{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPGI","summary":{"name":"SPGI","price":386.27,"total_oi":29561,"call_oi":12573,"put_oi":16988,"pc_ratio":1.351,"net_gex":-14059689.34,"avg_iv":101.9,"iv_rank":87.6,"iv_52w_high":110.5,"iv_52w_low":41.16,"gamma_flip":null,"max_pain":410.0},"features":{"symbol":"SPGI","price":386.27,"total_oi":29561,"analysis_coverage":1.0,"avg_iv_pct":101.9,"iv_rank":87.6,"iv_52w_high_pct":110.5,"iv_52w_low_pct":41.16,"front_dte":7,"front_atm_iv_pct":27.8731,"back_atm_iv_pct":29.5854,"term_premium_pp":-1.7123,"expected_move_front_pct":3.86,"straddle_front_pct":4.18,"straddle_30d_pct":3.78,"risk_reversal_front_pp":-49.04,"risk_reversal_30d_pp":-21.83,"butterfly_front_pp":-1.72,"butterfly_30d_pp":-1.72,"put_call_oi_ratio":1.351,"put_call_oi_front_ratio":1.374,"put_call_volume_front_ratio":0.391,"option_volume":2584,"volume_oi_ratio":0.087412,"net_delta_normalized":-0.172148,"dealer_delta_normalized":0.172078,"gex_per_100k_oi":-47561616.115828,"vanna_per_100k_oi":1370.048375,"charm_per_100k_oi":4758529.819695,"weekend_delta_shift_per_100k_oi":14275586.076249,"iv_surface_range_pp":107.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":6.143371,"peak_call_distance_pct":2.907293,"peak_put_distance_pct":0.965646},"analyses":{"gamma_walls":[{"strike":210.0,"call_gex":1741.41,"put_gex":-1576.18,"net_gex":165.22,"call_oi":30,"put_oi":24},{"strike":220.0,"call_gex":77.78,"put_gex":-2313.11,"net_gex":-2235.33,"call_oi":1,"put_oi":26},{"strike":230.0,"call_gex":0.0,"put_gex":-259.29,"net_gex":-259.29,"call_oi":0,"put_oi":3},{"strike":240.0,"call_gex":395.89,"put_gex":-3072.46,"net_gex":-2676.57,"call_oi":4,"put_oi":36},{"strike":250.0,"call_gex":54.76,"put_gex":-13149.52,"net_gex":-13094.77,"call_oi":2,"put_oi":100},{"strike":260.0,"call_gex":0.0,"put_gex":-12983.4,"net_gex":-12983.4,"call_oi":5,"put_oi":84},{"strike":270.0,"call_gex":536.75,"put_gex":-10369.25,"net_gex":-9832.49,"call_oi":3,"put_oi":71},{"strike":280.0,"call_gex":611.82,"put_gex":-11589.45,"net_gex":-10977.63,"call_oi":4,"put_oi":64},{"strike":290.0,"call_gex":711.19,"put_gex":-24148.09,"net_gex":-23436.9,"call_oi":3,"put_oi":102},{"strike":300.0,"call_gex":11908.82,"put_gex":-51488.09,"net_gex":-39579.27,"call_oi":56,"put_oi":192},{"strike":310.0,"call_gex":863.58,"put_gex":-34116.41,"net_gex":-33252.83,"call_oi":3,"put_oi":117},{"strike":320.0,"call_gex":4898.5,"put_gex":-108560.35,"net_gex":-103661.85,"call_oi":15,"put_oi":304},{"strike":330.0,"call_gex":13296.43,"put_gex":-185478.42,"net_gex":-172181.99,"call_oi":33,"put_oi":390},{"strike":335.0,"call_gex":0.0,"put_gex":-125795.31,"net_gex":-125795.31,"call_oi":0,"put_oi":212},{"strike":340.0,"call_gex":17658.89,"put_gex":-188288.61,"net_gex":-170629.73,"call_oi":32,"put_oi":298},{"strike":345.0,"call_gex":0.0,"put_gex":-67834.18,"net_gex":-67834.18,"call_oi":0,"put_oi":89},{"strike":350.0,"call_gex":48250.63,"put_gex":-655837.99,"net_gex":-607587.36,"call_oi":82,"put_oi":965},{"strike":355.0,"call_gex":908.5,"put_gex":-307167.68,"net_gex":-306259.18,"call_oi":1,"put_oi":310},{"strike":360.0,"call_gex":37738.33,"put_gex":-961507.86,"net_gex":-923769.53,"call_oi":67,"put_oi":1033},{"strike":365.0,"call_gex":0.0,"put_gex":-557601.29,"net_gex":-557601.29,"call_oi":0,"put_oi":377},{"strike":370.0,"call_gex":237849.84,"put_gex":-1680565.33,"net_gex":-1442715.48,"call_oi":252,"put_oi":1148},{"strike":372.5,"call_gex":0.0,"put_gex":-13765.13,"net_gex":-13765.13,"call_oi":0,"put_oi":6},{"strike":375.0,"call_gex":1690.71,"put_gex":-786410.96,"net_gex":-784720.25,"call_oi":1,"put_oi":340},{"strike":377.5,"call_gex":0.0,"put_gex":-15572.14,"net_gex":-15572.14,"call_oi":0,"put_oi":5},{"strike":380.0,"call_gex":269082.47,"put_gex":-3891931.31,"net_gex":-3622848.84,"call_oi":305,"put_oi":1581},{"strike":382.5,"call_gex":217208.41,"put_gex":-1305973.47,"net_gex":-1088765.06,"call_oi":24,"put_oi":197},{"strike":385.0,"call_gex":1198439.54,"put_gex":-1369121.87,"net_gex":-170682.33,"call_oi":71,"put_oi":373},{"strike":387.5,"call_gex":264180.77,"put_gex":-723758.94,"net_gex":-459578.16,"call_oi":12,"put_oi":112},{"strike":390.0,"call_gex":223792.74,"put_gex":-3867488.67,"net_gex":-3643695.93,"call_oi":117,"put_oi":1868},{"strike":392.5,"call_gex":46514.09,"put_gex":-118507.08,"net_gex":-71993.0,"call_oi":13,"put_oi":30},{"strike":395.0,"call_gex":67272.35,"put_gex":-678248.41,"net_gex":-610976.06,"call_oi":25,"put_oi":223},{"strike":397.5,"call_gex":86177.6,"put_gex":-161903.35,"net_gex":-75725.74,"call_oi":30,"put_oi":53},{"strike":400.0,"call_gex":1100790.79,"put_gex":-3301077.95,"net_gex":-2200287.17,"call_oi":570,"put_oi":1935},{"strike":402.5,"call_gex":38696.79,"put_gex":-192710.89,"net_gex":-154014.11,"call_oi":17,"put_oi":86},{"strike":405.0,"call_gex":502211.97,"put_gex":-174377.62,"net_gex":327834.35,"call_oi":256,"put_oi":88},{"strike":407.5,"call_gex":48480.25,"put_gex":-210173.7,"net_gex":-161693.45,"call_oi":27,"put_oi":116},{"strike":410.0,"call_gex":1875602.21,"put_gex":-1606459.37,"net_gex":269142.85,"call_oi":1296,"put_oi":1210},{"strike":412.5,"call_gex":14015.77,"put_gex":-19035.6,"net_gex":-5019.83,"call_oi":10,"put_oi":13},{"strike":415.0,"call_gex":288024.36,"put_gex":-16120.76,"net_gex":271903.6,"call_oi":224,"put_oi":12},{"strike":417.5,"call_gex":17519.63,"put_gex":-56223.87,"net_gex":-38704.24,"call_oi":14,"put_oi":46},{"strike":420.0,"call_gex":933466.37,"put_gex":-890776.97,"net_gex":42689.4,"call_oi":1072,"put_oi":877},{"strike":422.5,"call_gex":17343.96,"put_gex":0.0,"net_gex":17343.96,"call_oi":16,"put_oi":0},{"strike":425.0,"call_gex":55261.7,"put_gex":-8244.52,"net_gex":47017.17,"call_oi":58,"put_oi":8},{"strike":427.5,"call_gex":19195.31,"put_gex":0.0,"net_gex":19195.31,"call_oi":20,"put_oi":0},{"strike":430.0,"call_gex":528750.11,"put_gex":-398182.11,"net_gex":130568.0,"call_oi":608,"put_oi":497},{"strike":432.5,"call_gex":35140.83,"put_gex":0.0,"net_gex":35140.83,"call_oi":41,"put_oi":0},{"strike":435.0,"call_gex":152021.99,"put_gex":0.0,"net_gex":152021.99,"call_oi":186,"put_oi":0},{"strike":440.0,"call_gex":609423.2,"put_gex":-612149.56,"net_gex":-2726.36,"call_oi":816,"put_oi":954},{"strike":445.0,"call_gex":205767.66,"put_gex":-41082.68,"net_gex":164684.98,"call_oi":303,"put_oi":66},{"strike":450.0,"call_gex":727448.56,"put_gex":-136315.58,"net_gex":591132.97,"call_oi":1289,"put_oi":209},{"strike":455.0,"call_gex":45722.3,"put_gex":0.0,"net_gex":45722.3,"call_oi":79,"put_oi":0},{"strike":460.0,"call_gex":278558.81,"put_gex":-29129.2,"net_gex":249429.6,"call_oi":538,"put_oi":51},{"strike":465.0,"call_gex":21749.89,"put_gex":0.0,"net_gex":21749.89,"call_oi":43,"put_oi":0},{"strike":470.0,"call_gex":254642.23,"put_gex":-8173.01,"net_gex":246469.22,"call_oi":585,"put_oi":17},{"strike":475.0,"call_gex":11506.8,"put_gex":0.0,"net_gex":11506.8,"call_oi":26,"put_oi":0},{"strike":480.0,"call_gex":206313.93,"put_gex":-5743.05,"net_gex":200570.88,"call_oi":513,"put_oi":12},{"strike":485.0,"call_gex":392.65,"put_gex":0.0,"net_gex":392.65,"call_oi":1,"put_oi":0},{"strike":490.0,"call_gex":186841.54,"put_gex":-922.54,"net_gex":185918.99,"call_oi":462,"put_oi":2},{"strike":495.0,"call_gex":1440.14,"put_gex":0.0,"net_gex":1440.14,"call_oi":4,"put_oi":0},{"strike":500.0,"call_gex":285030.18,"put_gex":-4539.19,"net_gex":280491.0,"call_oi":835,"put_oi":12},{"strike":505.0,"call_gex":6228.35,"put_gex":0.0,"net_gex":6228.35,"call_oi":19,"put_oi":0},{"strike":510.0,"call_gex":78487.14,"put_gex":-4623.04,"net_gex":73864.1,"call_oi":281,"put_oi":16},{"strike":520.0,"call_gex":115738.62,"put_gex":-9378.7,"net_gex":106359.91,"call_oi":366,"put_oi":25},{"strike":530.0,"call_gex":28498.07,"put_gex":-1044.15,"net_gex":27453.93,"call_oi":91,"put_oi":3},{"strike":540.0,"call_gex":25363.31,"put_gex":0.0,"net_gex":25363.31,"call_oi":79,"put_oi":0},{"strike":550.0,"call_gex":38823.58,"put_gex":0.0,"net_gex":38823.58,"call_oi":152,"put_oi":0},{"strike":560.0,"call_gex":21500.73,"put_gex":0.0,"net_gex":21500.73,"call_oi":97,"put_oi":0},{"strike":570.0,"call_gex":210.57,"put_gex":0.0,"net_gex":210.57,"call_oi":1,"put_oi":0},{"strike":580.0,"call_gex":29632.07,"put_gex":0.0,"net_gex":29632.07,"call_oi":151,"put_oi":0},{"strike":600.0,"call_gex":25403.51,"put_gex":0.0,"net_gex":25403.51,"call_oi":104,"put_oi":0},{"strike":620.0,"call_gex":6688.06,"put_gex":0.0,"net_gex":6688.06,"call_oi":38,"put_oi":0},{"strike":640.0,"call_gex":6616.63,"put_gex":0.0,"net_gex":6616.63,"call_oi":43,"put_oi":0},{"strike":660.0,"call_gex":6765.98,"put_gex":0.0,"net_gex":6765.98,"call_oi":51,"put_oi":0}],"pain_by_strike":[{"strike":210.0,"call_value":0,"put_value":2928010.0,"total_value":2928010.0},{"strike":220.0,"call_value":300.0,"put_value":2758370.0,"total_value":2758670.0},{"strike":230.0,"call_value":610.0,"put_value":2588990.0,"total_value":2589600.0},{"strike":240.0,"call_value":920.0,"put_value":2419640.0,"total_value":2420560.0},{"strike":250.0,"call_value":1270.0,"put_value":2250650.0,"total_value":2251920.0},{"strike":260.0,"call_value":1640.0,"put_value":2082660.0,"total_value":2084300.0},{"strike":270.0,"call_value":2060.0,"put_value":1915510.0,"total_value":1917570.0},{"strike":280.0,"call_value":2510.0,"put_value":1749070.0,"total_value":1751580.0},{"strike":290.0,"call_value":3000.0,"put_value":1583270.0,"total_value":1586270.0},{"strike":300.0,"call_value":3520.0,"put_value":1418490.0,"total_value":1422010.0},{"strike":310.0,"call_value":4600.0,"put_value":1255630.0,"total_value":1260230.0},{"strike":320