oi":0,"put_oi":1},{"strike":123.0,"call_gex":0.0,"put_gex":-271.88,"net_gex":-271.88,"call_oi":0,"put_oi":2},{"strike":124.0,"call_gex":0.0,"put_gex":-657.69,"net_gex":-657.69,"call_oi":0,"put_oi":5},{"strike":125.0,"call_gex":0.0,"put_gex":-289.27,"net_gex":-289.27,"call_oi":0,"put_oi":2},{"strike":127.0,"call_gex":0.0,"put_gex":-2912.9,"net_gex":-2912.9,"call_oi":0,"put_oi":18},{"strike":128.0,"call_gex":0.0,"put_gex":-336.37,"net_gex":-336.37,"call_oi":0,"put_oi":2},{"strike":129.0,"call_gex":0.0,"put_gex":-353.59,"net_gex":-353.59,"call_oi":0,"put_oi":2},{"strike":130.0,"call_gex":0.0,"put_gex":-865.73,"net_gex":-865.73,"call_oi":0,"put_oi":5},{"strike":131.0,"call_gex":0.0,"put_gex":-193.24,"net_gex":-193.24,"call_oi":0,"put_oi":1},{"strike":132.0,"call_gex":203.27,"put_gex":-408.01,"net_gex":-204.74,"call_oi":1,"put_oi":2},{"strike":133.0,"call_gex":213.11,"put_gex":0.0,"net_gex":213.11,"call_oi":1,"put_oi":0},{"strike":134.0,"call_gex":224.24,"put_gex":0.0,"net_gex":224.24,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":5626.02,"put_gex":-1230.82,"net_gex":4395.19,"call_oi":24,"put_oi":5},{"strike":136.0,"call_gex":0.0,"put_gex":-2324.46,"net_gex":-2324.46,"call_oi":0,"put_oi":10},{"strike":137.0,"call_gex":0.0,"put_gex":-696.51,"net_gex":-696.51,"call_oi":0,"put_oi":3},{"strike":138.0,"call_gex":0.0,"put_gex":-772.26,"net_gex":-772.26,"call_oi":0,"put_oi":3},{"strike":139.0,"call_gex":0.0,"put_gex":-287.65,"net_gex":-287.65,"call_oi":0,"put_oi":1},{"strike":140.0,"call_gex":517.94,"put_gex":-5172.85,"net_gex":-4654.91,"call_oi":2,"put_oi":18},{"strike":141.0,"call_gex":0.0,"put_gex":-690.89,"net_gex":-690.89,"call_oi":0,"put_oi":2},{"strike":142.0,"call_gex":862.73,"put_gex":-618.05,"net_gex":244.68,"call_oi":3,"put_oi":2},{"strike":143.0,"call_gex":419.15,"put_gex":-2022.09,"net_gex":-1602.94,"call_oi":1,"put_oi":6},{"strike":144.0,"call_gex":248.76,"put_gex":-1186.82,"net_gex":-938.06,"call_oi":1,"put_oi":3},{"strike":145.0,"call_gex":256.55,"put_gex":-7984.76,"net_gex":-7728.21,"call_oi":1,"put_oi":29},{"strike":146.0,"call_gex":1696.7,"put_gex":-592.34,"net_gex":1104.36,"call_oi":4,"put_oi":1},{"strike":147.0,"call_gex":904.06,"put_gex":0.0,"net_gex":904.06,"call_oi":2,"put_oi":0},{"strike":148.0,"call_gex":692.93,"put_gex":-253.86,"net_gex":439.06,"call_oi":1,"put_oi":1},{"strike":149.0,"call_gex":1025.5,"put_gex":-1788.46,"net_gex":-762.96,"call_oi":2,"put_oi":3},{"strike":150.0,"call_gex":29008.57,"put_gex":-15151.62,"net_gex":13856.94,"call_oi":65,"put_oi":27},{"strike":151.0,"call_gex":1723.19,"put_gex":0.0,"net_gex":1723.19,"call_oi":4,"put_oi":0},{"strike":152.0,"call_gex":934.16,"put_gex":-842.87,"net_gex":91.3,"call_oi":1,"put_oi":1},{"strike":153.0,"call_gex":1004.68,"put_gex":0.0,"net_gex":1004.68,"call_oi":1,"put_oi":0},{"strike":154.0,"call_gex":3015.42,"put_gex":0.0,"net_gex":3015.42,"call_oi":3,"put_oi":0},{"strike":155.0,"call_gex":3039.9,"put_gex":-16185.51,"net_gex":-13145.61,"call_oi":6,"put_oi":27},{"strike":156.0,"call_gex":2468.7,"put_gex":0.0,"net_gex":2468.7,"call_oi":3,"put_oi":0},{"strike":157.0,"call_gex":0.0,"put_gex":-564.1,"net_gex":-564.1,"call_oi":0,"put_oi":2},{"strike":158.0,"call_gex":306.26,"put_gex":0.0,"net_gex":306.26,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":14718.59,"put_gex":0.0,"net_gex":14718.59,"call_oi":19,"put_oi":0},{"strike":165.0,"call_gex":3118.44,"put_gex":-285.16,"net_gex":2833.28,"call_oi":7,"put_oi":1},{"strike":170.0,"call_gex":2863.34,"put_gex":0.0,"net_gex":2863.34,"call_oi":7,"put_oi":0},{"strike":175.0,"call_gex":1390.59,"put_gex":0.0,"net_gex":1390.59,"call_oi":4,"put_oi":0},{"strike":180.0,"call_gex":2249.19,"put_gex":0.0,"net_gex":2249.19,"call_oi":8,"put_oi":0},{"strike":185.0,"call_gex":3920.0,"put_gex":0.0,"net_gex":3920.0,"call_oi":20,"put_oi":0},{"strike":190.0,"call_gex":1557.52,"put_gex":0.0,"net_gex":1557.52,"call_oi":8,"put_oi":0},{"strike":195.0,"call_gex":1125.52,"put_gex":0.0,"net_gex":1125.52,"call_oi":7,"put_oi":0},{"strike":200.0,"call_gex":999.57,"put_gex":0.0,"net_gex":999.57,"call_oi":7,"put_oi":0},{"strike":205.0,"call_gex":2648.37,"put_gex":0.0,"net_gex":2648.37,"call_oi":23,"put_oi":0},{"strike":210.0,"call_gex":449.82,"put_gex":0.0,"net_gex":449.82,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":14332.0,"total_value":14332.0},{"strike":80.0,"call_value":0.0,"put_value":13112.0,"total_value":13112.0},{"strike":85.0,"call_value":10.0,"put_value":11917.0,"total_value":11927.0},{"strike":90.0,"call_value":20.0,"put_value":10737.0,"total_value":10757.0},{"strike":95.0,"call_value":30.0,"put_value":9567.0,"total_value":9597.0},{"strike":100.0,"call_value":40.0,"put_value":8407.0,"total_value":8447.0},{"strike":105.0,"call_value":50.0,"put_value":7272.0,"total_value":7322.0},{"strike":110.0,"call_value":65.0,"put_value":6152.0,"total_value":6217.0},{"strike":115.0,"call_value":80.0,"put_value":5097.0,"total_value":5177.0},{"strike":117.0,"call_value":90.0,"put_value":4681.0,"total_value":4771.0},{"strike":118.0,"call_value":95.0,"put_value":4476.0,"total_value":4571.0},{"strike":120.0,"call_value":105.0,"put_value":4072.0,"total_value":4177.0},{"strike":121.0,"call_value":110.0,"put_value":3885.0,"total_value":3995.0},{"strike":122.0,"call_value":115.0,"put_value":3700.0,"total_value":3815.0},{"strike":123.0,"call_value":120.0,"put_value":3516.0,"total_value":3636.0},{"strike":124.0,"call_value":125.0,"put_value":3334.0,"total_value":3459.0},{"strike":125.0,"call_value":130.0,"put_value":3157.0,"total_value":3287.0},{"strike":127.0,"call_value":140.0,"put_value":2807.0,"total_value":2947.0},{"strike":128.0,"call_value":145.0,"put_value":2650.0,"total_value":2795.0},{"strike":129.0,"call_value":150.0,"put_value":2495.0,"total_value":2645.0},{"strike":130.0,"call_value":155.0,"put_value":2342.0,"total_value":2497.0},{"strike":131.0,"call_value":160.0,"put_value":2194.0,"total_value":2354.0},{"strike":132.0,"call_value":165.0,"put_value":2047.0,"total_value":2212.0},{"strike":133.0,"call_value":171.0,"put_value":1902.0,"total_value":2073.0},{"strike":134.0,"call_value":178.0,"put_value":1757.0,"total_value":1935.0},{"strike":135.0,"call_value":186.0,"put_value":1612.0,"total_value":1798.0},{"strike":136.0,"call_value":218.0,"put_value":1472.0,"total_value":1690.0},{"strike":137.0,"call_value":250.0,"put_value":1342.0,"total_value":1592.0},{"strike":138.0,"call_value":282.0,"put_value":1215.0,"total_value":1497.0},{"strike":139.0,"call_value":314.0,"put_value":1091.0,"total_value":1405.0},{"strike":140.0,"call_value":346.0,"put_value":968.0,"total_value":1314.0},{"strike":141.0,"call_value":380.0,"put_value":863.0,"total_value":1243.0},{"strike":142.0,"call_value":414.0,"put_value":760.0,"total_value":1174.0},{"strike":143.0,"call_value":451.0,"put_value":659.0,"total_value":1110.0},{"strike":144.0,"call_value":489.0,"put_value":564.0,"total_value":1053.0},{"strike":145.0,"call_value":528.0,"put_value":472.0,"total_value":1000.0},{"strike":146.0,"call_value":568.0,"put_value":409.0,"total_value":977.0},{"strike":147.0,"call_value":612.0,"put_value":347.0,"total_value":959.0},{"strike":148.0,"call_value":658.0,"put_value":285.0,"total_value":943.0},{"strike":149.0,"call_value":705.0,"put_value":224.0,"total_value":929.0},{"strike":150.0,"call_value":754.0,"put_value":166.0,"total_value":920.0},{"strike":151.0,"call_value":868.0,"put_value":135.0,"total_value":1003.0},{"strike":152.0,"call_value":986.0,"put_value":104.0,"total_value":1090.0},{"strike":153.0,"call_value":1105.0,"put_value":74.0,"total_value":1179.0},{"strike":154.0,"call_value":1225.0,"put_value":44.0,"total_value":1269.0},{"strike":155.0,"call_value":1348.0,"put_value":14.0,"total_value":1362.0},{"strike":156.0,"call_value":1477.0,"put_value":11.0,"total_value":1488.0},{"strike":157.0,"call_value":1609.0,"put_value":8.0,"total_value":1617.0},{"strike":158.0,"call_value":1741.0,"put_value":7.0,"total_value":1748.0},{"strike":160.0,"call_value":2007.0,"put