{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SPCX","summary":{"price":147.49,"total_oi":4948195,"call_oi":2454828,"put_oi":2493367,"pc_ratio":1.016,"net_gex":-27334516.91,"avg_iv":113.7,"iv_rank":21.3,"iv_52w_high":306.9,"iv_52w_low":61.5,"gamma_flip":null,"max_pain":150},"features":{"price":147.49,"total_oi":4948195,"analysis_coverage":1,"avg_iv_pct":113.7,"iv_rank":21.3,"iv_52w_high_pct":306.9,"iv_52w_low_pct":61.5,"front_dte":3,"term_premium_pp":-1.8692,"risk_reversal_front_pp":2.45,"risk_reversal_30d_pp":3.07,"butterfly_front_pp":2.66,"butterfly_30d_pp":0.51,"put_call_oi_ratio":1.016,"put_call_oi_front_ratio":1.064,"put_call_volume_front_ratio":0.73,"option_volume":1364494,"volume_oi_ratio":0.275756,"net_delta_normalized":0.004808,"dealer_delta_normalized":-0.004794,"gex_per_100k_oi":-552413.898603,"vanna_per_100k_oi":4303.468234,"charm_per_100k_oi":2012147.399203,"weekend_delta_shift_per_100k_oi":6036442.1774,"iv_surface_range_pp":164.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.70181,"peak_call_distance_pct":1.70181,"peak_put_distance_pct":-1.010238},"analyses":{"iv_history":[{"date":"2026-06-18","iv":218.8},{"date":"2026-06-22","iv":90.2},{"date":"2026-06-23","iv":94.9},{"date":"2026-06-24","iv":93},{"date":"2026-06-25","iv":90.7},{"date":"2026-06-26","iv":144.4},{"date":"2026-06-29","iv":90},{"date":"2026-06-30","iv":86.8},{"date":"2026-07-01","iv":97.4},{"date":"2026-07-02","iv":152.8},{"date":"2026-07-06","iv":90.1},{"date":"2026-07-07","iv":96.9},{"date":"2026-07-08","iv":97.3},{"date":"2026-07-09","iv":98.9},{"date":"2026-07-10","iv":204.8},{"date":"2026-07-13","iv":94.7},{"date":"2026-07-14","iv":99.6},{"date":"2026-07-15","iv":102.5},{"date":"2026-07-16","iv":113.7},{"date":"2026-07-17","iv":220},{"date":"2026-07-20","iv":103.8},{"date":"2026-07-21","iv":107.4},{"date":"2026-07-22","iv":117},{"date":"2026-07-23","iv":123.8},{"date":"2026-07-24","iv":227.4},{"date":"2026-07-27","iv":118},{"date":"2026-07-28","iv":119.4},{"date":"2026-07-29","iv":123.4},{"date":"2026-07-30","iv":134.1},{"date":"2026-07-31","iv":115.9},{"date":"2026-08-03","iv":120.16},{"date":"2026-08-04","iv":119.48},{"date":"2026-08-05","iv":111.19},{"date":"2026-08-06","iv":105.63},{"date":"2026-08-07","iv":169.8},{"date":"2026-08-10","iv":92.3},{"date":"2026-08-11","iv":88},{"date":"2026-08-12","iv":105.1},{"date":"2026-08-13","iv":117.9},{"date":"2026-08-14","iv":160.4},{"date":"2026-08-17","iv":87.6},{"date":"2026-08-18","iv":93.4},{"date":"2026-08-19","iv":97.7},{"date":"2026-08-20","iv":102.4},{"date":"2026-08-21","iv":198.8},{"date":"2026-08-24","iv":79.18},{"date":"2026-08-25","iv":76.69},{"date":"2026-08-26","iv":76.16},{"date":"2026-08-27","iv":77},{"date":"2026-08-28","iv":71.2},{"date":"2026-08-31","iv":70.02},{"date":"2026-09-01","iv":73.7},{"date":"2026-09-02","iv":70.83},{"date":"2026-09-03","iv":76.41},{"date":"2026-09-04","iv":161.3},{"date":"2026-09-08","iv":78.3},{"date":"2026-09-09","iv":80.8},{"date":"2026-09-10","iv":91.9},{"date":"2026-09-11","iv":121.3},{"date":"2026-09-14","iv":80.3},{"date":"2026-09-15","iv":83.3},{"date":"2026-09-16","iv":98.1},{"date":"2026-09-17","iv":271.9},{"date":"2026-09-18","iv":194.1},{"date":"2026-09-21","iv":76.1},{"date":"2026-09-22","iv":66.3},{"date":"2026-09-23","iv":74},{"date":"2026-09-24","iv":185.1},{"date":"2026-09-25","iv":132.3},{"date":"2026-09-28","iv":70.3},{"date":"2026-09-29","iv":68.9},{"date":"2026-09-30","