{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPESG","summary":{"name":"SPESG","price":683.78,"total_oi":19142,"call_oi":0,"put_oi":19142,"pc_ratio":0.0,"net_gex":-22674262.13,"avg_iv":30.3,"iv_rank":7.6,"iv_52w_high":77.88,"iv_52w_low":26.4,"gamma_flip":null,"max_pain":665.0},"features":{"symbol":"SPESG","price":683.78,"total_oi":19142,"analysis_coverage":0.8333,"avg_iv_pct":30.3,"iv_rank":7.6,"iv_52w_high_pct":77.88,"iv_52w_low_pct":26.4,"front_dte":14,"front_atm_iv_pct":16.3393,"back_atm_iv_pct":17.4128,"term_premium_pp":-1.0735,"expected_move_front_pct":3.2,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.0,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.077581,"dealer_delta_normalized":0.077581,"gex_per_100k_oi":-118452941.855605,"vanna_per_100k_oi":3265.07157,"charm_per_100k_oi":431454.39348,"weekend_delta_shift_per_100k_oi":1294363.180441,"iv_surface_range_pp":46.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-2.746497,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":470.0,"call_gex":0.0,"put_gex":-1518.31,"net_gex":-1518.31,"call_oi":0,"put_oi":21},{"strike":520.0,"call_gex":0.0,"put_gex":-23511.19,"net_gex":-23511.19,"call_oi":0,"put_oi":194},{"strike":525.0,"call_gex":0.0,"put_gex":-329840.41,"net_gex":-329840.41,"call_oi":0,"put_oi":2569},{"strike":530.0,"call_gex":0.0,"put_gex":-150688.31,"net_gex":-150688.31,"call_oi":0,"put_oi":585},{"strike":535.0,"call_gex":0.0,"put_gex":-66980.2,"net_gex":-66980.2,"call_oi":0,"put_oi":197},{"strike":545.0,"call_gex":0.0,"put_gex":-179796.61,"net_gex":-179796.61,"call_oi":0,"put_oi":579},{"strike":550.0,"call_gex":0.0,"put_gex":-102975.64,"net_gex":-102975.64,"call_oi":0,"put_oi":287},{"strike":555.0,"call_gex":0.0,"put_gex":-1083009.38,"net_gex":-1083009.38,"call_oi":0,"put_oi":2383},{"strike":560.0,"call_gex":0.0,"put_gex":-806206.25,"net_gex":-806206.25,"call_oi":0,"put_oi":2078},{"strike":575.0,"call_gex":0.0,"put_gex":-5286.94,"net_gex":-5286.94,"call_oi":0,"put_oi":21},{"strike":590.0,"call_gex":0.0,"put_gex":-62147.18,"net_gex":-62147.18,"call_oi":0,"put_oi":192},{"strike":595.0,"call_gex":0.0,"put_gex":-101771.93,"net_gex":-101771.93,"call_oi":0,"put_oi":287},{"strike":600.0,"call_gex":0.0,"put_gex":-37069.9,"net_gex":-37069.9,"call_oi":0,"put_oi":95},{"strike":605.0,"call_gex":0.0,"put_gex":-40563.14,"net_gex":-40563.14,"call_oi":0,"put_oi":94},{"strike":615.0,"call_gex":0.0,"put_gex":-104188.77,"net_gex":-104188.77,"call_oi":0,"put_oi":194},{"strike":620.0,"call_gex":0.0,"put_gex":-1735393.88,"net_gex":-1735393.88,"call_oi":0,"put_oi":2569},{"strike":625.0,"call_gex":0.0,"put_gex":-147192.89,"net_gex":-147192.89,"call_oi":0,"put_oi":192},{"strike":630.0,"call_gex":0.0,"put_gex":-683899.25,"net_gex":-683899.25,"call_oi":0,"put_oi":393},{"strike":635.0,"call_gex":0.0,"put_gex":-375625.41,"net_gex":-375625.41,"call_oi":0,"put_oi":197},{"strike":645.0,"call_gex":0.0,"put_gex":-6497523.94,"net_gex":-6497523.94,"call_oi":0,"put_oi":2840},{"strike":650.0,"call_gex":0.0,"put_gex":-1005898.27,"net_gex":-1005898.27,"call_oi":0,"put_oi":383},{"strike":655.0,"call_gex":0.0,"put_gex":-8215094.12,"net_gex":-8215094.12,"call_oi":0,"put_oi":2603},{"strike":660.0,"call_gex":0.0,"put_gex":-397183.53,"net_gex":-397183.53,"call_oi":0,"put_oi":95},{"strike":665.0,"call_gex":0.0,"put_gex":-520896.69,"net_gex":-520896.69,"call_oi":0,"put_oi":94}],"pain_by_strike":[{"strike":470.0,"call_value":0,"put_value":2363520.0,"total_value":2363520.0},{"strike":520.0,"call_value":0.0,"put_value":1407470.0,"total_value":1407470.0},{"strike":525.0,"call_value":0.0,"put_value":1312835.0,"total_value":1312835.0},{"strike":530.0,"call_value":0.0,"put_value":1231045.0,"total_value":1231045.0},{"strike":535.0,"call_value":0.0,"put_value":1152180.0,"total_value":1152180.0},{"strike":545.0,"call_value":0.0,"put_value":996420.0,"total_value":996420.0},{"strike":550.0,"call_value":0.0,"put_value":921435.0,"total_value":921435.0},{"strike":555.0,"call_value":0.0,"put_value":847885.0,"total_value":847885.0},{"strike":560.0,"call_value":0.0,"put_value":786250.0,"total_value