{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPGM","summary":{"name":"SPGM","price":87.27,"total_oi":42,"call_oi":20,"put_oi":22,"pc_ratio":1.1,"net_gex":-1983.0,"avg_iv":17.2,"iv_rank":5.5,"iv_52w_high":91.59,"iv_52w_low":12.9,"gamma_flip":78.39,"max_pain":85.0},"features":{"symbol":"SPGM","price":87.27,"total_oi":42,"analysis_coverage":0.6667,"avg_iv_pct":17.2,"iv_rank":5.5,"iv_52w_high_pct":91.59,"iv_52w_low_pct":12.9,"front_dte":14,"front_atm_iv_pct":19.0455,"back_atm_iv_pct":19.0455,"term_premium_pp":0.0,"expected_move_front_pct":3.73,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.1,"put_call_oi_front_ratio":1.429,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.02381,"net_delta_normalized":0.056667,"dealer_delta_normalized":-0.052619,"gex_per_100k_oi":-4721428.571429,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-10.175318,"max_pain_distance_pct":-2.601123,"peak_call_distance_pct":null,"peak_put_distance_pct":3.128223},"analyses":{"gamma_walls":[{"strike":76.0,"call_gex":0.0,"put_gex":-127.74,"net_gex":-127.74,"call_oi":0,"put_oi":1},{"strike":78.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":79.0,"call_gex":325.12,"put_gex":0.0,"net_gex":325.12,"call_oi":3,"put_oi":0},{"strike":80.0,"call_gex":533.98,"put_gex":0.0,"net_gex":533.98,"call_oi":3,"put_oi":0},{"strike":83.0,"call_gex":0.0,"put_gex":-3358.21,"net_gex":-3358.21,"call_oi":0,"put_oi":9},{"strike":85.0,"call_gex":7405.42,"put_gex":0.0,"net_gex":7405.42,"call_oi":10,"put_oi":0},{"strike":88.0,"call_gex":1356.98,"put_gex":0.0,"net_gex":1356.98,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":0.0,"put_gex":-7853.53,"net_gex":-7853.53,"call_oi":0,"put_oi":11},{"strike":94.0,"call_gex":0.0,"put_gex":-265.03,"net_gex":-265.03,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":76.0,"call_value":0,"put_value":235.0,"total_value":235.0},{"strike":78.0,"call_value":0.0,"put_value":193.0,"total_value":193.0},{"strike":79.0,"call_value":3.0,"put_value":172.0,"total_value":175.0},{"strike":80.0,"call_value":9.0,"put_value":151.0,"total_value":160.0},{"strike":83.0,"call_value":36.0,"put_value":88.0,"total_value":124.0},{"strike":85.0,"call_value":54.0,"put_value":64.0,"total_value":118.0},{"strike":88.0,"call_value":111.0,"put_value":28.0,"total_value":139.0},{"strike":90.0,"call_value":151.0,"put_value":4.0,"total_value":155.0},{"strike":94.0,"call_value":231.0,"put_value":0,"total_value":231.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":32.1,"strike":76.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":11.8,"strike":79.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":24.8,"strike":84.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":13.1,"strike":88.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":13.4,"strike":90.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":22.0,"strike":94.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":31},{"expiration":"01/15/2027","dte":105,"iv":0.6489,"contract_count":2,"total_oi":4},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.73,"expected_move_2std":7.45,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":14,"put_oi":20,"total_oi":34,"pc_ratio":1.429,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":76.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":79.0,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":3,"put_oi":0},{"strike":80.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":3,"put_oi":0},{"strike":83.0,"call_delta_oi":0,"put_delta_oi":-193.0,"dealer_delta":193.0,"call_oi":0,"put_oi":9},{"strike":85.0,"call_delta_oi":866.0,"put_delta_oi":0,"dealer_delta":-866.0,"call_oi":10,"put_oi":0},{"strike":88.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-962.0,"dealer_delta":962.0,"call_oi":0,"put_oi":11},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-221.0,"total_call_delta":1461.0,"total_put_delta":-1239.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":906.0,"put_delta":-1155.0,"net_delta":-249.0,"call_oi":11,"put_oi":20,"total_oi":31,"total_volume":1,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":289.0,"put_delta":-85.0,"net_delta":204.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":266.0,"put_delta":0,"net_delta":266.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":83.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":9,"total_oi":9,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":87.2699966430664,"peak_call_strike":null,"peak_put_strike":90.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.03],"y":[14],"z":[[13.38]],"levels":[13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4,13.4],"min_iv":13.4,"max_iv":13.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":21.36},{"date":"2026-09-15","iv":21.48},{"date":"2026-09-16","iv":26.37},{"date":"2026-09-17","iv":66.28},{"date":"2026-09-18","iv":91.59},{"date":"2026-09-21","iv":19.3},{"date":"2026-09-22","iv":12.9},{"date":"2026-09-23","iv":20.7},{"date":"2026-09-24","iv":13.1},{"date":"2026-09-25","iv":13.4},{"date":"2026-09-28","iv":18.5},{"date":"2026-09-29","iv":17.4},{"date":"2026-09-30","iv":23.7},{"date":"2026-10-01","iv":18.5},{"date":"2026-10-02","iv":17.2}]}}