{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPFI","summary":{"name":"SPFI","price":43.02,"total_oi":91,"call_oi":72,"put_oi":19,"pc_ratio":0.264,"net_gex":3584.64,"avg_iv":49.5,"iv_rank":11.6,"iv_52w_high":118.21,"iv_52w_low":40.47,"gamma_flip":null,"max_pain":40.0},"features":{"symbol":"SPFI","price":43.02,"total_oi":91,"analysis_coverage":0.6667,"avg_iv_pct":49.5,"iv_rank":11.6,"iv_52w_high_pct":118.21,"iv_52w_low_pct":40.47,"front_dte":14,"front_atm_iv_pct":56.013,"back_atm_iv_pct":39.2744,"term_premium_pp":16.7386,"expected_move_front_pct":10.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.264,"put_call_oi_front_ratio":0.562,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.318681,"dealer_delta_normalized":-0.318681,"gex_per_100k_oi":3939164.835165,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-7.019991,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":2952.31,"put_gex":-428.1,"net_gex":2524.21,"call_oi":36,"put_oi":6},{"strike":45.0,"call_gex":1813.96,"put_gex":-2051.51,"net_gex":-237.55,"call_oi":15,"put_oi":13},{"strike":50.0,"call_gex":1249.43,"put_gex":0.0,"net_gex":1249.43,"call_oi":20,"put_oi":0},{"strike":55.0,"call_gex":48.54,"put_gex":0.0,"net_gex":48.54,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":65.0,"total_value":65.0},{"strike":45.0,"call_value":180.0,"put_value":0.0,"total_value":180.0},{"strike":50.0,"call_value":435.0,"put_value":0.0,"total_value":435.0},{"strike":55.0,"call_value":790.0,"put_value":0,"total_value":790.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":66.0,"strike":40.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":37.8,"strike":40.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.0,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":39.3,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":34.5,"strike":45.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.0,"strike":50.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":54.8,"strike":50.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.5,"strike":52.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":19},{"expiration":"11/20/2026","dte":49,"iv":0.2568,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1419,"contract_count":4,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.97,"expected_move_2std":21.95,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.39,"expected_move_2std":28.77,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.86,"expected_move_2std":31.72,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":16,"put_oi":9,"total_oi":25,"pc_ratio":0.562,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12,"put_oi":6,"total_oi":18,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":42,"put_oi":3,"total_oi":45,"pc_ratio":0.071,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":2626.0,"put_delta_oi":-182.0,"dealer_delta":-2444.0,"call_oi":36,"put_oi":6},{"strike":45.0,"call_delta_oi":612.0,"put_delta_oi":-831.0,"dealer_delta":220.0,"call_oi":15,"put_oi":13},{"strike":50.0,"call_delta_oi":660.0,"put_delta_oi":0,"dealer_delta":-660.0,"call_oi":20,"put_oi":0},{"strike":55.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-2900.0,"total_call_delta":3914.0,"total_put_delta":-1014.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":594.0,"put_delta":-563.0,"net_delta":31.0,"call_oi":16,"put_oi":9,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":70.0,"put_delta":-61.0,"net_delta":10.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":572.0,"put_delta":-297.0,"net_delta":275.0,"call_oi":12,"put_oi":6,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2678.0,"put_delta":-94.0,"net_delta":2584.0,"call_oi":42,"put_oi":3,"total_oi":45,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":6,"total_oi":42,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":43.02000045776367,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.93],"y":[168],"z":[[26.9]],"levels":[26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9,26.9],"min_iv":26.9,"max_iv":26.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":109.24},{"date":"2026-09-15","iv":109.46},{"date":"2026-09-16","iv":118.21},{"date":"2026-09-17","iv":53.76},{"date":"2026-09-18","iv":54.23},{"date":"2026-09-21","iv":40.47},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":49.9},{"date":"2026-09-24","iv":44.2},{"date":"2026-09-25","iv":50.7},{"date":"2026-09-28","iv":53.6},{"date":"2026-09-29","iv":58.5},{"date":"2026-09-30","iv":49.1},{"date":"2026-10-01","iv":51.3},{"date":"2026-10-02","iv":49.5}]}}