{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPDN","summary":{"name":"SPDN","price":8.42,"total_oi":16535,"call_oi":3907,"put_oi":12628,"pc_ratio":3.232,"net_gex":-205692.44,"avg_iv":68.3,"iv_rank":0.0,"iv_52w_high":134.9,"iv_52w_low":68.3,"gamma_flip":7.1,"max_pain":10.0},"features":{"symbol":"SPDN","price":8.42,"total_oi":16535,"analysis_coverage":0.8889,"avg_iv_pct":68.3,"iv_rank":0.0,"iv_52w_high_pct":134.9,"iv_52w_low_pct":68.3,"front_dte":14,"front_atm_iv_pct":141.9473,"back_atm_iv_pct":24.0177,"term_premium_pp":117.9296,"expected_move_front_pct":27.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.65,"risk_reversal_30d_pp":-14.65,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.232,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":37,"volume_oi_ratio":0.002238,"net_delta_normalized":-0.467557,"dealer_delta_normalized":0.450337,"gex_per_100k_oi":-1243982.098579,"vanna_per_100k_oi":-3604.475355,"charm_per_100k_oi":-86265.49743,"weekend_delta_shift_per_100k_oi":-258790.444512,"iv_surface_range_pp":101.7,"gamma_flip_distance_pct":-15.67696,"max_pain_distance_pct":18.764846,"peak_call_distance_pct":-4.988124,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":7.0,"call_gex":0.0,"put_gex":-37.16,"net_gex":-37.16,"call_oi":2,"put_oi":4},{"strike":8.0,"call_gex":424.01,"put_gex":-33.57,"net_gex":390.44,"call_oi":621,"put_oi":2},{"strike":9.0,"call_gex":29319.82,"put_gex":-204264.43,"net_gex":-174944.61,"call_oi":1209,"put_oi":8903},{"strike":10.0,"call_gex":8953.83,"put_gex":-47747.02,"net_gex":-38793.19,"call_oi":717,"put_oi":3719},{"strike":11.0,"call_gex":771.05,"put_gex":0.0,"net_gex":771.05,"call_oi":108,"put_oi":0},{"strike":12.0,"call_gex":680.85,"put_gex":0.0,"net_gex":680.85,"call_oi":100,"put_oi":0},{"strike":13.0,"call_gex":4328.37,"put_gex":0.0,"net_gex":4328.37,"call_oi":742,"put_oi":0},{"strike":14.0,"call_gex":992.37,"put_gex":0.0,"net_gex":992.37,"call_oi":200,"put_oi":0},{"strike":15.0,"call_gex":919.42,"put_gex":0.0,"net_gex":919.42,"call_oi":208,"put_oi":0}],"pain_by_strike":[{"strike":7.0,"call_value":0,"put_value":28965.0,"total_value":28965.0},{"strike":8.0,"call_value":2.0,"put_value":16341.0,"total_value":16343.0},{"strike":9.0,"call_value":625.0,"put_value":3719.0,"total_value":4344.0},{"strike":10.0,"call_value":2457.0,"put_value":0.0,"total_value":2457.0},{"strike":11.0,"call_value":5006.0,"put_value":0.0,"total_value":5006.0},{"strike":12.0,"call_value":7663.0,"put_value":0.0,"total_value":7663.0},{"strike":13.0,"call_value":10420.0,"put_value":0.0,"total_value":10420.0},{"strike":14.0,"call_value":13919.0,"put_value":0.0,"total_value":13919.0},{"strike":15.0,"call_value":17618.0,"put_value":0,"total_value":17618.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":34.3,"strike":7.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":142.0,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.0,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":25.1,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.2,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":75.2,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":24.3,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":172.8,"strike":12.