.0,"call_value":5710.0,"put_value":1093940.0,"total_value":1099650.0},{"strike":330.0,"call_value":6970.0,"put_value":935290.0,"total_value":942260.0},{"strike":335.0,"call_value":7765.0,"put_value":857915.0,"total_value":865680.0},{"strike":340.0,"call_value":8560.0,"put_value":781600.0,"total_value":790160.0},{"strike":345.0,"call_value":9515.0,"put_value":706775.0,"total_value":716290.0},{"strike":350.0,"call_value":10470.0,"put_value":632395.0,"total_value":642865.0},{"strike":355.0,"call_value":11835.0,"put_value":562840.0,"total_value":574675.0},{"strike":360.0,"call_value":13205.0,"put_value":494835.0,"total_value":508040.0},{"strike":365.0,"call_value":14910.0,"put_value":431995.0,"total_value":446905.0},{"strike":370.0,"call_value":16615.0,"put_value":371040.0,"total_value":387655.0},{"strike":372.5,"call_value":18097.5,"put_value":343432.5,"total_value":361530.0},{"strike":375.0,"call_value":19580.0,"put_value":315840.0,"total_value":335420.0},{"strike":377.5,"call_value":21065.0,"put_value":289097.5,"total_value":310162.5},{"strike":380.0,"call_value":22550.0,"put_value":262367.5,"total_value":284917.5},{"strike":382.5,"call_value":24797.5,"put_value":239590.0,"total_value":264387.5},{"strike":385.0,"call_value":27105.0,"put_value":217305.0,"total_value":244410.0},{"strike":387.5,"call_value":29590.0,"put_value":195952.5,"total_value":225542.5},{"strike":390.0,"call_value":32105.0,"put_value":174880.0,"total_value":206985.0},{"strike":392.5,"call_value":34912.5,"put_value":158477.5,"total_value":193390.0},{"strike":395.0,"call_value":37752.5,"put_value":142150.0,"total_value":179902.5},{"strike":397.5,"call_value":40655.0,"put_value":126380.0,"total_value":167035.0},{"strike":400.0,"call_value":43632.5,"put_value":110742.5,"total_value":154375.0},{"strike":402.5,"call_value":48035.0,"put_value":99942.5,"total_value":147977.5},{"strike":405.0,"call_value":52480.0,"put_value":89357.5,"total_value":141837.5},{"strike":407.5,"call_value":57565.0,"put_value":78992.5,"total_value":136557.5},{"strike":410.0,"call_value":62717.5,"put_value":68917.5,"total_value":131635.0},{"strike":412.5,"call_value":71110.0,"put_value":61867.5,"total_value":132977.5},{"strike":415.0,"call_value":79527.5,"put_value":54850.0,"total_value":134377.5},{"strike":417.5,"call_value":88505.0,"put_value":47862.5,"total_value":136367.5},{"strike":420.0,"call_value":97517.5,"put_value":40990.0,"total_value":138507.5},{"strike":422.5,"call_value":109210.0,"put_value":36310.0,"total_value":145520.0},{"strike":425.0,"call_value":120942.5,"put_value":31630.0,"total_value":152572.5},{"strike":427.5,"call_value":132820.0,"put_value":26970.0,"total_value":159790.0},{"strike":430.0,"call_value":144747.5,"put_value":22310.0,"total_value":167057.5},{"strike":432.5,"call_value":158195.0,"put_value":18892.5,"total_value":177087.5},{"strike":435.0,"call_value":171745.0,"put_value":15475.0,"total_value":187220.0},{"strike":440.0,"call_value":199775.0,"put_value":8640.0,"total_value":208415.0},{"strike":445.0,"call_value":231885.0,"put_value":6575.0,"total_value":238460.0},{"strike":450.0,"call_value":265510.0,"put_value":4840.0,"total_value":270350.0},{"strike":455.0,"call_value":305580.0,"put_value":4150.0,"total_value":309730.0},{"strike":460.0,"call_value":346045.0,"put_value":3460.0,"total_value":349505.0},{"strike":465.0,"call_value":389200.0,"put_value":3025.0,"total_value":392225.0},{"strike":470.0,"call_value":432570.0,"put_value":2590.0,"total_value":435160.0},{"strike":475.0,"call_value":478865.0,"put_value":2240.0,"total_value":481105.0},{"strike":480.0,"call_value":525290.0,"put_value":1890.0,"total_value":527180.0},{"strike":485.0,"call_value":574280.0,"put_value":1600.0,"total_value":575880.0},{"strike":490.0,"call_value":623275.0,"put_value":1310.0,"total_value":624585.0},{"strike":495.0,"call_value":674580.0,"put_value":1030.0,"total_value":675610.0},{"strike":500.0,"call_value":725905.0,"put_value":750.0,"total_value":726655.0},{"strike":505.0,"call_value":781405.0,"put_value":530.0,"total_value":781935.0},{"strike":510.0,"call_value":837000.0,"put_value":310.0,"total_value":837310.0},{"strike":520.0,"call_value":951000.0,"put_value":30.0,"total_value":951030.0},{"strike":530.0,"call_value":1068660.0,"put_value":0.0,"total_value":1068660.0},{"strike":540.0,"call_value":1187230.0,"put_value":0.0,"total_value":1187230.0},{"strike":550.0,"call_value":1306590.0,"put_value":0.0,"total_value":1306590.0},{"strike":560.0,"call_value":1427470.0,"put_value":0.0,"total_value":1427470.0},{"strike":570.0,"call_value":1549320.0,"put_value":0.0,"total_value":1549320.0},{"strike":580.0,"call_value":1671180.0,"put_value":0.0,"total_value":1671180.0},{"strike":600.0,"call_value":1917920.0,"put_value":0.0,"total_value":1917920.0},{"strike":620.0,"call_value":2166740.0,"put_value":0.0,"total_value":2166740.0},{"strike":640.0,"call_value":2416320.0,"put_value":0.0,"total_value":2416320.0},{"strike":660.0,"call_value":2666760.0,"put_value":0,"total_value":2666760.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":123.7,"strike":315.0},{"moneyness":0.85,"dte":14,"iv":87.8,"strike":300.0},{"moneyness":0.85,"dte":21,"iv":60.6,"strike":319.0},{"moneyness":0.85,"dte":30,"iv":58.8,"strike":317.0},{"moneyness":0.85,"dte":45,"iv":45.5,"strike":300.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.9,"strike":288.4},{"moneyness":0.9,"dte":7,"iv":63.6,"strike":350.0},{"moneyness":0.9,"dte":14,"iv":47.1,"strike":345.0},{"moneyness":0.9,"dte":21,"iv":36.5,"strike":347.5},{"moneyness":0.9,"dte":30,"iv":34.8,"strike":349.17},{"moneyness":0.9,"dte":45,"iv":31.9,"strike":346.67},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.4,"strike":345.0},{"moneyness":0.95,"dte":7,"iv":32.0,"strike":368.5},{"moneyness":0.95,"dte":14,"iv":25.9,"strike":368.75},{"moneyness":0.95,"dte":21,"iv":26.6,"strike":367.5},{"moneyness":0.95,"dte":30,"iv":30.4,"strike":368.33},{"moneyness":0.95,"dte":45,"iv":29.3,"strike":369.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":28.7,"strike":365.0},{"moneyness":1.0,"dte":7,"iv":26.1,"strike":387.29},{"moneyness":1.0,"dte":14,"iv":25.6,"strike":387.14},{"moneyness":1.0,"dte":21,"iv":25.8,"strike":387.0},{"moneyness":1.0,"dte":30,"iv":30.0,"strike":387.5},{"moneyness":1.0,"dte":45,"iv":29.6,"strike":385.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":28.2,"strike":385.0},{"moneyness":1.05,"dte":7,"iv":34.7,"strike":406.54},{"moneyness":1.05,"dte":14,"iv":27.0,"strike":406.25},{"moneyness":1.05,"dte":21,"iv":26.0,"strike":407.5},{"moneyness":1.05,"dte":30,"iv":29.4,"strike":407.08},{"moneyness":1.05,"dte":45,"iv":30.0,"strike":405.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":28.7,"strike":405.0},{"moneyness":1.1,"dte":7,"iv":65.6,"strike":423.33},{"moneyness":1.1,"dte":14,"iv":37.7,"strike":423.33},{"moneyness":1.1,"dte":21,"iv":32.1,"strike":425.0},{"moneyness":1.1,"dte":30,"iv":31.6,"strike":425.5},{"moneyness":1.1,"dte":45,"iv":30.8,"strike":424.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":29.0,"strike":425.0},{"moneyness":1.15,"dte":7,"iv":120.1,"strike":485.0},{"moneyness":1.15,"dte":14,"iv":93.2,"strike":498.68},{"moneyness":1.15,"dte":21,"iv":49.0,"strike":454.5},{"moneyness":1.15,"dte":30,"iv":46.8,"strike":460.0},{"moneyness":1.15,"dte":45,"iv":45.9,"strike":510.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.5,"strike":516.82}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":15,"total_oi":629},{"expiration":"10/09/2026","dte":7,"iv":0.0527,"contract_count":35,"total_oi":1230},{"expiration":"10/16/2026","dte":14,"iv":0.001,"contract_count":42,"total_oi":5769},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":22,"total_oi":898},{"expiration":"10/30/2026","dte":28,"iv":0.0221,"contract_count":24,"total_oi":1419},{"expiration":"11/06/2026","dte":35,"iv":0.0202,"contract_count":16,"total_oi":191},{"expiration":"11/13/2026","dte":42,"iv":0.0249,"contract_count":4,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0208,"contract_count":14,"total_oi":1714},{"expiration":"12/18/2026","dte":77,"iv":0.0114,"contract_count":16,"total_oi":714},{"expiration":"01/15/2027","dte":105,"iv":0.0098,"contract_count":16,"total_oi":2052},{"expiration":"02/19/2027","dte":140,"iv":0.0159,"contract_count":14,"total_oi":213},{"expiration":"03/19/2027","dte":168,"iv":0.0164,"contract_count":15,"total_oi":343},{"expiration":"05/21/2027","dte":231,"iv":0.0259,"contract_count":5,"total_oi":6},{"expiration":"06/17/2027","dte":258,"iv":0.0205,"contract_count":16,"total_oi":429},{"expiration":"09/17/2027","dte":350,"iv":0.022,"contract_count":15,"total_oi":80},{"expiration":"12/17/2027","dte":441,"iv":0.0251,"contract_count":16,"total_oi":183},{"expiration":"01/21/2028","dte":476,"iv":0.0243,"contract_count":16,"total_oi":436},{"expiration":"01/19/2029","dte":840,"iv":0.0308,"contract_count":12,"total_oi":41}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.86,"expected_move_2std":7.72,"contract_count":21},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.0,"expected_move_2std":10.0,"contract_count":26},{"expiration":"10/23/2026","dte":21,"expected_move_1std":6.15,"expected_move_2std":12.31,"contract_count":11},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.38,"expected_move_2std":16.76,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":9.08,"expected_move_2std":18.17,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":9.73,"expected_move_2std":19.45,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.84,"expected