iv":75.8},{"date":"2026-10-01","iv":133.7},{"date":"2026-10-02","iv":105.4},{"date":"2026-10-05","iv":61.5},{"date":"2026-10-06","iv":67.3},{"date":"2026-10-07","iv":74.6},{"date":"2026-10-08","iv":137},{"date":"2026-10-09","iv":105},{"date":"2026-10-12","iv":92},{"date":"2026-10-13","iv":94.7},{"date":"2026-10-14","iv":97.1},{"date":"2026-10-15","iv":306.9},{"date":"2026-10-16","iv":293.6},{"date":"2026-10-19","iv":96.8},{"date":"2026-10-20","iv":102.9},{"date":"2026-10-21","iv":104.5},{"date":"2026-10-22","iv":177.3},{"date":"2026-10-23","iv":113.7}],"pain_by_strike":[{"strike":2.5,"total_value":299014340},{"strike":5,"total_value":292788545},{"strike":10,"total_value":280420150},{"strike":12.5,"total_value":274270595},{"strike":15,"total_value":268121045},{"strike":17.5,"total_value":262012607.5},{"strike":20,"total_value":255904672.5},{"strike":22.5,"total_value":249834760},{"strike":25,"total_value":243764932.5},{"strike":30,"total_value":231695442.5},{"strike":35,"total_value":219665452.5},{"strike":40,"total_value":207668282.5},{"strike":45,"total_value":195718342.5},{"strike":50,"total_value":183803992.5},{"strike":55,"total_value":172036597.5},{"strike":60,"total_value":160312432.5},{"strike":65,"total_value":148674122.5},{"strike":70,"total_value":137082032.5},{"strike":75,"total_value":125635302.5},{"strike":80,"total_value":114373187.5},{"strike":85,"total_value":103399087.5},{"strike":90,"total_value":92650532.5},{"strike":95,"total_value":82225847.5},{"strike":100,"total_value":72214912.5},{"strike":105,"total_value":63025227.5},{"strike":110,"total_value":54230637.5},{"strike":114,"total_value":47797813.5},{"strike":115,"total_value":46189621.5},{"strike":116,"total_value":44745614.5},{"strike":117,"total_value":43301672.5},{"strike":118,"total_value":41857852.5},{"strike":119,"total_value":40414128.5},{"strike":120,"total_value":38970598.5},{"strike":121,"total_value":37722996.5},{"strike":122,"total_value":36476654.5},{"strike":123,"total_value":35230883.5},{"strike":124,"total_value":33987708.5},{"strike":125,"total_value":32745657.5},{"strike":126,"total_value":31628708.5},{"strike":127,"total_value":30514535.5},{"strike":128,"total_value":29404533.5},{"strike":129,"total_value":28298461.5},{"strike":130,"total_value":27196033.5},{"strike":131,"total_value":26296121.5},{"strike":132,"total_value":25399244.5},{"strike":133,"total_value":24506890.5},{"strike":134,"total_value":23619166.5},{"strike":135,"total_value":22736581.5},{"strike":136,"total_value":22035811.5},{"strike":137,"total_value":21343789.5},{"strike":138,"total_value":20656668.5},{"strike":139,"total_value":19981704.5},{"strike":140,"total_value":19313208.5},{"strike":141,"total_value":18831006.5},{"strike":142,"total_value":18354711.5},{"strike":143,"total_value":17896449.5},{"strike":144,"total_value":17450165.5},{"strike":145,"total_value":17024622.5},{"strike":146,"total_value":16740263.5},{"strike":147,"total_value":16476477.5},{"strike":148,"total_value":16236109.5},{"strike":149,"total_value":16011947.5},{"strike":150,"total_value":15805120.5},{"strike":152,"total_value":16001076.5},{"strike":152.5,"total_value":16050066.5},{"strike":153,"total_value":16113964},{"strike":155,"total_value":16369560},{"strike":157,"total_value":16912922},{"strike":157.5,"total_value":17048768.5},{"strike":160,"total_value":17817681},{"strike":161,"total_value":18334140},{"strike":162,"total_value":18850