":786250.0},{"strike":575.0,"call_value":0.0,"put_value":632515.0,"total_value":632515.0},{"strike":590.0,"call_value":0.0,"put_value":479095.0,"total_value":479095.0},{"strike":595.0,"call_value":0.0,"put_value":428915.0,"total_value":428915.0},{"strike":600.0,"call_value":0.0,"put_value":380170.0,"total_value":380170.0},{"strike":605.0,"call_value":0.0,"put_value":331900.0,"total_value":331900.0},{"strike":615.0,"call_value":0.0,"put_value":236300.0,"total_value":236300.0},{"strike":620.0,"call_value":0.0,"put_value":189470.0,"total_value":189470.0},{"strike":625.0,"call_value":0.0,"put_value":155485.0,"total_value":155485.0},{"strike":630.0,"call_value":0.0,"put_value":122460.0,"total_value":122460.0},{"strike":635.0,"call_value":0.0,"put_value":91400.0,"total_value":91400.0},{"strike":645.0,"call_value":0.0,"put_value":31250.0,"total_value":31250.0},{"strike":650.0,"call_value":0.0,"put_value":15375.0,"total_value":15375.0},{"strike":655.0,"call_value":0.0,"put_value":1415.0,"total_value":1415.0},{"strike":660.0,"call_value":0.0,"put_value":470.0,"total_value":470.0},{"strike":665.0,"call_value":0.0,"put_value":0,"total_value":0.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":52.9,"strike":543.57},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":31.4,"strike":552.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":30.1,"strike":543.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":27.9,"strike":613.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":19.8,"strike":630.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":16.8,"strike":655.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":17.7,"strike":650.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.5,"strike":643.33},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":3429},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":3085},{"expiration":"12/18/2026","dte":77,"iv":0.7388,"contract_count":4,"total_oi":2852}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.2,"expected_move_2std":6.4,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.38,"expected_move_2std":12.76,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.16,"expected_move_2std":16.32,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":0,"put_oi":7288,"total_oi":7288,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":0,"put_oi":6120,"total_oi":6120,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":0,"put_oi":5734,"total_oi":5734,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":470.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":21},{"strike":520.0,"call_delta_oi":0,"put_delta_oi":-144.0,"dealer_delta":144.0,"call_oi":0,"put_oi":194},{"strike":525.0,"call_delta_oi":0,"put_delta_oi":-1964.0,"dealer_delta":1964.0,"call_oi":0,"put_oi":2569},{"strike":530.0,"call_delta_oi":0,"put_delta_oi":-1316.0,"dealer_delta":1316.0,"call_oi":0,"put_oi":585},{"strike":535.0,"call_delta_oi":0,"put_delta_oi":-618.0,"dealer_delta":618.0,"call_oi":0,"put_oi":197},{"strike":545.0,"call_delta_oi":0,"put_delta_oi":-1361.0,"dealer_delta":1361.0,"call_oi":0,"put_oi":579},{"strike":550.0,"call_delta_oi":0,"put_delta_oi":-811.0,"dealer_delta":811.0,"call_oi":0,"put_oi":287},{"strike":555.0,"call_delta_oi":0,"put_delta_oi":-9505.0,"dealer_delta":9505.0,"call_oi":0,"put_oi":2383},{"strike":560.0,"call_delta_oi":0,"put_delta_oi":-5594.0,"dealer_delta":5594.0,"call_oi":0,"put_oi":2078},{"strike":575.0,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":21},{"strike":590.0,"call_delta_oi":0,"put_delta_oi":-236.0,"dealer_delta":236.0,"call_oi":0,"put_oi":192},{"strike":595.0,"call_delta_oi":0,"put_delta_oi":-369.0,"dealer_delta":369.0,"call_oi":0,"put_oi":287},{"strike":600.0,"call_delta_oi":0,"put_delta_oi":-128.0,"dealer_delta":128.0,"call_oi":0,"put_oi":95},{"strike":605.0,"call_delta_oi":0,"put_delta_oi":-134.0,"dealer_delta":134.0,"call_oi":0,"put_oi":94},{"strike":615.