_move_2std":21.68,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.03,"expected_move_2std":26.06,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":15.16,"expected_move_2std":30.32,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.23,"expected_move_2std":36.45,"contract_count":7},{"expiration":"03/19/2027","dte":168,"expected_move_1std":19.86,"expected_move_2std":39.72,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":24.21,"expected_move_2std":48.41,"contract_count":3},{"expiration":"06/17/2027","dte":258,"expected_move_1std":25.33,"expected_move_2std":50.66,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":29.31,"expected_move_2std":58.62,"contract_count":7},{"expiration":"12/17/2027","dte":441,"expected_move_1std":33.78,"expected_move_2std":67.57,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.81,"expected_move_2std":69.62,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":47.63,"expected_move_2std":95.25,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":1555,"put_oi":974,"total_oi":2529,"pc_ratio":0.626,"pc_ratio_volume":1.404,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":804,"put_oi":1105,"total_oi":1909,"pc_ratio":1.374,"pc_ratio_volume":0.391,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":3091,"put_oi":4400,"total_oi":7491,"pc_ratio":1.423,"pc_ratio_volume":1.753,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":446,"put_oi":1080,"total_oi":1526,"pc_ratio":2.422,"pc_ratio_volume":1.513,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":137,"put_oi":1557,"total_oi":1694,"pc_ratio":11.365,"pc_ratio_volume":8.565,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":70,"put_oi":144,"total_oi":214,"pc_ratio":2.057,"pc_ratio_volume":14.5,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":5,"total_oi":5,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1335,"put_oi":1992,"total_oi":3327,"pc_ratio":1.492,"pc_ratio_volume":10.909,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1159,"put_oi":898,"total_oi":2057,"pc_ratio":0.775,"pc_ratio_volume":1.078,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1491,"put_oi":2186,"total_oi":3677,"pc_ratio":1.466,"pc_ratio_volume":2.098,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":144,"put_oi":277,"total_oi":421,"pc_ratio":1.924,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":482,"put_oi":498,"total_oi":980,"pc_ratio":1.033,"pc_ratio_volume":0.27,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":12,"total_oi":20,"pc_ratio":1.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":368,"put_oi":838,"total_oi":1206,"pc_ratio":2.277,"pc_ratio_volume":1.05,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":82,"put_oi":198,"total_oi":280,"pc_ratio":2.415,"pc_ratio_volume":0.268,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":434,"put_oi":204,"total_oi":638,"pc_ratio":0.47,"pc_ratio_volume":0.143,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":892,"put_oi":580,"total_oi":1472,"pc_ratio":0.65,"pc_ratio_volume":1.561,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":75,"put_oi":40,"total_oi":115,"pc_ratio":0.533,"pc_ratio_volume":0.727,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":210.0,"call_delta_oi":2930.0,"put_delta_oi":-69.0,"dealer_delta":-2860.0,"call_oi":30,"put_oi":24},{"strike":220.0,"call_delta_oi":97.0,"put_delta_oi":-139.0,"dealer_delta":42.0,"call_oi":1,"put_oi":26},{"strike":230.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":3},{"strike":240.0,"call_delta_oi":385.0,"put_delta_oi":-107.0,"dealer_delta":-278.0,"call_oi":4,"put_oi":36},{"strike":250.0,"call_delta_oi":199.0,"put_delta_oi":-558.0,"dealer_delta":359.0,"call_oi":2,"put_oi":100},{"strike":260.0,"call_delta_oi":0,"put_delta_oi":-588.0,"dealer_delta":588.0,"call_oi":0,"put_oi":84},{"strike":270.0,"call_delta_oi":273.0,"put_delta_oi":-327.0,"dealer_delta":54.0,"call_oi":3,"put_oi":71},{"strike":280.0,"call_delta_oi":267.0,"put_delta_oi":-404.0,"dealer_delta":137.0,"call_oi":3,"put_oi":64},{"strike":290.0,"call_delta_oi":270.0,"put_delta_oi":-1015.0,"dealer_delta":745.0,"call_oi":3,"put_oi":102},{"strike":300.0,"call_delta_oi":4623.0,"put_delta_oi":-1978.0,"dealer_delta":-2645.0,"call_oi":54,"put_oi":192},{"strike":310.0,"call_delta_oi":251.0,"put_delta_oi":-1157.0,"dealer_delta":905.0,"call_oi":3,"put_oi":117},{"strike":320.0,"call_delta_oi":1171.0,"put_delta_oi":-3107.0,"dealer_delta":1936.0,"call_oi":14,"put_oi":304},{"strike":330.0,"call_delta_oi":2612.0,"put_delta_oi":-5428.0,"dealer_delta":2817.0,"call_oi":32,"put_oi":390},{"strike":335.0,"call_delta_oi":0,"put_delta_oi":-2749.0,"dealer_delta":2749.0,"call_oi":0,"put_oi":212},{"strike":340.0,"call_delta_oi":2633.0,"put_delta_oi":-4012.0,"dealer_delta":1380.0,"call_oi":31,"put_oi":298},{"strike":345.0,"call_delta_oi":0,"put_delta_oi":-1111.0,"dealer_delta":1111.0,"call_oi":0,"put_oi":89},{"strike":350.0,"call_delta_oi":6244.0,"put_delta_oi":-17153.0,"dealer_delta":10909.0,"call_oi":81,"put_oi":965},{"strike":355.0,"call_delta_oi":92.0,"put_delta_oi":-3408.0,"dealer_delta":3316.0,"call_oi":1,"put_oi":310},{"strike":360.0,"call_delta_oi":4810.0,"put_delta_oi":-19915.0,"dealer_delta":15105.0,"call_oi":67,"put_oi":1033},{"strike":365.0,"call_delta_oi":0,"put_delta_oi":-6449.0,"dealer_delta":6449.0,"call_oi":0,"put_oi":377},{"strike":370.0,"call_delta_oi":17146.0,"put_delta_oi":-29682.0,"dealer_delta":12536.0,"call_oi":252,"put_oi":1148},{"strike":372.5,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":6},{"strike":375.0,"call_delta_oi":67.0,"put_delta_oi":-8188.0,"dealer_delta":8121.0,"call_oi":1,"put_oi":340},{"strike":377.5,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":5},{"strike":380.0,"call_delta_oi":18843.0,"put_delta_oi":-54041.0,"dealer_delta":35198.0,"call_oi":305,"put_oi":1581},{"strike":382.5,"call_delta_oi":1891.0,"put_delta_oi":-4689.0,"dealer_delta":2798.0,"call_oi":24,"put_oi":197},{"strike":385.0,"call_delta_oi":4679.0,"put_delta_oi":-16593.0,"dealer_delta":11914.0,"call_oi":71,"put_oi":373},{"strike":387.5,"call_delta_oi":361.0,"put_delta_oi":-6038.0,"dealer_delta":5677.0,"call_oi":12,"put_oi":112},{"strike":390.0,"call_delta_oi":6080.0,"put_delta_oi":-100527.0,"dealer_delta":94448.0,"call_oi":117,"put_oi":1868},{"strike":392.5,"call_delta_oi":472.0,"put_delta_oi":-2039.0,"dealer_delta":1567.0,"call_oi":13,"put_oi":30},{"strike":395.0,"call_delta_oi":894.0,"put_delta_oi":-15230.0,"dealer_delta":14336.0,"call_oi":25,"put_oi":223},{"strike":397.5,"call_delta_oi":834.0,"put_delta_oi":-3994.0,"dealer_delta":3160.0,"call_oi":30,"put_oi":53},{"strike":400.0,"call_delta_oi":18995.0,"put_delta_oi":-121677.0,"dealer_delta":102681.0,"call_oi":570,"put_oi":1935},{"strike":402.5,"call_delta_oi":360.0,"put_delta_oi":-6598.0,"dealer_delta":6239.0,"call_oi":17,"put_oi":86},{"strike":405.0,"call_delta_oi":5423.0,"put_delta_oi":-6975.0,"dealer_delta":1551.0,"call_oi":256,"put_oi":88},{"strike":407.5,"call_delta_oi":393.0,"put_delta_oi":-9318.0,"dealer_delta":8925.0,"call_oi":27,"put_oi":116},{"strike":410.0,"call_delta_oi":23091.0,"put_delta_oi":-96972.0,"dealer_delta":73882.0,"call_oi":1296,"put_oi":1210},{"strike":412.5,"call_delta_oi":146.0,"put_delta_oi":-1103.0,"dealer_delta":956.0,"call_oi":10,"put_oi":13},{"strike":415.0,"call_delta_oi":3182.0,"put_delta_oi":-1024.0,"dealer_delta":-2158.0,"call_oi":224,"put_oi":12},{"strike":417.5,"call_delta_oi":217.0,"put_delta_oi":-4049.0,"dealer_delta":3832.0,"call_oi":14,"put_oi":46},{"strike":420.0,"call_delta_oi":15034.0,"put_delta_oi":-71196.0,"dealer_delta":56162.0,"call_oi":1072,"put_oi":877},{"strike":422.5,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":16,"put_oi":0},{"strike":425.0,"call_delta_oi":664.0,"put_delta_oi":-689.0,"dealer_delta":24.0,"call_oi":58,"put_oi":8},{"strike":427.5,"call_delta_oi":289.0,"put_delta_oi":0,"dealer_delta":-289.0,"call_oi":20,"put_oi":0},{"strike":430.0,"call_delta_oi":12103.0,"put_delta_oi":-36613.0,"dealer_delta":24510.0,"call_oi":608,"put_oi":497},{"strike":432.5,"call_delta_oi":563.0,"put_delta_oi":0,"dealer_delta":-563.0,"call_oi":41,"put_oi":0},{"strike":435.0,"call_delta_oi":2486.0,"put_delta_oi":0,"dealer_delta":-2486.0,"call_oi":186,"put_oi":0},{"strike":440.0,"call_delta_oi":11993.0,"put_delta_oi":-63887.0,"dealer_delta":51894.0,"call_oi":816,"put_oi":954},{"strike":445.0,"call_delta_oi":3653.0,"put_delta_oi":-6017.0,"dealer_delta":2364.0,"call_oi":303,"put_oi":66},{"strike":450.0,"call_delta_oi":29891.0,"put_delta_oi":-16120.0,"dealer_delta":-13772.0,"call_oi":1289,"put_oi":209},{"strike":455.0,"call_delta_oi":881.0,"put_delta_oi":0,"dealer_delta":-881.0,"call_oi":79,"put_oi":0},{"strike":460.0,"call_delta_oi":6789.0,"put_delta_oi":-3886.0,"dealer_delta":-2903.0,"call_oi":538,"put_oi":51},{"strike":465.0,"call_delta_oi":452.0,"put_delta_oi":0,"dealer_delta":-452.0,"call_oi":43,"put_oi":0},{"strike":470.0,"call_delta_oi":5480.0,"put_delta_oi":-1192.0,"dealer_delta":-4288.0,"call_oi":585,"put_oi":17},{"strike":475.0,"call_delta_oi":254.0,"put_delta_oi":0,"dealer_delta":-254.0,"call_oi":26,"put_oi":0},{"strike":480.0,"call_delta_oi":4620.0,"put_delta_oi":-881.0,"dealer_delta":-3739.0,"call_oi":513,"put_oi":12},{"strike":485.