613},{"strike":162.5,"total_value":19108858},{"strike":163,"total_value":19380658.5},{"strike":164,"total_value":19924322.5},{"strike":165,"total_value":20467997.5},{"strike":167.5,"total_value":22135570},{"strike":170,"total_value":23880207.5},{"strike":172.5,"total_value":26022770},{"strike":175,"total_value":28222267.5},{"strike":177.5,"total_value":30646312.5},{"strike":180,"total_value":33096110},{"strike":182.5,"total_value":35868797.5},{"strike":185,"total_value":38650840},{"strike":187.5,"total_value":41670755},{"strike":190,"total_value":44695912.5},{"strike":192.5,"total_value":47980865},{"strike":195,"total_value":51268017.5},{"strike":197.5,"total_value":54623562.5},{"strike":200,"total_value":57979810},{"strike":202.5,"total_value":61899820},{"strike":205,"total_value":65820935},{"strike":210,"total_value":73831465},{"strike":215,"total_value":82104275},{"strike":220,"total_value":90603125},{"strike":225,"total_value":99455720},{"strike":230,"total_value":108515650},{"strike":235,"total_value":117821270},{"strike":240,"total_value":127216495},{"strike":245,"total_value":136741620},{"strike":250,"total_value":146394415},{"strike":255,"total_value":156406025},{"strike":260,"total_value":166488220},{"strike":265,"total_value":176623255},{"strike":270,"total_value":186808250},{"strike":275,"total_value":197096460},{"strike":280,"total_value":207424595},{"strike":285,"total_value":217877685},{"strike":290,"total_value":228342075},{"strike":295,"total_value":238912305},{"strike":300,"total_value":249623400},{"strike":305,"total_value":260795185},{"strike":310,"total_value":271999910},{"strike":315,"total_value":283254110},{"strike":320,"total_value":294535565},{"strike":325,"total_value":305854360},{"strike":330,"total_value":317194595},{"strike":335,"total_value":328592650},{"strike":340,"total_value":339998510},{"strike":345,"total_value":351417535},{"strike":350,"total_value":362847165},{"strike":355,"total_value":374420180},{"strike":360,"total_value":386002915},{"strike":365,"total_value":397601975},{"strike":370,"total_value":409209415},{"strike":375,"total_value":420840005},{"strike":380,"total_value":432506555},{"strike":385,"total_value":444224615},{"strike":390,"total_value":455945420},{"strike":395,"total_value":467684680},{"strike":400,"total_value":479427865},{"strike":405,"total_value":491243335},{"strike":410,"total_value":503063070},{"strike":415,"total_value":514889565},{"strike":420,"total_value":526731435},{"strike":425,"total_value":538586750},{"strike":430,"total_value":550460080},{"strike":435,"total_value":562342710},{"strike":440,"total_value":574233345},{"strike":445,"total_value":586152610},{"strike":450,"total_value":598095165}],"volume_profile":[{"band":"strike_below_70pct","total_volume":49843},{"band":"strike_70_90pct","total_volume":67470},{"band":"strike_90_110pct","total_volume":1066809},{"band":"strike_above_110pct","total_volume":180372}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-15767918.63},{"band":"strike_70_90pct","net_gex":-83473369.38},{"band":"strike_90_110pct","net_gex":-72405702.42},{"band":"strike_above_110pct","net_gex":144312473.54}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.995},{"band":"dte_91_365","pc_ratio":1.235},{"band":"dte_above_365","pc_ratio":0.791}],"net_delta":[{"band":"dte_0_90","net_delta":-9127129},{"band":"dte_91_365","net_delta":154271},{"band":"dte_above_365","net_delta":11344843}]}}