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":194},{"strike":620.0,"call_delta_oi":0,"put_delta_oi":-5136.0,"dealer_delta":5136.0,"call_oi":0,"put_oi":2569},{"strike":625.0,"call_delta_oi":0,"put_delta_oi":-409.0,"dealer_delta":409.0,"call_oi":0,"put_oi":192},{"strike":630.0,"call_delta_oi":0,"put_delta_oi":-5790.0,"dealer_delta":5790.0,"call_oi":0,"put_oi":393},{"strike":635.0,"call_delta_oi":0,"put_delta_oi":-3205.0,"dealer_delta":3205.0,"call_oi":0,"put_oi":197},{"strike":645.0,"call_delta_oi":0,"put_delta_oi":-51448.0,"dealer_delta":51448.0,"call_oi":0,"put_oi":2840},{"strike":650.0,"call_delta_oi":0,"put_delta_oi":-6159.0,"dealer_delta":6159.0,"call_oi":0,"put_oi":383},{"strike":655.0,"call_delta_oi":0,"put_delta_oi":-51467.0,"dealer_delta":51467.0,"call_oi":0,"put_oi":2603},{"strike":660.0,"call_delta_oi":0,"put_delta_oi":-1005.0,"dealer_delta":1005.0,"call_oi":0,"put_oi":95},{"strike":665.0,"call_delta_oi":0,"put_delta_oi":-1363.0,"dealer_delta":1363.0,"call_oi":0,"put_oi":94}],"net_dealer_delta":148506.0,"total_call_delta":0,"total_put_delta":-148506.0,"bias":"bullish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":683.780029296875,"strikes":[{"strike":520.0,"moneyness":0.7605,"type":"put","iv":0.6134,"delta":-0.0074,"oi":194},{"strike":525.0,"moneyness":0.7678,"type":"put","iv":0.5943,"delta":-0.0076,"oi":2569},{"strike":530.0,"moneyness":0.7751,"type":"put","iv":0.5754,"delta":-0.0079,"oi":192},{"strike":590.0,"moneyness":0.8629,"type":"put","iv":0.3565,"delta":-0.0123,"oi":192},{"strike":595.0,"moneyness":0.8702,"type":"put","iv":0.3389,"delta":-0.0129,"oi":287},{"strike":615.0,"moneyness":0.8994,"type":"put","iv":0.2685,"delta":-0.0159,"oi":194},{"strike":620.0,"moneyness":0.9067,"type":"put","iv":0.2596,"delta":-0.02,"oi":2569},{"strike":625.0,"moneyness":0.914,"type":"put","iv":0.2416,"delta":-0.0213,"oi":192},{"strike":645.0,"moneyness":0.9433,"type":"put","iv":0.1886,"delta":-0.0445,"oi":192},{"strike":655.0,"moneyness":0.9579,"type":"put","iv":0.1669,"delta":-0.0765,"oi":191}]},{"expiration":"11/20/2026","underlying_price":683.780029296875,"strikes":[{"strike":545.0,"moneyness":0.797,"type":"put","iv":0.3246,"delta":-0.021,"oi":482},{"strike":550.0,"moneyness":0.8044,"type":"put","iv":0.3174,"delta":-0.0229,"oi":191},{"strike":555.0,"moneyness":0.8117,"type":"put","iv":0.3099,"delta":-0.0249,"oi":284},{"strike":560.0,"moneyness":0.819,"type":"put","iv":0.3022,"delta":-0.0269,"oi":2078},{"strike":645.0,"moneyness":0.9433,"type":"put","iv":0.1827,"delta":-0.159,"oi":482},{"strike":650.0,"moneyness":0.9506,"type":"put","iv":0.1774,"delta":-0.1823,"oi":191},{"strike":655.0,"moneyness":0.9579,"type":"put","iv":0.1707,"delta":-0.2073,"oi":2412}]},{"expiration":"12/18/2026","underlying_price":683.780029296875,"strikes":[{"strike":530.0,"moneyness":0.7751,"type":"put","iv":0.3186,"delta":-0.0296,"oi":393},{"strike":535.0,"moneyness":0.7824,"type":"put","iv":0.3113,"delta":-0.0314,"oi":197},{"strike":555.0,"moneyness":0.8117,"type":"put","iv":0.2866,"delta":-0.0419,"oi":2099},{"strike":630.0,"moneyness":0.9213,"type":"put","iv":0.1984,"delta":-0.1473,"oi":393},{"strike":635.0,"moneyness":0.9287,"type":"put","iv":0.1933,"delta":-0.1627,"oi":197},{"strike":645.0,"moneyness":0.9433,"type":"put","iv":0.1827,"delta":-0.1982,"oi":2166}]}],"greeks_heatmap":{"data":[{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000259,"call_theta":0,"put_theta":-0.0619,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":194},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000275,"call_theta":0,"put_theta":-0.0615,"call_vega":0,"put_vega":0.0272,"call_oi":0,"put_oi":2569},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.000291,"call_theta":0,"put_theta":-0.0611,"call_vega":0,"put_vega":0.0279,"call_oi":0,"put_oi":192},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000692,"call_theta":0,"put_theta":-0.0554,"call_vega":0,"put_vega":0.0411,"call_oi":0,"put_oi":192},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0129,"call_gamma":0,"put_gamma":0.000758,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0428,"call_oi":0,"put_oi":287},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000835,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0446,"call_oi