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":490.0,"call_delta_oi":6382.0,"put_delta_oi":-148.0,"dealer_delta":-6234.0,"call_oi":462,"put_oi":2},{"strike":495.0,"call_delta_oi":35.0,"put_delta_oi":0,"dealer_delta":-35.0,"call_oi":4,"put_oi":0},{"strike":500.0,"call_delta_oi":8992.0,"put_delta_oi":-764.0,"dealer_delta":-8228.0,"call_oi":835,"put_oi":12},{"strike":505.0,"call_delta_oi":161.0,"put_delta_oi":0,"dealer_delta":-161.0,"call_oi":19,"put_oi":0},{"strike":510.0,"call_delta_oi":1892.0,"put_delta_oi":-851.0,"dealer_delta":-1041.0,"call_oi":281,"put_oi":16},{"strike":520.0,"call_delta_oi":3919.0,"put_delta_oi":-1802.0,"dealer_delta":-2117.0,"call_oi":366,"put_oi":25},{"strike":530.0,"call_delta_oi":1206.0,"put_delta_oi":-209.0,"dealer_delta":-997.0,"call_oi":91,"put_oi":3},{"strike":540.0,"call_delta_oi":1195.0,"put_delta_oi":0,"dealer_delta":-1195.0,"call_oi":79,"put_oi":0},{"strike":550.0,"call_delta_oi":1439.0,"put_delta_oi":0,"dealer_delta":-1439.0,"call_oi":152,"put_oi":0},{"strike":560.0,"call_delta_oi":736.0,"put_delta_oi":0,"dealer_delta":-736.0,"call_oi":97,"put_oi":0},{"strike":570.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":580.0,"call_delta_oi":967.0,"put_delta_oi":0,"dealer_delta":-967.0,"call_oi":151,"put_oi":0},{"strike":600.0,"call_delta_oi":1171.0,"put_delta_oi":0,"dealer_delta":-1171.0,"call_oi":104,"put_oi":0},{"strike":620.0,"call_delta_oi":316.0,"put_delta_oi":0,"dealer_delta":-316.0,"call_oi":38,"put_oi":0},{"strike":640.0,"call_delta_oi":260.0,"put_delta_oi":0,"dealer_delta":-260.0,"call_oi":43,"put_oi":0},{"strike":660.0,"call_delta_oi":258.0,"put_delta_oi":0,"dealer_delta":-258.0,"call_oi":51,"put_oi":0}],"net_dealer_delta":508679.0,"total_call_delta":254262.0,"total_put_delta":-762942.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":386.2699890136719,"strikes":[{"strike":350.0,"moneyness":0.9061,"type":"put","iv":0.2881,"delta":-0.2128,"oi":142},{"strike":360.0,"moneyness":0.932,"type":"put","iv":0.303,"delta":-0.2772,"oi":222},{"strike":370.0,"moneyness":0.9579,"type":"call","iv":0.2752,"delta":0.6732,"oi":201},{"strike":380.0,"moneyness":0.9838,"type":"call","iv":0.276,"delta":0.6052,"oi":200},{"strike":390.0,"moneyness":1.0097,"type":"put","iv":0.291,"delta":-0.4627,"oi":123},{"strike":400.0,"moneyness":1.0355,"type":"put","iv":0.2806,"delta":-0.5309,"oi":697},{"strike":440.0,"moneyness":1.1391,"type":"put","iv":0.3155,"delta":-0.7315,"oi":505},{"strike":500.0,"moneyness":1.2944,"type":"call","iv":0.2807,"delta":0.0586,"oi":110},{"strike":580.0,"moneyness":1.5015,"type":"call","iv":0.4352,"delta":0.0569,"oi":114}]},{"expiration":"01/21/2028","underlying_price":386.2699890136719,"strikes":[{"strike":440.0,"moneyness":1.1391,"type":"put","iv":0.312,"delta":-0.513,"oi":302},{"strike":450.0,"moneyness":1.165,"type":"call","iv":0.2902,"delta":0.4488,"oi":327}]},{"expiration":"03/19/2027","underlying_price":386.2699890136719,"strikes":[{"strike":360.0,"moneyness":0.932,"type":"put","iv":0.2989,"delta":-0.2927,"oi":120}]},{"expiration":"10/02/2026","underlying_price":386.2699890136719,"strikes":[{"strike":380.0,"moneyness":0.9838,"type":"put","iv":1.2287,"delta":-0.0904,"oi":101},{"strike":382.5,"moneyness":0.9902,"type":"put","iv":0.8159,"delta":-0.1138,"oi":106}]},{"expiration":"10/09/2026","underlying_price":386.2699890136719,"strikes":[{"strike":380.0,"moneyness":0.9838,"type":"put","iv":0.2422,"delta":-0.286,"oi":120},{"strike":385.0,"moneyness":0.9967,"type":"put","iv":0.2552,"delta":-0.445,"oi":112},{"strike":390.0,"moneyness":1.0097,"type":"put","iv":0.2589,"delta":-0.5994,"oi":184},{"strike":420.0,"moneyness":1.0873,"type":"put","iv":0.4544,"delta":-0.9186,"oi":121},{"strike":430.0,"moneyness":1.1132,"type":"call","iv":0.7326,"delta":0.1384,"oi":132},{"strike":445.0,"moneyness":1.152,"type":"call","iv":0.8981,"delta":0.1219,"oi":140}]},{"expiration":"10/16/2026","underlying_price":386.2699890136719,"strikes":[{"strike":340.0,"moneyness":0.8802,"type":"put","iv":0.5897,"delta":-0.112,"oi":110},{"strike":350.0,"moneyness":0.9061,"type":"put","iv":0.3368,"delta":-0.054,"oi":161},{"strike":360.0,"moneyness":0.932,"type":"put","iv":0.2879,"delta":-0.0883,"oi":246},{"strike":370.0,"moneyness":0.9579,"type":"put","iv":0.2621,"delta":-0.1774,"oi":334},{"strike":380.0,"moneyness":0.9838,"type":"put","iv":0.2409,"delta":-0.3387,"oi":547},{"strike":390.0,"moneyness":1.0097,"type":"put","iv":0.2595,"delta":-0.556,"oi":241},{"strike":400.0,"moneyness":1.0355,"type":"put","iv":0.2441,"delta":-0.7588,"oi":717},{"strike":407.5,"moneyness":1.055,"type":"put","iv":0.3154,"delta":-0.8006,"oi":111},{"strike":410.0,"moneyness":1.0614,"type":"call","iv":0.2596,"delta":0.1227,"oi":710},{"strike":410.0,"moneyness":1.0614,"type":"put","iv":0.2273,"delta":-0.9088,"oi":734},{"strike":415.0,"moneyness":1.0744,"type":"call","iv":0.3289,"delta":0.1356,"oi":122},{"strike":420.0,"moneyness":1.0873,"type":"call","iv":0.2622,"delta":0.0509,"oi":699},{"strike":420.0,"moneyness":1.0873,"type":"put","iv":0.3497,"delta":-0.8874,"oi":483},{"strike":440.0,"moneyness":1.1391,"type":"call","iv":0.5666,"delta":0.125,"oi":270},{"strike":450.0,"moneyness":1.165,"type":"call","iv":0.7299,"delta":0.1518,"oi":322},{"strike":460.0,"moneyness":1.1909,"type":"call","iv":0.6984,"delta":0.106,"oi":113},{"strike":490.0,"moneyness":1.2685,"type":"call","iv":0.8834,"delta":0.0911,"oi":193},{"strike":500.0,"moneyness":1.2944,"type":"call","iv":0.9382,"delta":0.0868,"oi":135}]},{"expiration":"10/23/2026","underlying_price":386.2699890136719,"strikes":[{"strike":355.0,"moneyness":0.919,"type":"put","iv":0.2982,"delta":-0.1007,"oi":245},{"strike":380.0,"moneyness":0.9838,"type":"put","iv":0.2246,"delta":-0.3513,"oi":112},{"strike":445.0,"moneyness":1.152,"type":"call","iv":0.4824,"delta":0.1198,"oi":108}]},{"expiration":"10/30/2026","underlying_price":386.2699890136719,"strikes":[{"strike":335.0,"moneyness":0.8673,"type":"put","iv":0.508,"delta":-0.1308,"oi":202},{"strike":365.0,"moneyness":0.9449,"type":"put","iv":0.3133,"delta":-0.2284,"oi":105},{"strike":375.0,"moneyness":0.9708,"type":"put","iv":0.3111,"delta":-0.3338,"oi":101},{"strike":380.0,"moneyness":0.9838,"type":"put","iv":0.2858,"delta":-0.386,"oi":151},{"strike":385.0,"moneyness":0.9967,"type":"put","iv":0.2849,"delta":-0.4515,"oi":154},{"strike":390.0,"moneyness":1.0097,"type":"put","iv":0.3083,"delta":-0.514,"oi":634}]}],"greeks_heatmap":{"data":[{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1154,"call_gamma":0,"put_gamma":0.004511,"call_theta":0,"put_theta":-115.0058,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":95},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1592,"call_gamma":0,"put_gamma":0.008567,"call_theta":0,"put_theta":-94.0479,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":78},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1785,"call_gamma":0,"put_gamma":0.010608,"call_theta":0,"put_theta":-87.9936,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":103},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2044,"call_gamma":0,"put_gamma":0.013634,"call_theta":0,"put_theta":-80.799,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":68},{"strike":375.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1093,"call_gamma":0,"put_gamma":0.019931,"call_theta":0,"put_theta":-24.0705,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":93},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0904,"call_gamma":0,"put_gamma":0.034322,"call_theta":0,"put_theta":-10.5859,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":101},{"strike":382.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1138,"call_gamma":0,"put_gamma":0.061121,"call_theta":0,"put_theta":-8.311,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":106},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.675,"put_delta":0,"call_gamma":0.127203,"put_gamma":0,"call_theta":-13.9793,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":390.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.9961,"call_gamma":0,"put_gamma":0.008247,"call_theta":0,"put_theta":-0.1736,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":80},{"strike":395.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.8128,"call_gamma":0,"put_gamma":0.02806,"call_theta":0,"put_theta":-35.2525,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":51},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2358,"put_delta":0,"call_gamma":0.016965,"put_gamma":0,"call_theta":-76.552,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2066,"put_delta":0,"call_gamma":0.013208,"put_gamma":0,"call_theta":-84.525,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":410.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0985,"put_delta":0,"call_gamma":0.009895,"put_gamma":0,"call_theta":-41.6957,"put_theta":0,"call_vega":0.0067,"put_vega":0,"call_oi":265,"put_oi":0},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1337,"put_delta":0,"call_gamma":0.005453,"put_gamma":0,"call_theta":-116.8319,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":440.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1242,"put_delta":0,"call_gamma":0.004922,"put_gamma":0,"call_theta":-116.9153,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.001955,"put_gamma":0,"call_theta":-33.0124,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.005128,"call_theta":0,"put_theta":-0.1004,"call_vega":0,"put_vega":0.0392,"call_oi":0,"put_oi":94},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0928,"call_gamma":0,"put_gamma":0.009763,"call_theta":0,"put_theta":-0.2313,"call_vega":0,"put_vega":0.0823,"call_oi":0,"put_oi":85},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.286,"call_gamma":0,"put_gamma":0.028355,"call_theta":0,"put_theta":-0.3267,"call_vega":0,"put_vega":0.1684,"call_oi":0,"put_oi":120},{"strike":385.