{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPDW","summary":{"name":"SPDW","price":50.53,"total_oi":239,"call_oi":134,"put_oi":105,"pc_ratio":0.784,"net_gex":6849.84,"avg_iv":27.5,"iv_rank":14.1,"iv_52w_high":51.31,"iv_52w_low":23.6,"gamma_flip":55.41,"max_pain":50.0},"features":{"symbol":"SPDW","price":50.53,"total_oi":239,"analysis_coverage":0.7778,"avg_iv_pct":27.5,"iv_rank":14.1,"iv_52w_high_pct":51.31,"iv_52w_low_pct":23.6,"front_dte":14,"front_atm_iv_pct":24.3557,"back_atm_iv_pct":18.1497,"term_premium_pp":6.206,"expected_move_front_pct":4.77,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":29.6,"risk_reversal_30d_pp":29.6,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.784,"put_call_oi_front_ratio":1.667,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.004184,"net_delta_normalized":-0.001018,"dealer_delta_normalized":0.000962,"gex_per_100k_oi":2866041.841004,"vanna_per_100k_oi":5857.740586,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":29.6,"gamma_flip_distance_pct":9.657629,"max_pain_distance_pct":-1.048882,"peak_call_distance_pct":4.888185,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":41.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":9,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-3495.85,"net_gex":-3495.85,"call_oi":0,"put_oi":65},{"strike":44.0,"call_gex":202.86,"put_gex":0.0,"net_gex":202.86,"call_oi":4,"put_oi":0},{"strike":45.0,"call_gex":130.03,"put_gex":-351.08,"net_gex":-221.05,"call_oi":2,"put_oi":4},{"strike":46.0,"call_gex":211.1,"put_gex":-399.57,"net_gex":-188.47,"call_oi":2,"put_oi":5},{"strike":47.0,"call_gex":0.0,"put_gex":-150.16,"net_gex":-150.16,"call_oi":0,"put_oi":2},{"strike":48.0,"call_gex":0.0,"put_gex":-252.3,"net_gex":-252.3,"call_oi":0,"put_oi":2},{"strike":49.0,"call_gex":1269.15,"put_gex":0.0,"net_gex":1269.15,"call_oi":5,"put_oi":0},{"strike":50.0,"call_gex":0.0,"put_gex":-897.23,"net_gex":-897.23,"call_oi":0,"put_oi":4},{"strike":51.0,"call_gex":0.0,"put_gex":-1795.62,"net_gex":-1795.62,"call_oi":0,"put_oi":5},{"strike":52.0,"call_gex":0.0,"put_gex":-310.35,"net_gex":-310.35,"call_oi":0,"put_oi":1},{"strike":53.0,"call_gex":4002.53,"put_gex":-3330.42,"net_gex":672.11,"call_oi":14,"put_oi":13},{"strike":54.0,"call_gex":1394.67,"put_gex":-814.84,"net_gex":579.83,"call_oi":11,"put_oi":4},{"strike":55.0,"call_gex":345.72,"put_gex":0.0,"net_gex":345.72,"call_oi":3,"put_oi":0},{"strike":56.0,"call_gex":10394.43,"put_gex":0.0,"net_gex":10394.43,"call_oi":71,"put_oi":0},{"strike":57.0,"call_gex":108.31,"put_gex":0.0,"net_gex":108.31,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":95.72,"put_gex":0.0,"net_gex":95.72,"call_oi":1,"put_oi":0},{"strike":59.0,"call_gex":327.97,"put_gex":0.0,"net_gex":327.97,"call_oi":4,"put_oi":0},{"strike":61.0,"call_gex":164.77,"put_gex":0.0,"net_gex":164.77,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":41.0,"call_value":0,"put_value":502.0,"total_value":502.0},{"strike":42.0,"call_value":4.0,"put_value":397.0,"total_value":401.0},{"strike":43.0,"call_value":17.0,"put_value":292.0,"total_value":309.0},{"strike":44.0,"call_value":30.0,"put_value":252.0,"total_value":282.0},{"strike":45.0,"call_value":47.0,"put_value":212.0,"total_value":259.0},{"strike":46.0,"call_value":66.0,"put_value":176.0,"total_value":242.0},{"strike":47.0,"call_value":87.0,"put_value":145.0,"total_value":232.0},{"strike":48.0,"call_value":108.0,"put_value":116.0,"total_value":224.0},{"strike":49.0,"call_value":129.0,"put_value":89.0,"total_value":218.0},{"strike":50.0,"call_value":155.0,"put_value":62.0,"total_value":217.0},{"strike":51.0,"call_value":181.0,"put_value":39.0,"total_value":220.0},{"strike":52.0,"call_value":207.0,"put_value":21.0,"total_value":228.0},{"strike":53.0,"call_value":233.0,"put_value":4.0,"total_value":237.0},{"strike":54.0,"call_value":273.0,"put_value":0.0,"total_value":273.0},{"strike":55.0,"call_value":324.0,"put_value":0.0,"total_value":324.0},{"strike":56.0,"call_value":378.0,"put_value":0.0,"total_value":378.0},{"strike":57.0,"call_value":503.0,"put_value":0.0,"total_value":503.0},{"strike":58.0,"call_value":629.0,"put_value":0.0,"total_value":629.0},{"strike":59.0,"call_value":756.0,"put_value":0.0,"total_value":756.0},{"strike":61.0,"call_value":1018.0,"put_value":0,"total_value":1018.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":23.5,"strike":44.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.2,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":29.8,"strike":45.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.6,"strike":49.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.3,"strike":51.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":20.8,"strike":50.