":0,"put_oi":95},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.000923,"call_theta":0,"put_theta":-0.0533,"call_vega":0,"put_vega":0.0467,"call_oi":0,"put_oi":94},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0159,"call_gamma":0,"put_gamma":0.001149,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0514,"call_oi":0,"put_oi":194},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.02,"call_gamma":0,"put_gamma":0.001445,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0625,"call_oi":0,"put_oi":2569},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.00164,"call_theta":0,"put_theta":-0.0596,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":192},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.003859,"call_theta":0,"put_theta":-0.0843,"call_vega":0,"put_vega":0.1212,"call_oi":0,"put_oi":192},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0595,"call_gamma":0,"put_gamma":0.005116,"call_theta":0,"put_theta":-0.1005,"call_vega":0,"put_vega":0.1528,"call_oi":0,"put_oi":96},{"strike":655.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0765,"call_gamma":0,"put_gamma":0.006672,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.1854,"call_oi":0,"put_oi":191},{"strike":660.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1058,"call_gamma":0,"put_gamma":0.008942,"call_theta":0,"put_theta":-0.1353,"call_vega":0,"put_vega":0.236,"call_oi":0,"put_oi":95},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.145,"call_gamma":0,"put_gamma":0.011852,"call_theta":0,"put_theta":-0.1568,"call_vega":0,"put_vega":0.2941,"call_oi":0,"put_oi":94},{"strike":545.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.021,"call_gamma":0,"put_gamma":0.000627,"call_theta":0,"put_theta":-0.0406,"call_vega":0,"put_vega":0.1251,"call_oi":0,"put_oi":482},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0229,"call_gamma":0,"put_gamma":0.000689,"call_theta":0,"put_theta":-0.0426,"call_vega":0,"put_vega":0.1345,"call_oi":0,"put_oi":191},{"strike":555.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0249,"call_gamma":0,"put_gamma":0.000757,"call_theta":0,"put_theta":-0.0445,"call_vega":0,"put_vega":0.1442,"call_oi":0,"put_oi":284},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0269,"call_gamma":0,"put_gamma":0.00083,"call_theta":0,"put_theta":-0.0463,"call_vega":0,"put_vega":0.1542,"call_oi":0,"put_oi":2078},{"strike":645.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.159,"call_gamma":0,"put_gamma":0.005348,"call_theta":0,"put_theta":-0.1012,"call_vega":0,"put_vega":0.6008,"call_oi":0,"put_oi":482},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1823,"call_gamma":0,"put_gamma":0.006013,"call_theta":0,"put_theta":-0.1062,"call_vega":0,"put_vega":0.6559,"call_oi":0,"put_oi":191},{"strike":655.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2073,"call_gamma":0,"put_gamma":0.006756,"call_theta":0,"put_theta":-0.109,"call_vega":0,"put_vega":0.7093,"call_oi":0,"put_oi":2412},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.000678,"call_theta":0,"put_theta":-0.0416,"call_vega":0,"put_vega":0.2102,"call_oi":0,"put_oi":393},{"strike":535.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.000727,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.2204,"call_oi":0,"put_oi":197},{"strike":545.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.036,"call_gamma":0,"put_gamma":0.000849,"call_theta":0,"put_theta":-0.0454,"call_vega":0,"put_vega":0.2467,"call_oi":0,"put_oi":97},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.000923,"call_theta":0,"put_theta":-0.0473,"call_vega":0,"put_vega":0.2629,"call_oi":0,"put_oi":96},{"strike":555.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0419,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.0491,"call_vega":0,"put_vega":0.2793,"call_oi":0,"put_oi":2099},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1473,"call_gamma":0,"put_gamma":0.003722,"call_theta":0,"put_theta":-0.0815,"call_vega":0,"put_vega":0.7188,"call_oi":0,"put_oi":393},{"strike":635.