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.445,"call_gamma":0,"put_gamma":0.031263,"call_theta":0,"put_theta":-0.3957,"call_vega":0,"put_vega":0.1957,"call_oi":0,"put_oi":112},{"strike":390.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5994,"call_gamma":0,"put_gamma":0.030147,"call_theta":0,"put_theta":-0.3851,"call_vega":0,"put_vega":0.1914,"call_oi":0,"put_oi":184},{"strike":395.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6953,"call_gamma":0,"put_gamma":0.022244,"call_theta":0,"put_theta":-0.4266,"call_vega":0,"put_vega":0.1734,"call_oi":0,"put_oi":62},{"strike":420.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.9186,"call_gamma":0,"put_gamma":0.006691,"call_theta":0,"put_theta":-0.237,"call_vega":0,"put_vega":0.0746,"call_oi":0,"put_oi":121},{"strike":430.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1384,"put_delta":0,"call_gamma":0.006088,"put_gamma":0,"call_theta":-0.6737,"put_theta":0,"call_vega":0.1094,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.005487,"put_gamma":0,"call_theta":-0.7151,"put_theta":0,"call_vega":0.107,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1261,"put_delta":0,"call_gamma":0.004963,"put_gamma":0,"call_theta":-0.7256,"put_theta":0,"call_vega":0.1026,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":445.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1219,"put_delta":0,"call_gamma":0.004547,"put_gamma":0,"call_theta":-0.7549,"put_theta":0,"call_vega":0.1002,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":450.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0334,"put_delta":0,"call_gamma":0.002373,"put_gamma":0,"call_theta":-0.1956,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1084,"put_delta":0,"call_gamma":0.003604,"put_gamma":0,"call_theta":-0.8051,"put_theta":0,"call_vega":0.0922,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.112,"call_gamma":0,"put_gamma":0.004432,"call_theta":0,"put_theta":-0.3097,"call_vega":0,"put_vega":0.1389,"call_oi":0,"put_oi":110},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.054,"call_gamma":0,"put_gamma":0.004468,"call_theta":0,"put_theta":-0.1011,"call_vega":0,"put_vega":0.08,"call_oi":0,"put_oi":161},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0883,"call_gamma":0,"put_gamma":0.007628,"call_theta":0,"put_theta":-0.1251,"call_vega":0,"put_vega":0.1167,"call_oi":0,"put_oi":246},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1774,"call_gamma":0,"put_gamma":0.013608,"call_theta":0,"put_theta":-0.1829,"call_vega":0,"put_vega":0.1896,"call_oi":0,"put_oi":334},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3387,"call_gamma":0,"put_gamma":0.020837,"call_theta":0,"put_theta":-0.2314,"call_vega":0,"put_vega":0.2667,"call_oi":0,"put_oi":547},{"strike":382.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3965,"call_gamma":0,"put_gamma":0.021035,"call_theta":0,"put_theta":-0.2532,"call_vega":0,"put_vega":0.281,"call_oi":0,"put_oi":58},{"strike":387.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.503,"call_gamma":0,"put_gamma":0.020357,"call_theta":0,"put_theta":-0.2771,"call_vega":0,"put_vega":0.2908,"call_oi":0,"put_oi":60},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.556,"call_gamma":0,"put_gamma":0.020881,"call_theta":0,"put_theta":-0.2613,"call_vega":0,"put_vega":0.288,"call_oi":0,"put_oi":241},{"strike":395.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6361,"call_gamma":0,"put_gamma":0.017535,"call_theta":0,"put_theta":-0.2791,"call_vega":0,"put_vega":0.2737,"call_oi":0,"put_oi":61},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2412,"put_delta":-0.7588,"call_gamma":0.017521,"put_gamma":0.017521,"call_theta":-0.2239,"put_theta":-0.1774,"call_vega":0.2272,"put_vega":0.2272,"call_oi":58,"put_oi":717},{"strike":402.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7635,"call_gamma":0,"put_gamma":0.014988,"call_theta":0,"put_theta":-0.2075,"call_vega":0,"put_vega":0.2248,"call_oi":0,"put_oi":82},{"strike":407.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.8006,"call_gamma":0,"put_gamma":0.012155,"call_theta":0,"put_theta":-0.2084,"call_vega":0,"put_vega":0.2037,"call_oi":0,"put_oi":111},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1227,"put_delta":-0.9088,"call_gamma":0.010739,"put_gamma":0.009899,"call_theta":-0.1533,"put_theta":-0.0609,"call_vega":0.1482,"put_vega":0.1196,"call_oi":710,"put_oi":734},{"strike":415.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1356,"put_delta":0,"call_gamma":0.009082,"put_gamma":0,"call_theta":-0.2067,"put_theta":0,"call_vega":0.1587,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0509,"put_delta":-0.8874,"call_gamma":0.00547,"put_gamma":0.007502,"call_theta":-0.0791,"put_theta":-0.1436,"call_vega":0.0762,"put_vega":0.1394,"call_oi":699,"put_oi":483},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.127,"put_delta":-0.9241,"call_gamma":0.006041,"put_gamma":0.005138,"call_theta":-0.2814,"put_theta":-0.106,"call_vega":0.1518,"put_vega":0.1041,"call_oi":95,"put_oi":79},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0.125,"put_delta":-0.9185,"call_gamma":0.004984,"put_gamma":0.004365,"call_theta":-0.3324,"put_theta":-0.1526,"call_vega":0.1501,"put_vega":0.1099,"call_oi":270,"put_oi":51},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1518,"put_delta":0,"call_gamma":0.004417,"put_gamma":0,"call_theta":-0.4873,"put_theta":0,"call_vega":0.1713,"put_vega":0,"call_oi":322,"put_oi":0},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0.106,"put_delta":0,"call_gamma":0.003597,"put_gamma":0,"call_theta":-0.363,"put_theta":0,"call_vega":0.1335,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0496,"put_delta":0,"call_gamma":0.002324,"put_gamma":0,"call_theta":-0.1759,"put_theta":0,"call_vega":0.0747,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0911,"put_delta":0,"call_gamma":0.002544,"put_gamma":0,"call_theta":-0.4096,"put_theta":0,"call_vega":0.1194,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0868,"put_delta":0,"call_gamma":0.002312,"put_gamma":0,"call_theta":-0.4196,"put_theta":0,"call_vega":0.1153,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.003459,"call_theta":0,"put_theta":-0.2185,"call_vega":0,"put_vega":0.1589,"call_oi":0,"put_oi":76},{"strike":355.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.006541,"call_theta":0,"put_theta":-0.1142,"call_vega":0,"put_vega":0.1595,"call_oi":0,"put_oi":245},{"strike":365.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1678,"call_gamma":0,"put_gamma":0.01026,"call_theta":0,"put_theta":-0.1456,"call_vega":0,"put_vega":0.2269,"call_oi":0,"put_oi":73},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2223,"call_gamma":0,"put_gamma":0.01247,"call_theta":0,"put_theta":-0.1675,"call_vega":0,"put_vega":0.2693,"call_oi":0,"put_oi":85},{"strike":380.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3513,"call_gamma":0,"put_gamma":0.018265,"call_theta":0,"put_theta":-0.1719,"call_vega":0,"put_vega":0.3354,"call_oi":0,"put_oi":112},{"strike":390.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5316,"call_gamma":0,"put_gamma":0.015801,"call_theta":0,"put_theta":-0.225,"call_vega":0,"put_vega":0.3596,"call_oi":0,"put_oi":84},{"strike":400.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.6878,"call_gamma":0,"put_gamma":0.014641,"call_theta":0,"put_theta":-0.1808,"call_vega":0,"put_vega":0.32,"call_oi":0,"put_oi":58},{"strike":445.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1198,"put_delta":-0.9117,"call_gamma":0.004579,"put_gamma":0.004172,"call_theta":-0.2229,"put_theta":-0.1058,"call_vega":0.1806,"put_vega":0.1448,"call_oi":108,"put_oi":65},{"strike":450.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.004235,"put_gamma":0,"call_theta":-0.2345,"put_theta":0,"call_vega":0.1783,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.003917,"put_gamma":0,"call_theta":-0.2394,"put_theta":0,"call_vega":0.1734,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":335.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1308,"call_gamma":0,"put_gamma":0.003981,"call_theta":0,"put_theta":-0.2037,"call_vega":0,"put_vega":0.2232,"call_oi":0,"put_oi":202},{"strike":365.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2284,"call_gamma":0,"put_gamma":0.009189,"call_theta":0,"put_theta":-0.1736,"call_vega":0,"put_vega":0.3177,"call_oi":0,"put_oi":105},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2794,"call_gamma":0,"put_gamma":0.010219,"call_theta":0,"put_theta":-0.1917,"call_vega":0,"put_vega":0.3533,"call_oi":0,"put_oi":73},{"strike":375.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3338,"call_gamma":0,"put_gamma":0.011131,"call_theta":0,"put_theta":-0.2043,"call_vega":0,"put_vega":0.3822,"call_oi":0,"put_oi":101},{"strike":380.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.386,"call_gamma":0,"put_gamma":0.01274,"call_theta":0,"put_theta":-0.1944,"call_vega":0,"put_vega":0.4019,"call_oi":0,"put_oi":151},{"strike":385.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4515,"call_gamma":0,"put_gamma":0.013232,"call_theta":0,"put_theta":-0.1979,"call_vega":0,"put_vega":0.416,"call_oi":0,"put_oi":154},{"strike":390.