{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPH","summary":{"name":"SPH","price":16.67,"total_oi":3279,"call_oi":2119,"put_oi":1160,"pc_ratio":0.547,"net_gex":11497.62,"avg_iv":106.4,"iv_rank":100.0,"iv_52w_high":106.4,"iv_52w_low":62.4,"gamma_flip":18.76,"max_pain":17.5},"features":{"symbol":"SPH","price":16.67,"total_oi":3279,"analysis_coverage":0.9444,"avg_iv_pct":106.4,"iv_rank":100.0,"iv_52w_high_pct":106.4,"iv_52w_low_pct":62.4,"front_dte":14,"front_atm_iv_pct":102.0183,"back_atm_iv_pct":29.3944,"term_premium_pp":72.6239,"expected_move_front_pct":19.98,"straddle_front_pct":9.45,"straddle_30d_pct":9.45,"risk_reversal_front_pp":12.0,"risk_reversal_30d_pp":12.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.547,"put_call_oi_front_ratio":1.568,"put_call_volume_front_ratio":0.0,"option_volume":38,"volume_oi_ratio":0.011589,"net_delta_normalized":0.081701,"dealer_delta_normalized":-0.081305,"gex_per_100k_oi":350644.098811,"vanna_per_100k_oi":1982.31168,"charm_per_100k_oi":-1861756.63312,"weekend_delta_shift_per_100k_oi":-5585269.89936,"iv_surface_range_pp":81.4,"gamma_flip_distance_pct":12.537493,"max_pain_distance_pct":4.979004,"peak_call_distance_pct":4.979004,"peak_put_distance_pct":-10.017996},"analyses":{"gamma_walls":[{"strike":7.5,"call_gex":0.0,"put_gex":-18.52,"net_gex":-18.52,"call_oi":2,"put_oi":6},{"strike":10.0,"call_gex":0.0,"put_gex":-5.83,"net_gex":-5.83,"call_oi":4,"put_oi":1},{"strike":12.5,"call_gex":0.0,"put_gex":-21.03,"net_gex":-21.03,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":4832.83,"put_gex":-13652.73,"net_gex":-8819.91,"call_oi":151,"put_oi":400},{"strike":17.5,"call_gex":27742.21,"put_gex":-28290.4,"net_gex":-548.19,"call_oi":588,"put_oi":660},{"strike":20.0,"call_gex":20039.59,"put_gex":-1409.09,"net_gex":18630.5,"call_oi":938,"put_oi":66},{"strike":22.5,"call_gex":2648.99,"put_gex":-392.39,"net_gex":2256.6,"call_oi":430,"put_oi":25},{"strike":25.0,"call_gex":24.0,"put_gex":0.0,"net_gex":24.0,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":7.5,"call_value":0,"put_value":10812.5,"total_value":10812.5},{"strike":10.0,"call_value":5.0,"put_value":7927.5,"total_value":7932.5},{"strike":12.5,"call_value":20.0,"put_value":5045.0,"total_value":5065.0},{"strike":15.0,"call_value":35.0,"put_value":2167.5,"total_value":2202.5},{"strike":17.5,"call_value":427.5,"put_value":290.0,"total_value":717.5},{"strike":20.0,"call_value":2290.0,"put_value":62.5,"total_value":2352.5},{"strike":22.5,"call_value":6497.5,"put_value":0.0,"total_value":6497.5},{"strike":25.0,"call_value":11780.0,"put_value":0,"total_value":11780.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":377.4,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.4,"strike":11.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":31.7,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":102.0,"strike":17.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":29.4,"strike":17.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":52.8,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":196.4,"strike":22.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":193},{"expiration":"11/20/2026","dte":49,"iv":0.1332,"contract_count":2,"total_oi":520},{"expiration":"02/19/2027","dte":140,"iv":0.0283,"contract_count":2,"total_oi":175},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":242}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.98,"expected_move_2std":39.97,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.77,"expected_move_2std":21.55,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.77,"expected_move_2std":25.53,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":14.51,"expected_move_2std":29.02,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":125,"put_oi":196,"total_oi":321,"pc_ratio":1.568,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1230,"put_oi":841,"total_oi":2071,"pc_ratio":0.684,"pc_ratio_volume":0.174,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":415,"put_oi":112,"total_oi":527,"pc_ratio":0.27,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":349,"put_oi":11,"total_oi":360,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-43.0,"dealer_delta":43.0,"call_oi":0,"put_oi":6},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":12044.0,"put_delta_oi":-6377.0,"dealer_delta":-5666.0,"call_oi":141,"put_oi":400},{"strike":17.5,"call_delta_oi":27416.0,"put_delta_oi":-38256.0,"dealer_delta":10840.0,"call_oi":588,"put_oi":660},{"strike":20.0,"call_delta_oi":12012.0,"put_delta_oi":-4546.0,"dealer_delta":-7466.0,"call_oi":938,"put_oi":66},{"strike":22.5,"call_delta_oi":26019.0,"put_delta_oi":-1993.0,"dealer_delta":-24026.0,"call_oi":430,"put_oi":25},{"strike":25.0,"call_delta_oi":409.0,"put_delta_oi":0,"dealer_delta":-409.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-26660.0,"total_call_delta":77900.0,"total_put_delta":-51240.