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1627,"call_gamma":0,"put_gamma":0.004078,"call_theta":0,"put_theta":-0.084,"call_vega":0,"put_vega":0.7674,"call_oi":0,"put_oi":197},{"strike":645.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1982,"call_gamma":0,"put_gamma":0.004884,"call_theta":0,"put_theta":-0.0879,"call_vega":0,"put_vega":0.8688,"call_oi":0,"put_oi":2166},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2193,"call_gamma":0,"put_gamma":0.005331,"call_theta":0,"put_theta":-0.0895,"call_vega":0,"put_vega":0.9221,"call_oi":0,"put_oi":96}],"strikes":[520.0,525.0,530.0,535.0,545.0,550.0,555.0,560.0,590.0,595.0,600.0,605.0,615.0,620.0,625.0,630.0,635.0,645.0,650.0,655.0,660.0,665.0],"dtes":[14,49,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":520.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":194},{"strike":525.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":2569},{"strike":530.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":585},{"strike":535.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":197},{"strike":545.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":579},{"strike":550.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":287},{"strike":555.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":2383},{"strike":560.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":2078},{"strike":590.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":192},{"strike":595.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":287},{"strike":600.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":95},{"strike":605.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":94},{"strike":615.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":194},{"strike":620.0,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":2569},{"strike":625.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":192},{"strike":630.0,"call_vanna":0,"put_vanna":29.0,"net_vanna":29.0,"call_oi":0,"put_oi":393},{"strike":635.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":197},{"strike":645.0,"call_vanna":0,"put_vanna":198.0,"net_vanna":198.0,"call_oi":0,"put_oi":2840},{"strike":650.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":383},{"strike":655.0,"call_vanna":0,"put_vanna":151.0,"net_vanna":151.0,"call_oi":0,"put_oi":2603},{"strike":660.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":95},{"strike":665.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":94}],"net_vanna":625.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":520.0,"call_charm":0,"put_charm":232.0,"net_charm":232.0,"call_oi":0,"put_oi":194},{"strike":525.0,"call_charm":0,"put_charm":3148.0,"net_charm":3148.0,"call_oi":0,"put_oi":2569},{"strike":530.0,"call_charm":0,"put_charm":241.0,"net_charm":241.0,"call_oi":0,"put_oi":192},{"strike":545.0,"call_charm":0,"put_charm":306.0,"net_charm":306.0,"call_oi":0,"put_oi":482},{"strike":550.0,"call_charm":0,"put_charm":139.0,"net_charm":139.0,"call_oi":0,"put_oi":191},{"strike":555.0,"call_charm":0,"put_charm":234.0,"net_charm":234.0,"call_oi":0,"put_oi":284},{"strike":560.0,"call_charm":0,"put_charm":1929.0,"net_charm":1929.0,"call_oi":0,"put_oi":2078},{"strike":590.0,"call_charm":0,"put_charm":340.0,"net_charm":340.0,"call_oi":0,"put_oi":192},{"strike":595.0,"call_charm":0,"put_charm":527.0,"net_charm":527.0,"call_oi":0,"put_oi":287},{"strike":600.0,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":95},{"strike":605.0,"call_charm":0,"put_charm":186.0,"net_charm":186.0,"call_oi":0,"put_oi":94},{"strike":615.0,"call_charm":0,"put_charm":416.0,"net_charm":416.0,"call_oi":0,"put_oi":194},{"strike":620.0,"call_charm":0,"put_charm":8134.0,"net_charm":8134.0,"call_oi":0,"put_oi":2569},{"strike":625.0,"call_charm":0,"put_charm":636.0,"net_charm":636.0,"call_oi":0,"put_oi":192},{"strike":645.0,"call_charm":0,"put_charm":7654.0,"net_charm":7654.0,"call_oi":0,"put_oi":674},{"strike":650.0,"call_charm":0,"put_charm":4252.0,"net_charm":4252.0,"call_oi":0,"put_oi":287},{"strike":655.0,"call_charm":0,"put_charm":44915.0,"net_charm":44915.0,"call_oi":0,"put_oi":2603},{"strike":660.0,"call_charm":0,"put_charm":3547.0,"net_charm":3547.0,"call_oi":0,"put_oi":95},{"strike":665.0,"call_charm":0,"put_charm":5571.0,"net_charm":5571.0,"call_oi":0,"put_oi":94}],"net_charm":82589.0,"weekend_delta_shift":247767.