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":23.4,"strike":53.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":17.0,"strike":53.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":70.7,"strike":57.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3767,"contract_count":2,"total_oi":4},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":9,"total_oi":43},{"expiration":"02/19/2027","dte":140,"iv":0.4682,"contract_count":6,"total_oi":21},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.77,"expected_move_2std":9.55,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.65,"expected_move_2std":13.31,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":15.51,"expected_move_2std":31.01,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":5,"total_oi":8,"pc_ratio":1.667,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":37,"put_oi":25,"total_oi":62,"pc_ratio":0.676,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":94,"put_oi":72,"total_oi":166,"pc_ratio":0.766,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-1414.0,"dealer_delta":1414.0,"call_oi":0,"put_oi":65},{"strike":44.0,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":4,"put_oi":0},{"strike":45.0,"call_delta_oi":191.0,"put_delta_oi":-78.0,"dealer_delta":-113.0,"call_oi":2,"put_oi":4},{"strike":46.0,"call_delta_oi":179.0,"put_delta_oi":-130.0,"dealer_delta":-48.0,"call_oi":2,"put_oi":5},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-59.0,"dealer_delta":59.0,"call_oi":0,"put_oi":2},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":2},{"strike":49.0,"call_delta_oi":358.0,"put_delta_oi":0,"dealer_delta":-358.0,"call_oi":5,"put_oi":0},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-160.0,"dealer_delta":160.0,"call_oi":0,"put_oi":4},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-267.0,"dealer_delta":267.0,"call_oi":0,"put_oi":5},{"strike":52.0,"call_delta_oi":0,"put_delta_oi":-64.0,"dealer_delta":64.0,"call_oi":0,"put_oi":1},{"strike":53.0,"call_delta_oi":290.0,"put_delta_oi":-949.0,"dealer_delta":660.0,"call_oi":14,"put_oi":13},{"strike":54.0,"call_delta_oi":442.0,"put_delta_oi":-320.0,"dealer_delta":-122.0,"call_oi":11,"put_oi":4},{"strike":55.0,"call_delta_oi":111.0,"put_delta_oi":0,"dealer_delta":-111.0,"call_oi":3,"put_oi":0},{"strike":56.0,"call_delta_oi":1351.0,"put_delta_oi":0,"dealer_delta":-1351.0,"call_oi":71,"put_oi":0},{"strike":57.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":1,"put_oi":0},{"strike":59.0,"call_delta_oi":116.0,"put_delta_oi":0,"dealer_delta":-116.0,"call_oi":4,"put_oi":0},{"strike":61.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":23.0,"total_call_delta":3476.0,"total_put_delta":-3499.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"02/19/2027","dte":140,"risk_reversal":29.6,"put_25d_iv":44.79,"call_25d_iv":15.19,"put_25d_strike":43.0,"call_25d_strike":56.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":43.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":65},{"strike":56.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":71,"put_oi":0}],"net_vanna":14.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53.0,"put_delta":-201.0,"net_delta":-148.0,"call_oi":3,"put_oi":5,"total_oi":8,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1202.0,"put_delta":-1594.0,"net_delta":-391.0,"call_oi":24,"put_oi":25,"total_oi":49,"total_volume":1,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2221.0,"put_delta":-1619.0,"net_delta":602.0,"call_oi":94,"put_oi":72,"total_oi":166,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":0,"put_delta":-86.0,"net_delta":-86.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":65,"total_oi":65,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":53.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":13,"total_oi":27,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":4,"total_oi":15,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":50.529998779296875,"peak_call_strike":53.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.85,1.05,1.07,1.11],"y":[49,140],"z":[[null,16.0,null,null],[44.79,null,24.98,15.19]],"levels":[15.2,18.1,21.1,24.1,27.0,30.0,32.9,35.9,38.9,41.8,44.8],"min_iv":15.2,"max_iv":44.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":37.71},{"date":"2026-09-15","iv":42.12},{"date":"2026-09-16","iv":51.31},{"date":"2026-09-17","iv":47.35},{"date":"2026-09-18","iv":43.73},{"date":"2026-09-21","iv":26.32},{"date":"2026-09-22","iv":23.6},{"date":"2026-09-23","iv":26.2},{"date":"2026-09-24","iv":28.2},{"date":"2026-09-25","iv":25.3},{"date":"2026-09-28","iv":28.0},{"date":"2026-09-29","iv":27.1},{"date":"2026-09-30","iv":30.3},{"date":"2026-10-01","iv":29.1},{"date":"2026-10-02","iv":27.5}]}}