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.514,"call_gamma":0,"put_gamma":0.01231,"call_theta":0,"put_theta":-0.2143,"call_vega":0,"put_vega":0.4189,"call_oi":0,"put_oi":634},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0937,"call_gamma":0,"put_gamma":0.00333,"call_theta":0,"put_theta":-0.0831,"call_vega":0,"put_vega":0.2344,"call_oi":0,"put_oi":88},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1689,"call_gamma":0,"put_gamma":0.00564,"call_theta":0,"put_theta":-0.1092,"call_vega":0,"put_vega":0.353,"call_oi":0,"put_oi":233},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2303,"call_gamma":0,"put_gamma":0.007058,"call_theta":0,"put_theta":-0.1252,"call_vega":0,"put_vega":0.4257,"call_oi":0,"put_oi":78},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3067,"call_gamma":0,"put_gamma":0.00844,"call_theta":0,"put_theta":-0.1374,"call_vega":0,"put_vega":0.4918,"call_oi":0,"put_oi":188},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3983,"call_gamma":0,"put_gamma":0.009279,"call_theta":0,"put_theta":-0.1478,"call_vega":0,"put_vega":0.5406,"call_oi":0,"put_oi":203},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4934,"call_gamma":0,"put_gamma":0.009595,"call_theta":0,"put_theta":-0.1485,"call_vega":0,"put_vega":0.5587,"call_oi":0,"put_oi":406},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5839,"call_gamma":0,"put_gamma":0.009182,"call_theta":0,"put_theta":-0.1436,"call_vega":0,"put_vega":0.5464,"call_oi":0,"put_oi":178},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3206,"put_delta":-0.6629,"call_gamma":0.008885,"put_gamma":0.008348,"call_theta":-0.1637,"put_theta":-0.133,"call_vega":0.5013,"put_vega":0.5116,"call_oi":98,"put_oi":181},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2516,"put_delta":0,"call_gamma":0.007644,"put_gamma":0,"call_theta":-0.1492,"put_theta":0,"call_vega":0.4466,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1702,"put_delta":-0.7949,"call_gamma":0.006475,"put_gamma":0.006378,"call_theta":-0.1104,"put_theta":-0.0908,"call_vega":0.3547,"put_vega":0.3981,"call_oi":58,"put_oi":182},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1288,"put_delta":0,"call_gamma":0.005171,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.2943,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0853,"put_delta":-0.8581,"call_gamma":0.003903,"put_gamma":0.004492,"call_theta":-0.0686,"put_theta":-0.0708,"call_vega":0.2185,"put_vega":0.3146,"call_oi":138,"put_oi":66},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0472,"put_delta":0,"call_gamma":0.002311,"put_gamma":0,"call_theta":-0.0458,"put_theta":0,"call_vega":0.138,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0729,"put_delta":0,"call_gamma":0.002581,"put_gamma":0,"call_theta":-0.0804,"put_theta":0,"call_vega":0.1939,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0694,"put_delta":0,"call_gamma":0.002135,"put_gamma":0,"call_theta":-0.0897,"put_theta":0,"call_vega":0.1868,"put_vega":0,"call_oi":343,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0893,"call_gamma":0,"put_gamma":0.002688,"call_theta":0,"put_theta":-0.0595,"call_vega":0,"put_vega":0.2846,"call_oi":0,"put_oi":138},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2023,"call_gamma":0,"put_gamma":0.005182,"call_theta":0,"put_theta":-0.091,"call_vega":0,"put_vega":0.4968,"call_oi":0,"put_oi":56},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2576,"call_gamma":0,"put_gamma":0.006143,"call_theta":0,"put_theta":-0.099,"call_vega":0,"put_vega":0.569,"call_oi":0,"put_oi":54},{"strike":370.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3259,"call_gamma":0,"put_gamma":0.0069,"call_theta":0,"put_theta":-0.1077,"call_vega":0,"put_vega":0.6351,"call_oi":0,"put_oi":107},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3967,"call_gamma":0,"put_gamma":0.007851,"call_theta":0,"put_theta":-0.1049,"call_vega":0,"put_vega":0.6795,"call_oi":0,"put_oi":83},{"strike":390.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4763,"call_gamma":0,"put_gamma":0.007901,"call_theta":0,"put_theta":-0.1083,"call_vega":0,"put_vega":0.7019,"call_oi":0,"put_oi":71},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5493,"call_gamma":0,"put_gamma":0.007539,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.6978,"call_oi":0,"put_oi":76},{"strike":410.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.6152,"call_gamma":0,"put_gamma":0.007072,"call_theta":0,"put_theta":-0.1043,"call_vega":0,"put_vega":0.6736,"call_oi":0,"put_oi":68},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2247,"put_delta":-0.7381,"call_gamma":0.006439,"put_gamma":0.006057,"call_theta":-0.1012,"put_theta":-0.0763,"call_vega":0.5282,"put_vega":0.5738,"call_oi":73,"put_oi":55},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1308,"put_delta":0,"call_gamma":0.004524,"put_gamma":0,"call_theta":-0.0712,"put_theta":0,"call_vega":0.3745,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1079,"put_delta":0,"call_gamma":0.003768,"put_gamma":0,"call_theta":-0.0646,"put_theta":0,"call_vega":0.327,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0745,"put_delta":0,"call_gamma":0.002929,"put_gamma":0,"call_theta":-0.0477,"put_theta":0,"call_vega":0.2481,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.002459,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.2191,"put_vega":0,"call_oi":254,"put_oi":0}],"strikes":[320.0,330.0,335.0,340.0,350.0,355.0,360.0,365.0,370.0,375.0,380.0,382.5,385.0,387.5,390.0,395.0,400.0,402.5,405.0,407.5,410.0,415.0,420.0,430.0,435.0,440.0,445.0,450.0,455.0,460.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":8.34,"put_25d_iv":81.59,"call_25d_iv":73.25,"put_25d_strike":382.5,"call_25d_strike":385.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-49.04,"put_25d_iv":24.22,"call_25d_iv":73.26,"put_25d_strike":380.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.81,"put_25d_iv":26.21,"call_25d_iv":24.41,"put_25d_strike":370.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-21.83,"put_25d_iv":26.42,"call_25d_iv":48.24,"put_25d_strike":370.0,"call_25d_strike":445.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.96,"put_25d_iv":30.74,"call_25d_iv":29.78,"put_25d_strike":360.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.41,"put_25d_iv":29.81,"call_25d_iv":26.41,"put_25d_strike":360.0,"call_25d_strike":430.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.19,"put_25d_iv":30.3,"call_25d_iv":28.12,"put_25d_strike":360.0,"call_25d_strike":440.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.22,"put_25d_iv":29.89,"call_25d_iv":28.68,"put_25d_strike":360.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":5.56,"put_25d_iv":32.05,"call_25d_iv":26.49,"put_25d_strike":350.0,"call_25d_strike":520.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.49,"put_25d_iv":32.44,"call_25d_iv":27.95,"put_25d_strike":350.0,"call_25d_strike":500.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":3.02,"put_25d_iv":31.71,"call_25d_iv":28.69,"put_25d_strike":430.0,"call_25d_strike":500.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":250.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":51},{"strike":290.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":53},{"strike":300.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":72},{"strike":320.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":213},{"strike":330.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":247},{"strike":335.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":202},{"strike":340.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":205},{"strike":350.0,"call_vanna":0,"put_vanna":54.0,"net_vanna":54.0,"call_oi":0,"put_oi":728},{"strike":355.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":245},{"strike":360.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":892},{"strike":365.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":366},{"strike":370.0,"call_vanna":-13.0,"put_vanna":47.0,"net_vanna":34.0,"call_oi":201,"put_oi":1049},{"strike":375.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":194},{"strike":380.0,"call_vanna":-18.0,"put_vanna":41.0,"net_vanna":23.0,"call_oi":275,"put_oi":1494},{"strike":382.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":164},{"strike":385.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":62,"put_oi":266},{"strike":387.5,"call_vanna":0,"put_vanna":-0.0,"net_vanna":-0.0,"call_oi":0,"put_oi":60},{"strike":390.0,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":1823},{"strike":395.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":174},{"strike":400.0,"call_vanna":-3.0,"put_vanna":-38.0,"net_vanna":-41.0,"call_oi":373,"put_oi":1778},{"strike":402.5,"call_vanna":0,"put_vanna":-3.0,"net_vanna":-3.0,"call_oi":0,"put_oi":82},{"strike":405.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":225,"put_oi":0},{"strike":407.5,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":111},{"strike":410.0,"call_vanna":25.0,"put_vanna":-33.0,"net_vanna":-7.0,"call_oi":1073,"put_oi":1082},{"strike":415.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":122,"put_oi":0},{"strike":420.0,"call_vanna":20.0,"put_vanna":-20.0,"net_vanna":1.0,"call_oi":833,"put_oi":680},{"strike":430.0,"call_vanna":20.0,"put_vanna":-16.0,"net_vanna":4.0,"call_oi":424,"put_oi":375},{"strike":435.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":164,"put_oi":0},{"strike":440.0,"call_vanna":25.0,"put_vanna":-46.0,"net_vanna":-21.0,"call_oi":712,"put_oi":858},{"strike":445.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":248,"put_oi":65},{"strike":450.0,"call_vanna":52.0,"put_vanna":-11.0,"net_vanna":41.0,"call_oi":1178,"put_oi":148},{"strike":455.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0},{"strike":460.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":446,"put_oi":0},{"strike":470.