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":0,"put_delta":-14269.0,"net_delta":-14269.0,"call_oi":0,"put_oi":7288,"total_oi":7288,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":0,"put_delta":-68899.0,"net_delta":-68899.0,"call_oi":0,"put_oi":6120,"total_oi":6120,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":0,"put_delta":-65337.0,"net_delta":-65337.0,"call_oi":0,"put_oi":5734,"total_oi":5734,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":194,"total_oi":194,"bias":"neutral"},{"strike":525.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2569,"total_oi":2569,"bias":"neutral"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":585,"total_oi":585,"bias":"neutral"},{"strike":535.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":197,"total_oi":197,"bias":"neutral"},{"strike":545.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":579,"total_oi":579,"bias":"neutral"},{"strike":550.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":287,"total_oi":287,"bias":"neutral"},{"strike":555.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2383,"total_oi":2383,"bias":"neutral"},{"strike":560.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2078,"total_oi":2078,"bias":"neutral"},{"strike":575.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":21,"total_oi":21,"bias":"neutral"},{"strike":590.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":192,"total_oi":192,"bias":"neutral"},{"strike":595.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":287,"total_oi":287,"bias":"neutral"},{"strike":600.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":95,"total_oi":95,"bias":"neutral"},{"strike":605.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"},{"strike":615.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":194,"total_oi":194,"bias":"neutral"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2569,"total_oi":2569,"bias":"neutral"},{"strike":625.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":192,"total_oi":192,"bias":"neutral"},{"strike":630.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":393,"total_oi":393,"bias":"neutral"},{"strike":635.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":197,"total_oi":197,"bias":"neutral"},{"strike":645.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2840,"total_oi":2840,"bias":"neutral"},{"strike":650.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":383,"total_oi":383,"bias":"neutral"},{"strike":655.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2603,"total_oi":2603,"bias":"neutral"},{"strike":660.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":95,"total_oi":95,"bias":"neutral"},{"strike":665.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":94,"total_oi":94,"bias":"neutral"}],"underlying_price":683.780029296875,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.76,0.77,0.78,0.8,0.81,0.82,0.84,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97],"y":[14,49,77],"z":[[61.34,59.43,57.54,null,null,null,41.0,35.65,33.89,32.12,30.36,26.85,25.06,null,null,18.86,17.93,16.27,14.9],[null,null,null,32.1,30.99,30.22,null,null,null,null,null,null,null,null,null,18.27,17.74,17.07,null],[null,null,31.49,29.55,28.66,null,null,null,null,null,null,null,null,19.84,19.33,18.27,17.77,null,null]],"levels":[14.9,19.5,24.2,28.8,33.5,38.1,42.8,47.4,52.1,56.7,61.3],"min_iv":14.9,"max_iv":61.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":43.74},{"date":"2026-09-15","iv":47.94},{"date":"2026-09-16","iv":59.2},{"date":"2026-09-17","iv":77.88},{"date":"2026-09-18","iv":69.8},{"date":"2026-09-21","iv":26.69},{"date":"2026-09-22","iv":26.4},{"date":"2026-09-23","iv":26.5},{"date":"2026-09-24","iv":27.0},{"date":"2026-09-25","iv":27.3},{"date":"2026-09-28","iv":28.4},{"date":"2026-09-29","iv":28.5},{"date":"2026-09-30","iv":28.5},{"date":"2026-10-01","iv":29.6},{"date":"2026-10-02","iv":30.3}]}}