{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCX","summary":{"name":"SPCX","price":158.96,"total_oi":4196695,"call_oi":1997152,"put_oi":2199543,"pc_ratio":1.101,"net_gex":277409262.18,"avg_iv":105.4,"iv_rank":19.0,"iv_52w_high":271.9,"iv_52w_low":66.3,"gamma_flip":158.62,"max_pain":150.0},"features":{"symbol":"SPCX","price":158.96,"total_oi":4196695,"analysis_coverage":1.0,"avg_iv_pct":105.4,"iv_rank":19.0,"iv_52w_high_pct":271.9,"iv_52w_low_pct":66.3,"front_dte":7,"front_atm_iv_pct":44.5536,"back_atm_iv_pct":49.7275,"term_premium_pp":-5.1739,"expected_move_front_pct":6.17,"straddle_front_pct":4.56,"straddle_30d_pct":9.78,"risk_reversal_front_pp":-0.27,"risk_reversal_30d_pp":0.11,"butterfly_front_pp":1.69,"butterfly_30d_pp":-0.8,"put_call_oi_ratio":1.101,"put_call_oi_front_ratio":0.765,"put_call_volume_front_ratio":0.909,"option_volume":1812399,"volume_oi_ratio":0.431863,"net_delta_normalized":0.107419,"dealer_delta_normalized":-0.105631,"gex_per_100k_oi":6610184.018138,"vanna_per_100k_oi":3468.634247,"charm_per_100k_oi":-1982042.369055,"weekend_delta_shift_per_100k_oi":-5946127.083336,"iv_surface_range_pp":83.5,"gamma_flip_distance_pct":-0.21389,"max_pain_distance_pct":-5.636638,"peak_call_distance_pct":0.654253,"peak_put_distance_pct":-2.491193},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-366.7,"net_gex":-366.7,"call_oi":0,"put_oi":3049},{"strike":5.0,"call_gex":0.0,"put_gex":-2882.75,"net_gex":-2882.75,"call_oi":88,"put_oi":13767},{"strike":7.5,"call_gex":0.0,"put_gex":-0.14,"net_gex":-0.14,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":0.0,"put_gex":-4283.57,"net_gex":-4283.57,"call_oi":72,"put_oi":14186},{"strike":12.5,"call_gex":0.0,"put_gex":-1.26,"net_gex":-1.26,"call_oi":0,"put_oi":2},{"strike":15.0,"call_gex":0.0,"put_gex":-6753.65,"net_gex":-6753.65,"call_oi":89,"put_oi":14224},{"strike":17.5,"call_gex":0.0,"put_gex":-334.27,"net_gex":-334.27,"call_oi":0,"put_oi":191},{"strike":20.0,"call_gex":230.74,"put_gex":-6267.1,"net_gex":-6036.36,"call_oi":255,"put_oi":5114},{"strike":22.5,"call_gex":0.0,"put_gex":-33.19,"net_gex":-33.19,"call_oi":0,"put_oi":30},{"strike":25.0,"call_gex":1926.54,"put_gex":-14400.6,"net_gex":-12474.06,"call_oi":728,"put_oi":11787},{"strike":30.0,"call_gex":430.76,"put_gex":-15614.38,"net_gex":-15183.62,"call_oi":190,"put_oi":8739},{"strike":35.0,"call_gex":791.42,"put_gex":-20304.4,"net_gex":-19512.98,"call_oi":164,"put_oi":8765},{"strike":40.0,"call_gex":2045.34,"put_gex":-27201.02,"net_gex":-25155.68,"call_oi":529,"put_oi":8777},{"strike":45.0,"call_gex":2939.02,"put_gex":-23311.52,"net_gex":-20372.5,"call_oi":388,"put_oi":5194},{"strike":50.0,"call_gex":20274.46,"put_gex":-134531.8,"net_gex":-114257.34,"call_oi":2063,"put_oi":28756},{"strike":55.0,"call_gex":15209.23,"put_gex":-42489.88,"net_gex":-27280.64,"call_oi":1142,"put_oi":7424},{"strike":60.0,"call_gex":19627.82,"put_gex":-135812.97,"net_gex":-116185.15,"call_oi":1294,"put_oi":19335},{"strike":65.0,"call_gex":9790.35,"put_gex":-77424.62,"net_gex":-67634.27,"call_oi":553,"put_oi":10525},{"strike":70.0,"call_gex":30504.43,"put_gex":-397244.02,"net_gex":