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":498,"put_oi":0},{"strike":480.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":392,"put_oi":0},{"strike":490.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":374,"put_oi":0},{"strike":500.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":694,"put_oi":0},{"strike":510.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":231,"put_oi":0},{"strike":520.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":247,"put_oi":0},{"strike":550.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":75,"put_oi":0},{"strike":560.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":58,"put_oi":0},{"strike":580.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":114,"put_oi":0},{"strike":600.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":65,"put_oi":0}],"net_vanna":405.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":330.0,"call_charm":0,"put_charm":3402.0,"net_charm":3402.0,"call_oi":0,"put_oi":164},{"strike":335.0,"call_charm":0,"put_charm":7016.0,"net_charm":7016.0,"call_oi":0,"put_oi":202},{"strike":340.0,"call_charm":0,"put_charm":9952.0,"net_charm":9952.0,"call_oi":0,"put_oi":110},{"strike":350.0,"call_charm":0,"put_charm":5493.0,"net_charm":5493.0,"call_oi":0,"put_oi":394},{"strike":355.0,"call_charm":0,"put_charm":4895.0,"net_charm":4895.0,"call_oi":0,"put_oi":245},{"strike":360.0,"call_charm":0,"put_charm":10538.0,"net_charm":10538.0,"call_oi":0,"put_oi":418},{"strike":365.0,"call_charm":0,"put_charm":18038.0,"net_charm":18038.0,"call_oi":0,"put_oi":263},{"strike":370.0,"call_charm":0,"put_charm":44759.0,"net_charm":44759.0,"call_oi":0,"put_oi":680},{"strike":375.0,"call_charm":0,"put_charm":8979.0,"net_charm":8979.0,"call_oi":0,"put_oi":101},{"strike":380.0,"call_charm":0,"put_charm":205655.0,"net_charm":205655.0,"call_oi":0,"put_oi":1133},{"strike":382.5,"call_charm":0,"put_charm":15181.0,"net_charm":15181.0,"call_oi":0,"put_oi":58},{"strike":385.0,"call_charm":0,"put_charm":120763.0,"net_charm":120763.0,"call_oi":0,"put_oi":266},{"strike":387.5,"call_charm":0,"put_charm":21804.0,"net_charm":21804.0,"call_oi":0,"put_oi":60},{"strike":390.0,"call_charm":0,"put_charm":443459.0,"net_charm":443459.0,"call_oi":0,"put_oi":1549},{"strike":395.0,"call_charm":0,"put_charm":124134.0,"net_charm":124134.0,"call_oi":0,"put_oi":123},{"strike":400.0,"call_charm":-8166.0,"put_charm":275246.0,"net_charm":267080.0,"call_oi":58,"put_oi":953},{"strike":402.5,"call_charm":0,"put_charm":33871.0,"net_charm":33871.0,"call_oi":0,"put_oi":82},{"strike":407.5,"call_charm":0,"put_charm":48287.0,"net_charm":48287.0,"call_oi":0,"put_oi":111},{"strike":410.0,"call_charm":-38673.0,"put_charm":117716.0,"net_charm":79044.0,"call_oi":808,"put_oi":915},{"strike":415.0,"call_charm":-8913.0,"put_charm":0,"net_charm":-8913.0,"call_oi":122,"put_oi":0},{"strike":420.0,"call_charm":-9403.0,"put_charm":297807.0,"net_charm":288404.0,"call_oi":773,"put_oi":604},{"strike":430.0,"call_charm":-73843.0,"put_charm":29959.0,"net_charm":-43884.0,"call_oi":285,"put_oi":261},{"strike":435.0,"call_charm":-41500.0,"put_charm":0,"net_charm":-41500.0,"call_oi":83,"put_oi":0},{"strike":440.0,"call_charm":-71547.0,"put_charm":18638.0,"net_charm":-52909.0,"call_oi":548,"put_oi":51},{"strike":445.0,"call_charm":-72185.0,"put_charm":10896.0,"net_charm":-61289.0,"call_oi":248,"put_oi":65},{"strike":450.0,"call_charm":-69486.0,"put_charm":2989.0,"net_charm":-66497.0,"call_oi":623,"put_oi":66},{"strike":455.0,"call_charm":-2588.0,"put_charm":0,"net_charm":-2588.0,"call_oi":55,"put_oi":0},{"strike":460.0,"call_charm":-40465.0,"put_charm":0,"net_charm":-40465.0,"call_oi":177,"put_oi":0},{"strike":470.0,"call_charm":-1696.0,"put_charm":0,"net_charm":-1696.0,"call_oi":148,"put_oi":0},{"strike":480.0,"call_charm":-253.0,"put_charm":0,"net_charm":-253.0,"call_oi":58,"put_oi":0},{"strike":490.0,"call_charm":-18766.0,"put_charm":0,"net_charm":-18766.0,"call_oi":193,"put_oi":0},{"strike":500.0,"call_charm":-14415.0,"put_charm":0,"net_charm":-14415.0,"call_oi":478,"put_oi":0},{"strike":510.0,"call_charm":-911.0,"put_charm":0,"net_charm":-911.0,"call_oi":180,"put_oi":0}],"net_charm":1406669.0,"weekend_delta_shift":4220006.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":27880.0,"put_delta":-28337.0,"net_delta":-458.0,"call_oi":1554,"put_oi":974,"total_oi":2528,"total_volume":226,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":9596.0,"put_delta":-48069.0,"net_delta":-38473.0,"call_oi":803,"put_oi":1105,"total_oi":1908,"total_volume":452,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":34908.0,"put_delta":-257820.0,"net_delta":-222912.0,"call_oi":3087,"put_oi":4400,"total_oi":7487,"total_volume":223,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":5353.0,"put_delta":-34860.0,"net_delta":-29507.0,"call_oi":446,"put_oi":1080,"total_oi":1526,"total_volume":98,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":3406.0,"put_delta":-62357.0,"net_delta":-58952.0,"call_oi":137,"put_oi":1557,"total_oi":1694,"total_volume":220,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1579.0,"put_delta":-5087.0,"net_delta":-3508.0,"call_oi":70,"put_oi":144,"total_oi":214,"total_volume":31,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-183.0,"net_delta":-183.0,"call_oi":0,"put_oi":5,"total_oi":5,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":16258.0,"put_delta":-88440.0,"net_delta":-72181.0,"call_oi":1335,"put_oi":1992,"total_oi":3327,"total_volume":262,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":19016.0,"put_delta":-34512.0,"net_delta":-15496.0,"call_oi":1158,"put_oi":898,"total_oi":2056,"total_volume":106,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":43153.0,"put_delta":-115226.0,"net_delta":-72072.0,"call_oi":1486,"put_oi":2186,"total_oi":3672,"total_volume":127,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3357.0,"put_delta":-8115.0,"net_delta":-4758.0,"call_oi":144,"put_oi":277,"total_oi":421,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10035.0,"put_delta":-17660.0,"net_delta":-7625.0,"call_oi":482,"put_oi":498,"total_oi":980,"total_volume":47,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":253.0,"put_delta":-593.0,"net_delta":-340.0,"call_oi":8,"put_oi":12,"total_oi":20,"total_volume":1,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":12033.0,"put_delta":-24238.0,"net_delta":-12205.0,"call_oi":368,"put_oi":838,"total_oi":1206,"total_volume":41,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":3678.0,"put_delta":-4180.0,"net_delta":-502.0,"call_oi":82,"put_oi":198,"total_oi":280,"total_volume":71,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":14723.0,"put_delta":-6711.0,"net_delta":8012.0,"call_oi":434,"put_oi":204,"total_oi":638,"total_volume":8,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":43999.0,"put_delta":-25245.0,"net_delta":18754.0,"call_oi":892,"put_oi":580,"total_oi":1472,"total_volume":251,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":5036.0,"put_delta":-1309.0,"net_delta":3727.0,"call_oi":75,"put_oi":40,"total_oi":115,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":400.0,"straddle_price":16.15,"straddle_pct":4.18,"implied_move":4.18,"avg_iv":28.3},{"expiration":"10/16/2026","dte":14,"strike":390.0,"straddle_price":14.6,"straddle_pct":3.78,"implied_move":3.78,"avg_iv":24.6},{"expiration":"11/20/2026","dte":49,"strike":400.0,"straddle_price":35.3,"straddle_pct":9.14,"implied_move":9.14,"avg_iv":30.1},{"expiration":"12/18/2026","dte":77,"strike":400.0,"straddle_price":41.95,"straddle_pct":10.86,"implied_move":10.86,"avg_iv":28.9},{"expiration":"01/15/2027","dte":105,"strike":390.0,"straddle_price":46.7,"straddle_pct":12.09,"implied_move":12.09,"avg_iv":28.4},{"expiration":"06/17/2027","dte":258,"strike":400.0,"straddle_price":76.8,"straddle_pct":19.88,"implied_move":19.88,"avg_iv":29.7},{"expiration":"01/21/2028","dte":476,"strike":380.0,"straddle_price":105.65,"straddle_pct":27.35,"implied_move":27.35,"avg_iv":30.6}],"volume_profile":{"profile":[{"strike":210.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":30,"put_oi":24,"total_oi":54,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":26,"total_oi":27,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":36,"total_oi":40,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":100,"total_oi":102,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":5,"put_oi":84,"total_oi":89,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":71,"total_oi":74,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":4,"put_oi":64,"total_oi":68,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":3,"put_oi":102,"total_oi":105,"bias":"bearish"},{"strike":300.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":56,"put_oi":192,"total_oi":248,"bias":"bearish"},{"strike":310.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":3,"put_oi":117,"total_oi":120,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":55,"total_volume":55,"call_oi":15,"put_oi":304,"total_oi":319,"bias":"bearish"},{"strike":330.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":33,"put_oi":390,"total_oi":423,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":212,"total_oi":212,"bias":"neutral"},{"strike":340.0,"call_volume":3,"put_volume":69,"total_volume":72,"call_oi":32,"put_oi":298,"total_oi":330,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":0,"put_oi":89,"total_oi":89,"bias":"bearish"},{"strike":350.0,"call_volume":4,"put_volume":162,"total_volume":166,"call_oi":82,"put_oi":965,"total_oi":1047,"bias":"bearish"},{"strike":355.