_value":5.0,"total_value":2012.0},{"strike":165.0,"call_value":2767.0,"put_value":0.0,"total_value":2767.0},{"strike":170.0,"call_value":3562.0,"put_value":0.0,"total_value":3562.0},{"strike":175.0,"call_value":4392.0,"put_value":0.0,"total_value":4392.0},{"strike":180.0,"call_value":5242.0,"put_value":0.0,"total_value":5242.0},{"strike":185.0,"call_value":6132.0,"put_value":0.0,"total_value":6132.0},{"strike":190.0,"call_value":7122.0,"put_value":0.0,"total_value":7122.0},{"strike":195.0,"call_value":8152.0,"put_value":0.0,"total_value":8152.0},{"strike":200.0,"call_value":9217.0,"put_value":0.0,"total_value":9217.0},{"strike":205.0,"call_value":10317.0,"put_value":0.0,"total_value":10317.0},{"strike":210.0,"call_value":11532.0,"put_value":0,"total_value":11532.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":76.3,"strike":130.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":43.5,"strike":128.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.1,"strike":115.92},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":140.11},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":140.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.0,"strike":138.25},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.4,"strike":147.73},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.5,"strike":148.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":32.3,"strike":153.86},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.7,"strike":155.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":160.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.0,"strike":160.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.8,"strike":162.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":26.0,"strike":170.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":25.9,"strike":170.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":30.4,"strike":192.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":24,"total_oi":69},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":3},{"expiration":"12/18/2026","dte":77,"iv":0.1583,"contract_count":10,"total_oi":128},{"expiration":"03/19/2027","dte":168,"iv":0.1856,"contract_count":23,"total_oi":57}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.51,"expected_move_2std":13.02,"contract_count":14},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.28,"expected_move_2std":20.55,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.15,"expected_move_2std":28.29,"contract_count":5},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.03,"expected_move_2std":42.06,"contract_count":11}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":34,"put_oi":50,"total_oi":84,"pc_ratio":1.471,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":4,"total_oi":6,"pc_ratio":2.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":170,"put_oi":147,"total_oi":317,"pc_ratio":0.865,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":48,"total_oi":90,"pc_ratio":1.143,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":5},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":5},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":2},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":5},{"strike":105.0,"call_delta_oi":97.0,"put_delta_oi":-16.0,"dealer_delta":-81.0,"call_oi":1,"put_oi":3},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-91.0,"dealer_delta":91.0,"call_oi":0,"put_oi":13},{"strike":115.0,"call_delta_oi":185.0,"put_delta_oi":-26.0,"dealer_delta":-159.0,"call_oi":2,"put_oi":3},{"strike":117.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":3},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":3},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":15},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":2},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":2},{"strike":124.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":5},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":127.0,"call_delta_oi":0,"put_delta_oi":-227.0,"dealer_delta":227.0,"call_oi":0,"put_oi":18},{"strike":128.