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.5,"strike":11.8}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":581},{"expiration":"11/20/2026","dte":49,"iv":0.6394,"contract_count":2,"total_oi":264},{"expiration":"01/15/2027","dte":105,"iv":0.046,"contract_count":3,"total_oi":4729},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":4554}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":27.8,"expected_move_2std":55.61,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.8,"expected_move_2std":17.6,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":13.45,"expected_move_2std":26.9,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1824,"put_oi":7,"total_oi":1831,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":264,"put_oi":0,"total_oi":264,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1416,"put_oi":6804,"total_oi":8220,"pc_ratio":4.805,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":403,"put_oi":5817,"total_oi":6220,"pc_ratio":14.434,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":4},{"strike":8.0,"call_delta_oi":1059.0,"put_delta_oi":-67.0,"dealer_delta":-993.0,"call_oi":14,"put_oi":2},{"strike":9.0,"call_delta_oi":32940.0,"put_delta_oi":-546246.0,"dealer_delta":513306.0,"call_oi":1209,"put_oi":8903},{"strike":10.0,"call_delta_oi":18319.0,"put_delta_oi":-277437.0,"dealer_delta":259119.0,"call_oi":717,"put_oi":3719},{"strike":11.0,"call_delta_oi":3968.0,"put_delta_oi":0,"dealer_delta":-3968.0,"call_oi":108,"put_oi":0},{"strike":12.0,"call_delta_oi":1540.0,"put_delta_oi":0,"dealer_delta":-1540.0,"call_oi":100,"put_oi":0},{"strike":13.0,"call_delta_oi":14404.0,"put_delta_oi":0,"dealer_delta":-14404.0,"call_oi":742,"put_oi":0},{"strike":14.0,"call_delta_oi":3407.0,"put_delta_oi":0,"dealer_delta":-3407.0,"call_oi":200,"put_oi":0},{"strike":15.0,"call_delta_oi":3531.0,"put_delta_oi":0,"dealer_delta":-3531.0,"call_oi":208,"put_oi":0}],"net_dealer_delta":744632.0,"total_call_delta":79166.0,"total_put_delta":-823798.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":8.420000076293945,"strikes":[{"strike":9.0,"moneyness":1.0689,"type":"call","iv":0.2721,"delta":0.3811,"oi":380},{"strike":9.0,"moneyness":1.0689,"type":"put","iv":0.2146,"delta":-0.6623,"oi":4348},{"strike":10.0,"moneyness":1.1876,"type":"call","iv":0.3611,"delta":0.2318,"oi":317},{"strike":10.0,"moneyness":1.1876,"type":"put","iv":0.3351,"delta":-0.7894,"oi":2451},{"strike":13.0,"moneyness":1.5439,"type":"call","iv":0.7015,"delta":0.1735,"oi":401}]},{"expiration":"04/16/2027","underlying_price":8.420000076293945,"strikes":[{"strike":9.0,"moneyness":1.0689,"type":"put","iv":0.2361,"delta":-0.5668,"oi":4551},{"strike":10.0,"moneyness":1.1876,"type":"put","iv":0.3698,"delta":-0.6617,"oi":1266},{"strike":13.0,"moneyness":1.5439,"type":"call","iv":0.577,"delta":0.2221,"oi":300}]},{"expiration":"10/16/2026","underlying_price":8.420000076293945,"strikes":[{"strike":9.0,"moneyness":1.0689,"type":"call","iv":0.2828,"delta":0.1164,"oi":576},{"strike":10.0,"moneyness":1.1876,"type":"call","iv":1.2571,"delta":0.2743,"oi":400},{"strike":15.0,"moneyness":1.7815,"type":"call","iv":2.5516,"delta":0.1697,"oi":208}]},{"expiration":"11/20/2026","underlying_price":8.420000076293945,"strikes":[{"strike":9.0,"moneyness":1.0689,"type":"call","iv":0.7517,"delta":0.4651,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1164,"put_delta":0,"call_gamma":0.435699,"put_gamma":0,"call_theta":-0.0035,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":576,"put_oi":0},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2743,"put_delta":0,"call_gamma":0.166822,"put_gamma":0,"call_theta":-0.0258,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":400,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4651,"put_delta":0,"call_gamma":0.173145,"put_gamma":0,"call_theta":-0.0099,"put_theta":0,"call_vega":0.0121,"put_vega":0,"call_oi":250,"put_oi":0}],"strikes":[8.0,9.0,10.