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":16.670000076293945,"strikes":[{"strike":20.0,"moneyness":1.1998,"type":"call","iv":0.3122,"delta":0.2222,"oi":264}]},{"expiration":"05/21/2027","underlying_price":16.670000076293945,"strikes":[{"strike":17.5,"moneyness":1.0498,"type":"call","iv":0.1824,"delta":0.4688,"oi":242}]},{"expiration":"10/16/2026","underlying_price":16.670000076293945,"strikes":[{"strike":17.5,"moneyness":1.0498,"type":"put","iv":1.0203,"delta":-0.5589,"oi":193}]},{"expiration":"11/20/2026","underlying_price":16.670000076293945,"strikes":[{"strike":15.0,"moneyness":0.8998,"type":"call","iv":0.3069,"delta":0.8542,"oi":141},{"strike":15.0,"moneyness":0.8998,"type":"put","iv":0.3269,"delta":-0.1594,"oi":400},{"strike":17.5,"moneyness":1.0498,"type":"call","iv":0.2069,"delta":0.2961,"oi":151},{"strike":17.5,"moneyness":1.0498,"type":"put","iv":0.3812,"delta":-0.5956,"oi":369},{"strike":20.0,"moneyness":1.1998,"type":"call","iv":0.3088,"delta":0.0642,"oi":574}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7185,"put_delta":-0.5589,"call_gamma":0.016414,"put_gamma":0.122926,"call_theta":-0.2674,"put_theta":-0.0474,"call_vega":0.0106,"put_vega":0.0124,"call_oi":118,"put_oi":193},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8542,"put_delta":-0.1594,"call_gamma":0.123342,"put_gamma":0.122825,"call_theta":-0.0059,"put_theta":-0.0047,"call_vega":0.0138,"put_vega":0.0147,"call_oi":141,"put_oi":400},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2961,"put_delta":-0.5956,"call_gamma":0.27636,"put_gamma":0.168125,"call_theta":-0.0051,"put_theta":-0.008,"call_vega":0.0209,"put_vega":0.0234,"call_oi":151,"put_oi":369},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0642,"put_delta":0,"call_gamma":0.06726,"put_gamma":0,"call_theta":-0.0026,"put_theta":0,"call_vega":0.0076,"put_vega":0,"call_oi":574,"put_oi":0}],"strikes":[15.0,17.5,20.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":12.0,"put_25d_iv":32.69,"call_25d_iv":20.69,"put_25d_strike":15.0,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-7.8,"put_25d_iv":23.42,"call_25d_iv":31.22,"put_25d_strike":17.5,"call_25d_strike":20.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-8.0,"put_vanna":24.0,"net_vanna":16.0,"call_oi":141,"put_oi":400},{"strike":17.5,"call_vanna":13.0,"put_vanna":-14.0,"net_vanna":-2.0,"call_oi":588,"put_oi":660},{"strike":20.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":931,"put_oi":0},{"strike":22.5,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":430,"put_oi":0}],"net_vanna":65.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-526.0,"put_charm":222.0,"net_charm":-304.0,"call_oi":141,"put_oi":400},{"strike":17.5,"call_charm":-59275.0,"put_charm":14645.0,"net_charm":-44630.0,"call_oi":269,"put_oi":562},{"strike":20.0,"call_charm":-70.0,"put_charm":0,"net_charm":-70.0,"call_oi":574,"put_oi":0},{"strike":22.5,"call_charm":-16043.0,"put_charm":0,"net_charm":-16043.0,"call_oi":358,"put_oi":0}],"net_charm":-61047.0,"weekend_delta_shift":-183141.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8506.0,"put_delta":-10808.0,"net_delta":-2302.0,"call_oi":125,"put_oi":196,"total_oi":321,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45360.0,"put_delta":-33546.0,"net_delta":11813.0,"call_oi":1230,"put_oi":841,"total_oi":2071,"total_volume":27,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10252.0,"put_delta":-6213.0,"net_delta":4039.0,"call_oi":413,"put_oi":112,"total_oi":525,"total_volume":1,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":13782.0,"put_delta":-673.0,"net_delta":13109.0,"call_oi":335,"put_oi":11,"total_oi":346,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":1.58,"straddle_pct":9.45,"implied_move":9.45,"avg_iv":29.4},{"expiration":"02/19/2027","dte":140,"strike":17.5,"straddle_price":1.77,"straddle_pct":10.65,"implied_move":10.65,"avg_iv":20.6}],"volume_profile":{"profile":[{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":151,"put_oi":400,"total_oi":551,"bias":"bearish"},{"strike":17.5,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":588,"put_oi":660,"total_oi":1248,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":938,"put_oi":66,"total_oi":1004,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":430,"put_oi":25,"total_oi":455,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":16.670000076293945,"peak_call_strike":17.5,"peak_put_strike":15.0,"total_call_volume":34,"total_put_volume":4,"volume_pc_ratio":0.118},"iv_contours":{"x":[0.9,1.05,1.2],"y":[14,49,140],"z":[[null,102.03,null],[31.69,29.41,49.68],[null,20.62,41.99]],"levels":[20.6,28.8,36.9,45.0,53.2,61.3,69.5,77.6,85.7,93.9,102.0],"min_iv":20.6,"max_iv":102.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":89.5},{"date":"2026-09-15","iv":105.27},{"date":"2026-09-16","iv":83.05},{"date":"2026-09-17","iv":101.96},{"date":"2026-09-18","iv":90.68},{"date":"2026-09-21","iv":82.78},{"date":"2026-09-22","iv":103.1},{"date":"2026-09-23","iv":78.8},{"date":"2026-09-24","iv":89.1},{"date":"2026-09-25","iv":62.4},{"date":"2026-09-28","iv":85.1},{"date":"2026-09-29","iv":73.2},{"date":"2026-09-30","iv":82.8},{"date":"2026-10-01","iv":81.8},{"date":"2026-10-02","iv":106.4}]}}