{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPEM","summary":{"name":"SPEM","price":51.91,"total_oi":29,"call_oi":15,"put_oi":14,"pc_ratio":0.933,"net_gex":191.15,"avg_iv":28.5,"iv_rank":3.2,"iv_52w_high":91.82,"iv_52w_low":26.4,"gamma_flip":53.26,"max_pain":53.0},"features":{"symbol":"SPEM","price":51.91,"total_oi":29,"analysis_coverage":0.6111,"avg_iv_pct":28.5,"iv_rank":3.2,"iv_52w_high_pct":91.82,"iv_52w_low_pct":26.4,"front_dte":14,"front_atm_iv_pct":20.6794,"back_atm_iv_pct":18.8111,"term_premium_pp":1.8683,"expected_move_front_pct":4.05,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.933,"put_call_oi_front_ratio":0.667,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.068966,"net_delta_normalized":0.014138,"dealer_delta_normalized":-0.014138,"gex_per_100k_oi":659137.931034,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":2.600655,"max_pain_distance_pct":2.099788,"peak_call_distance_pct":null,"peak_put_distance_pct":0.173377},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":39.4,"put_gex":-80.49,"net_gex":-41.09,"call_oi":1,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":-394.8,"net_gex":-394.8,"call_oi":0,"put_oi":4},{"strike":49.0,"call_gex":204.02,"put_gex":0.0,"net_gex":204.02,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":204.45,"put_gex":0.0,"net_gex":204.45,"call_oi":1,"put_oi":0},{"strike":51.0,"call_gex":0.0,"put_gex":-202.77,"net_gex":-202.77,"call_oi":0,"put_oi":1},{"strike":52.0,"call_gex":267.39,"put_gex":-1106.07,"net_gex":-838.68,"call_oi":1,"put_oi":2},{"strike":53.0,"call_gex":1494.96,"put_gex":-524.87,"net_gex":970.09,"call_oi":5,"put_oi":1},{"strike":55.0,"call_gex":759.13,"put_gex":0.0,"net_gex":759.13,"call_oi":4,"put_oi":0},{"strike":59.0,"call_gex":89.1,"put_gex":-558.3,"net_gex":-469.2,"call_oi":1,"put_oi":5}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":106.0,"total_value":106.0},{"strike":47.0,"call_value":2.0,"put_value":80.0,"total_value":82.0},{"strike":49.0,"call_value":4.0,"put_value":62.0,"total_value":66.0},{"strike":50.0,"call_value":7.0,"put_value":53.0,"total_value":60.0},{"strike":51.0,"call_value":11.0,"put_value":44.0,"total_value":55.0},{"strike":52.0,"call_value":15.0,"put_value":36.0,"total_value":51.0},{"strike":53.0,"call_value":20.0,"put_value":30.0,"total_value":50.0},{"strike":55.0,"call_value":40.0,"put_value":20.0,"total_value":60.0},{"strike":59.0,"call_value":96.0,"put_value":0,"total_value":96.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":80.7,"strike":45.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":21.3,"strike":45.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":65.0,"strike":47.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":47.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":16.3,"strike":49.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.7,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":20.7,"strike":52.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":18.8,"strike":52.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.6,"strike":55.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":22.3,"strike":55.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":21.6,"strike":59.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":9},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":7,"total_oi":11},{"expiration":"03/19/2027","dte":168,"iv":0.9047,"contract_count":1,"total_oi":1}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.05,"expected_move_2std":8.1,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.64,"expected_move_2std":17.27,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6,"put_oi":4,"total_oi":10,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8,"put_oi":9,"total_oi":17,"pc_ratio":1.125,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":0,"put_oi":1,"total_oi":1,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":97.0,"put_delta_oi":-15.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":1},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":4},{"strike":49.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":1,"put_oi":0},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":1},{"strike":52.0,"call_delta_oi":55.0,"put_delta_oi":-95.0,"dealer_delta":40.0,"call_oi":1,"put_oi":2},{"strike":53.0,"call_delta_oi":207.0,"put_delta_oi":-71.0,"dealer_delta":-136.0,"call_oi":5,"put_oi":1},{"strike":55.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_delta_oi":7.0,"put_delta_oi":-415.0,"dealer_delta":408.0,"call_oi":1,"put_oi":5}],"net_dealer_delta":-41.0,"total_call_delta":760.0,"total_put_delta":-720.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":337.0,"put_delta":-155.0,"net_delta":182.0,"call_oi":6,"put_oi":4,"total_oi":10,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":97.0,"put_delta":0,"net_delta":97.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":326.0,"put_delta":-540.0,"net_delta":-213.0,"call_oi":8,"put_oi":9,"total_oi":17,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":0,"put_delta":-25.0,"net_delta":-25.0,"call_oi":0,"put_oi":1,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"}],"underlying_price":51.90999984741211,"peak_call_strike":null,"peak_put_strike":52.0,"total_call_volume":0,"total_put_volume":2,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.19},{"date":"2026-09-15","iv":63.89},{"date":"2026-09-16","iv":81.96},{"date":"2026-09-17","iv":90.02},{"date":"2026-09-18","iv":91.82},{"date":"2026-09-21","iv":28.99},{"date":"2026-09-22","iv":28.7},{"date":"2026-09-23","iv":29.0},{"date":"2026-09-24","iv":29.8},{"date":"2026-09-25","iv":28.5},{"date":"2026-09-28","iv":29.1},{"date":"2026-09-29","iv":28.6},{"date":"2026-09-30","iv":29.5},{"date":"2026-10-01","iv":26.4},{"date":"2026-10-02","iv":28.5}]}}