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":129.0,"call_delta_oi":0,"put_delta_oi":-28.0,"dealer_delta":28.0,"call_oi":0,"put_oi":2},{"strike":130.0,"call_delta_oi":0,"put_delta_oi":-61.0,"dealer_delta":61.0,"call_oi":0,"put_oi":5},{"strike":131.0,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":1},{"strike":132.0,"call_delta_oi":87.0,"put_delta_oi":-22.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":2},{"strike":133.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":134.0,"call_delta_oi":85.0,"put_delta_oi":0,"dealer_delta":-85.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_delta_oi":2016.0,"put_delta_oi":-69.0,"dealer_delta":-1947.0,"call_oi":24,"put_oi":5},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-131.0,"dealer_delta":131.0,"call_oi":0,"put_oi":10},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":3},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":3},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":140.0,"call_delta_oi":153.0,"put_delta_oi":-401.0,"dealer_delta":248.0,"call_oi":2,"put_oi":18},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":2},{"strike":142.0,"call_delta_oi":236.0,"put_delta_oi":-39.0,"dealer_delta":-197.0,"call_oi":3,"put_oi":2},{"strike":143.0,"call_delta_oi":90.0,"put_delta_oi":-128.0,"dealer_delta":38.0,"call_oi":1,"put_oi":6},{"strike":144.0,"call_delta_oi":70.0,"put_delta_oi":-67.0,"dealer_delta":-3.0,"call_oi":1,"put_oi":3},{"strike":145.0,"call_delta_oi":69.0,"put_delta_oi":-863.0,"dealer_delta":794.0,"call_oi":1,"put_oi":29},{"strike":146.0,"call_delta_oi":299.0,"put_delta_oi":-18.0,"dealer_delta":-281.0,"call_oi":4,"put_oi":1},{"strike":147.0,"call_delta_oi":146.0,"put_delta_oi":0,"dealer_delta":-146.0,"call_oi":2,"put_oi":0},{"strike":148.0,"call_delta_oi":76.0,"put_delta_oi":-34.0,"dealer_delta":-42.0,"call_oi":1,"put_oi":1},{"strike":149.0,"call_delta_oi":138.0,"put_delta_oi":-87.0,"dealer_delta":-51.0,"call_oi":2,"put_oi":3},{"strike":150.0,"call_delta_oi":4203.0,"put_delta_oi":-907.0,"dealer_delta":-3296.0,"call_oi":65,"put_oi":27},{"strike":151.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":4,"put_oi":0},{"strike":152.0,"call_delta_oi":64.0,"put_delta_oi":-37.0,"dealer_delta":-27.0,"call_oi":1,"put_oi":1},{"strike":153.0,"call_delta_oi":60.0,"put_delta_oi":0,"dealer_delta":-60.0,"call_oi":1,"put_oi":0},{"strike":154.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":3,"put_oi":0},{"strike":155.0,"call_delta_oi":332.0,"put_delta_oi":-1240.0,"dealer_delta":907.0,"call_oi":6,"put_oi":27},{"strike":156.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":3,"put_oi":0},{"strike":157.0,"call_delta_oi":0,"put_delta_oi":-89.0,"dealer_delta":89.0,"call_oi":0,"put_oi":2},{"strike":158.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":683.0,"put_delta_oi":0,"dealer_delta":-683.0,"call_oi":19,"put_oi":0},{"strike":165.0,"call_delta_oi":254.0,"put_delta_oi":-54.0,"dealer_delta":-200.0,"call_oi":7,"put_oi":1},{"strike":170.0,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":7,"put_oi":0},{"strike":175.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":4,"put_oi":0},{"strike":180.0,"call_delta_oi":121.0,"put_delta_oi":0,"dealer_delta":-121.0,"call_oi":8,"put_oi":0},{"strike":185.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":20,"put_oi":0},{"strike":190.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":8,"put_oi":0},{"strike":195.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":7,"put_oi":0},{"strike":200.0,"call_delta_oi":61.0,"put_delta_oi":0,"dealer_delta":-61.0,"call_oi":7,"put_oi":0},{"strike":205.0,"call_delta_oi":147.0,"put_delta_oi":0,"dealer_delta":-147.0,"call_oi":23,"put_oi":0},{"strike":210.0,"call_delta_oi":23.0,"put_delta_oi":0,"dealer_delta":-23.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-5891.0,"total_call_delta":10996.0,"total_put_delta":-5105.