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-14.65,"put_25d_iv":21.46,"call_25d_iv":36.11,"put_25d_strike":9.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-34.08,"put_25d_iv":23.61,"call_25d_iv":57.7,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":9.0,"call_vanna":37.0,"put_vanna":-450.0,"net_vanna":-413.0,"call_oi":1206,"put_oi":8899},{"strike":10.0,"call_vanna":39.0,"put_vanna":-328.0,"net_vanna":-289.0,"call_oi":717,"put_oi":3717},{"strike":11.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0},{"strike":12.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":100,"put_oi":0},{"strike":13.0,"call_vanna":72.0,"put_vanna":0,"net_vanna":72.0,"call_oi":701,"put_oi":0},{"strike":14.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":200,"put_oi":0},{"strike":15.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":208,"put_oi":0}],"net_vanna":-596.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":9.0,"call_charm":-1467.0,"put_charm":0,"net_charm":-1467.0,"call_oi":826,"put_oi":0},{"strike":10.0,"call_charm":-7391.0,"put_charm":0,"net_charm":-7391.0,"call_oi":400,"put_oi":0},{"strike":14.0,"call_charm":-1765.0,"put_charm":0,"net_charm":-1765.0,"call_oi":100,"put_oi":0},{"strike":15.0,"call_charm":-3641.0,"put_charm":0,"net_charm":-3641.0,"call_oi":208,"put_oi":0}],"net_charm":-14264.0,"weekend_delta_shift":-42791.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23962.0,"put_delta":-596.0,"net_delta":23366.0,"call_oi":1333,"put_oi":7,"total_oi":1340,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":12687.0,"put_delta":0,"net_delta":12687.0,"call_oi":264,"put_oi":0,"total_oi":264,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":31940.0,"put_delta":-481499.0,"net_delta":-449559.0,"call_oi":1298,"put_oi":6804,"total_oi":8102,"total_volume":0,"bias":"bearish"},{"expiration":"04/16/2027","dte":196,"call_delta":10578.0,"put_delta":-341704.0,"net_delta":-331126.0,"call_oi":403,"put_oi":5817,"total_oi":6220,"total_volume":0,"bias":"bearish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":4,"total_oi":6,"bias":"neutral"},{"strike":8.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":621,"put_oi":2,"total_oi":623,"bias":"bullish"},{"strike":9.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1209,"put_oi":8903,"total_oi":10112,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":717,"put_oi":3719,"total_oi":4436,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":0,"total_oi":108,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":742,"put_oi":0,"total_oi":742,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":200,"put_oi":0,"total_oi":200,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":208,"put_oi":0,"total_oi":208,"bias":"neutral"}],"underlying_price":8.420000076293945,"peak_call_strike":8.0,"peak_put_strike":null,"total_call_volume":37,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.95,1.07,1.19],"y":[14,49,105],"z":[[null,28.28,125.71],[24.02,75.17,null],[null,24.34,34.81]],"levels":[24.0,34.2,44.4,54.5,64.7,74.9,85.0,95.2,105.4,115.5,125.7],"min_iv":24.0,"max_iv":125.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":115.14},{"date":"2026-09-15","iv":95.17},{"date":"2026-09-16","iv":130.23},{"date":"2026-09-17","iv":133.2},{"date":"2026-09-18","iv":80.1},{"date":"2026-09-21","iv":99.87},{"date":"2026-09-22","iv":107.6},{"date":"2026-09-23","iv":123.7},{"date":"2026-09-24","iv":134.2},{"date":"2026-09-25","iv":105.9},{"date":"2026-09-28","iv":80.6},{"date":"2026-09-29","iv":89.0},{"date":"2026-09-30","iv":134.9},{"date":"2026-10-01","iv":95.7},{"date":"2026-10-02","iv":68.3}]}}