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1,"put_oi":310,"total_oi":311,"bias":"bearish"},{"strike":360.0,"call_volume":4,"put_volume":161,"total_volume":165,"call_oi":67,"put_oi":1033,"total_oi":1100,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":116,"total_volume":116,"call_oi":0,"put_oi":377,"total_oi":377,"bias":"bearish"},{"strike":370.0,"call_volume":1,"put_volume":93,"total_volume":94,"call_oi":252,"put_oi":1148,"total_oi":1400,"bias":"bearish"},{"strike":372.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":66,"total_volume":66,"call_oi":1,"put_oi":340,"total_oi":341,"bias":"bearish"},{"strike":377.5,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"bearish"},{"strike":380.0,"call_volume":22,"put_volume":125,"total_volume":147,"call_oi":305,"put_oi":1581,"total_oi":1886,"bias":"bearish"},{"strike":382.5,"call_volume":4,"put_volume":13,"total_volume":17,"call_oi":24,"put_oi":197,"total_oi":221,"bias":"bearish"},{"strike":385.0,"call_volume":82,"put_volume":70,"total_volume":152,"call_oi":71,"put_oi":373,"total_oi":444,"bias":"neutral"},{"strike":387.5,"call_volume":13,"put_volume":10,"total_volume":23,"call_oi":12,"put_oi":112,"total_oi":124,"bias":"neutral"},{"strike":390.0,"call_volume":58,"put_volume":203,"total_volume":261,"call_oi":117,"put_oi":1868,"total_oi":1985,"bias":"bearish"},{"strike":392.5,"call_volume":6,"put_volume":3,"total_volume":9,"call_oi":13,"put_oi":30,"total_oi":43,"bias":"bullish"},{"strike":395.0,"call_volume":11,"put_volume":22,"total_volume":33,"call_oi":25,"put_oi":223,"total_oi":248,"bias":"bearish"},{"strike":397.5,"call_volume":176,"put_volume":2,"total_volume":178,"call_oi":30,"put_oi":53,"total_oi":83,"bias":"bullish"},{"strike":400.0,"call_volume":79,"put_volume":57,"total_volume":136,"call_oi":570,"put_oi":1935,"total_oi":2505,"bias":"neutral"},{"strike":402.5,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":17,"put_oi":86,"total_oi":103,"bias":"bearish"},{"strike":405.0,"call_volume":12,"put_volume":11,"total_volume":23,"call_oi":256,"put_oi":88,"total_oi":344,"bias":"neutral"},{"strike":407.5,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":27,"put_oi":116,"total_oi":143,"bias":"bearish"},{"strike":410.0,"call_volume":57,"put_volume":135,"total_volume":192,"call_oi":1296,"put_oi":1210,"total_oi":2506,"bias":"bearish"},{"strike":412.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":10,"put_oi":13,"total_oi":23,"bias":"bullish"},{"strike":415.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":224,"put_oi":12,"total_oi":236,"bias":"bullish"},{"strike":417.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":46,"total_oi":60,"bias":"neutral"},{"strike":420.0,"call_volume":62,"put_volume":9,"total_volume":71,"call_oi":1072,"put_oi":877,"total_oi":1949,"bias":"bullish"},{"strike":422.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":425.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":58,"put_oi":8,"total_oi":66,"bias":"bullish"},{"strike":427.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":430.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":608,"put_oi":497,"total_oi":1105,"bias":"bullish"},{"strike":432.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":435.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":186,"put_oi":0,"total_oi":186,"bias":"bearish"},{"strike":440.0,"call_volume":8,"put_volume":23,"total_volume":31,"call_oi":816,"put_oi":954,"total_oi":1770,"bias":"bearish"},{"strike":445.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":303,"put_oi":66,"total_oi":369,"bias":"bullish"},{"strike":450.0,"call_volume":130,"put_volume":12,"total_volume":142,"call_oi":1289,"put_oi":209,"total_oi":1498,"bias":"bullish"},{"strike":455.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"bullish"},{"strike":460.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":538,"put_oi":51,"total_oi":589,"bias":"bullish"},{"strike":465.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"neutral"},{"strike":470.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":585,"put_oi":17,"total_oi":602,"bias":"bullish"},{"strike":475.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":480.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":513,"put_oi":12,"total_oi":525,"bias":"bullish"},{"strike":485.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":2,"total_oi":464,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":500.0,"call_volume":6,"put_volume":18,"total_volume":24,"call_oi":835,"put_oi":12,"total_oi":847,"bias":"bearish"},{"strike":505.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":510.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":281,"put_oi":16,"total_oi":297,"bias":"bullish"},{"strike":520.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":366,"put_oi":25,"total_oi":391,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":3,"total_oi":94,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":0,"total_oi":79,"bias":"neutral"},{"strike":550.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":152,"put_oi":0,"total_oi":152,"bias":"bullish"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":580.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":151,"put_oi":0,"total_oi":151,"bias":"bullish"},{"strike":600.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"bullish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"},{"strike":640.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":43,"put_oi":0,"total_oi":43,"bias":"bullish"},{"strike":660.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"bullish"}],"underlying_price":386.2699890136719,"peak_call_strike":397.5,"peak_put_strike":390.0,"total_call_volume":1005,"total_put_volume":1579,"volume_pc_ratio":1.571},"iv_contours":{"x":[0.72,0.75,0.78,0.8,0.83,0.85,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.13,1.14,1.15,1.17,1.18,1.19,1.2,1.22,1.23,1.24,1.27,1.29],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,null,46.81,64.86,31.2,34.36,30.23,26.56,24.22,23.62,25.54,25.89,31.78,null,28.32,32.64,33.64,31.37,null,60.2,null,73.26,79.54,84.26,89.81,63.28,null,104.24,null,113.31,117.71,null,130.37,null],[null,null,98.2,67.82,52.62,68.25,null,58.97,null,33.68,null,28.79,null,26.21,26.0,24.09,25.14,26.26,24.63,27.92,23.95,25.68,28.14,24.34,33.34,33.47,30.59,34.49,42.7,null,52.02,null,72.99,null,69.84,null,60.47,null,92.81,88.34,93.82],[null,null,null,null,43.05,56.19,null,null,48.16,37.63,29.82,29.59,27.05,26.42,23.54,22.46,null,24.3,27.84,28.06,null,26.73,25.29,24.59,25.66,null,30.84,null,29.6,42.64,38.48,45.34,51.5,54.14,44.56,59.23,null,null,null,null,null],[null,null,null,null,null,null,50.8,null,null,null,null,31.85,31.33,31.32,31.11,28.58,null,28.49,30.83,32.22,null,32.6,26.02,31.93,null,null,28.57,null,33.99,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,29.68,null,null,30.77,27.75,null,null,29.54,null,null,null,null,28.49,30.73,null,null,null,null,null,null,null,39.73,null,null,null,null,null,null,null,null],[62.44,54.05,42.41,37.32,36.08,35.88,null,30.91,null,31.9,null,30.74,null,29.7,null,29.69,null,null,29.68,null,null,30.05,null,29.99,null,null,31.0,null,29.87,null,31.28,null,32.11,null,30.9,null,30.42,null,38.29,44.06,44.6],[39.31,null,36.77,null,34.08,33.61,null,27.37,null,29.62,null,28.93,null,28.34,null,27.86,null,null,28.6,null,null,28.9,null,28.95,null,null,29.49,null,28.45,null,29.07,null,29.91,null,31.41,null,27.27,null,28.68,null,29.59],[null,null,null,null,null,null,null,null,null,28.91,null,30.3,null,28.41,null,28.23,null,null,28.45,null,null,28.0,null,28.81,null,null,28.89,null,29.26,null,29.84,null,28.73,null,26.54,null,27.22,null,26.94,27.67,28.07],[37.38,null,null,null,null,32.72,null,31.71,null,29.32,null,31.03,null,30.67,null,null,null,null,null,null,null,null,null,28.76,null,null,null,null,29.45,null,null,null,27.5,null,27.38,null,null,null,27.53,null,27.35],[null,null,34.92,null,null,32.67,null,32.25,null,31.68,null,29.89,null,30.58,null,null,null,null,28.07,null,null,30.23,null,29.62,null,null,29.13,null,28.95,null,31.36,null,26.98,null,28.68,null,26.64,null,27.37,26.71,26.05]],"levels":[22.5,33.3,44.0,54.8,65.6,76.4,87.2,98.0,108.8,119.6,130.4],"min_iv":22.5,"max_iv":130.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":400.0,"atm_iv":28.01,"otm_strike":410.0,"otm_iv":27.25,"itm_strike":370.0,"itm_iv":27.04,"iv_butterfly":-1.72,"price_butterfly":10.6,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":390.0,"atm_iv":27.8,"otm_strike":410.0,"otm_iv":27.56,"itm_strike":370.0,"itm_iv":27.52,"iv_butterfly":-0.51,"price_butterfly":2.3,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":400.0,"atm_iv":28.43,"otm_strike":410.0,"otm_iv":28.2,"itm_strike":350.0,"itm_iv":29.38,"iv_butterfly":0.73,"price_butterfly":23.4,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":390.0,"atm_iv":29.32,"otm_strike":410.0,"otm_iv":28.98,"itm_strike":370.0,"itm_iv":29.91,"iv_butterfly":0.25,"price_butterfly":1.5,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":43.11},{"date":"2026-09-15","iv":45.08},{"date":"2026-09-16","iv":51.46},{"date":"2026-09-17","iv":44.64},{"date":"2026-09-18","iv":42.78},{"date":"2026-09-21","iv":41.16},{"date":"2026-09-22","iv":42.8},{"date":"2026-09-23","iv":46.0},{"date":"2026-09-24","iv":97.1},{"date":"2026-09-25","iv":89.9},{"date":"2026-09-28","iv":41.6},{"date":"2026-09-29","iv":43.3},{"date":"2026-09-30","iv":46.1},{"date":"2026-10-01","iv":110.5},{"date":"2026-10-02","iv":101.9}]}}