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6391,"put_delta":0,"call_gamma":0.01681,"put_gamma":0,"call_theta":-0.065,"put_theta":0,"call_vega":0.2646,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[150.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":150.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":57,"put_oi":0}],"net_vanna":-3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1877.0,"put_delta":-1152.0,"net_delta":725.0,"call_oi":34,"put_oi":50,"total_oi":84,"total_volume":4,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":60.0,"put_delta":-51.0,"net_delta":10.0,"call_oi":2,"put_oi":4,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":7210.0,"put_delta":-2610.0,"net_delta":4600.0,"call_oi":170,"put_oi":147,"total_oi":317,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1849.0,"put_delta":-1292.0,"net_delta":557.0,"call_oi":40,"put_oi":48,"total_oi":88,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":150.0,"straddle_price":18.25,"straddle_pct":11.78,"implied_move":11.78,"avg_iv":31.8}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":13,"total_oi":13,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":117.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":118.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":121.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":122.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":123.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":124.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":127.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":128.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":129.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":131.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":132.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":133.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":134.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":5,"total_oi":29,"bias":"neutral"},{"strike":136.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":137.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":138.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":139.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":18,"total_oi":20,"bias":"neutral"},{"strike":141.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":142.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":144.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":29,"total_oi":30,"bias":"neutral"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":27,"total_oi":92,"bias":"neutral"},{"strike":151.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":152.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":153.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":154.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":6,"put_oi":27,"total_oi":33,"bias":"bearish"},{"strike":156.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":157.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":158.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":154.8800048828125,"peak_call_strike":null,"peak_put_strike":155.0,"total_call_volume":0,"total_put_volume":4,"volume_pc_ratio":0},"iv_contours":{"x":[0.71,0.78,0.82,0.87,0.9,0.94,0.97,1.0,1.03,1.19],"y":[14,77,168],"z":[[null,null,null,null,null,null,36.82,null,26.66,null],[56.46,42.01,43.41,34.66,35.55,null,31.8,31.22,null,24.62],[null,null,null,null,null,33.37,null,null,null,null]],"levels":[24.6,27.8,31.0,34.2,37.4,40.5,43.7,46.9,50.1,53.3,56.5],"min_iv":24.6,"max_iv":56.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":78.0},{"date":"2026-09-15","iv":83.17},{"date":"2026-09-16","iv":83.73},{"date":"2026-09-17","iv":51.37},{"date":"2026-09-18","iv":47.32},{"date":"2026-09-21","iv":36.77},{"date":"2026-09-22","iv":39.6},{"date":"2026-09-23","iv":38.3},{"date":"2026-09-24","iv":37.4},{"date":"2026-09-25","iv":38.5},{"date":"2026-09-28","iv":37.8},{"date":"2026-09-29","iv":37.8},{"date":"2026-09-30","iv":37.5},{"date":"2026-10-01","iv":38.6},{"date":"2026-10-02","iv":38.2}]}}