-366739.59,"call_oi":1515,"put_oi":31214},{"strike":75.0,"call_gex":43479.88,"put_gex":-516976.21,"net_gex":-473496.33,"call_oi":1833,"put_oi":33224},{"strike":80.0,"call_gex":118021.72,"put_gex":-1034222.21,"net_gex":-916200.49,"call_oi":4405,"put_oi":70833},{"strike":85.0,"call_gex":44263.68,"put_gex":-947324.06,"net_gex":-903060.38,"call_oi":1525,"put_oi":67394},{"strike":90.0,"call_gex":82921.1,"put_gex":-1847963.06,"net_gex":-1765041.96,"call_oi":2876,"put_oi":78620},{"strike":95.0,"call_gex":75615.55,"put_gex":-2754702.73,"net_gex":-2679087.18,"call_oi":1898,"put_oi":85881},{"strike":100.0,"call_gex":846656.42,"put_gex":-5524004.41,"net_gex":-4677347.99,"call_oi":18817,"put_oi":165808},{"strike":105.0,"call_gex":342645.57,"put_gex":-4353621.59,"net_gex":-4010976.02,"call_oi":7340,"put_oi":86822},{"strike":110.0,"call_gex":881028.02,"put_gex":-9010879.94,"net_gex":-8129851.92,"call_oi":18220,"put_oi":146822},{"strike":115.0,"call_gex":1232281.55,"put_gex":-10118614.9,"net_gex":-8886333.36,"call_oi":17219,"put_oi":129005},{"strike":118.0,"call_gex":9647.25,"put_gex":-2860.03,"net_gex":6787.22,"call_oi":161,"put_oi":481},{"strike":119.0,"call_gex":12219.9,"put_gex":-3331.4,"net_gex":8888.51,"call_oi":188,"put_oi":533},{"strike":120.0,"call_gex":2155143.01,"put_gex":-13467500.98,"net_gex":-11312357.97,"call_oi":26020,"put_oi":152812},{"strike":121.0,"call_gex":0.0,"put_gex":-2957.81,"net_gex":-2957.81,"call_oi":56,"put_oi":427},{"strike":122.0,"call_gex":0.0,"put_gex":-15163.14,"net_gex":-15163.14,"call_oi":70,"put_oi":2076},{"strike":123.0,"call_gex":0.0,"put_gex":-9815.91,"net_gex":-9815.91,"call_oi":42,"put_oi":716},{"strike":124.0,"call_gex":195.66,"put_gex":-6422.17,"net_gex":-6226.5,"call_oi":38,"put_oi":583},{"strike":125.0,"call_gex":1226228.2,"put_gex":-10463909.64,"net_gex":-9237681.45,"call_oi":12885,"put_oi":105351},{"strike":126.0,"call_gex":1596.05,"put_gex":-50607.48,"net_gex":-49011.43,"call_oi":84,"put_oi":1753},{"strike":127.0,"call_gex":4408.83,"put_gex":-62775.69,"net_gex":-58366.86,"call_oi":131,"put_oi":2057},{"strike":128.0,"call_gex":6560.51,"put_gex":-60551.55,"net_gex":-53991.04,"call_oi":70,"put_oi":2662},{"strike":129.0,"call_gex":7797.8,"put_gex":-52279.77,"net_gex":-44481.97,"call_oi":78,"put_oi":1802},{"strike":130.0,"call_gex":5666585.34,"put_gex":-13388638.23,"net_gex":-7722052.89,"call_oi":44502,"put_oi":114940},{"strike":131.0,"call_gex":2703.12,"put_gex":-77102.02,"net_gex":-74398.9,"call_oi":118,"put_oi":1795},{"strike":132.0,"call_gex":2763.9,"put_gex":-131690.96,"net_gex":-128927.07,"call_oi":116,"put_oi":3094},{"strike":133.0,"call_gex":6882.39,"put_gex":-151992.32,"net_gex":-145109.93,"call_oi":197,"put_oi":4125},{"strike":134.0,"call_gex":8555.92,"put_gex":-482412.7,"net_gex":-473856.78,"call_oi":89,"put_oi":4324},{"strike":135.0,"call_gex":3672431.46,"put_gex":-19273430.99,"net_gex":-15600999.52,"call_oi":24332,"put_oi":137832},{"strike":136.0,"call_gex":16532.32,"put_gex":-545500.58,"net_gex":-528968.26,"call_oi":171,"put_oi":7679},{"strike":137.0,"call_gex":44393.3,"put_gex":-604333.94,"net_gex":-559940.64,"call_oi":208,"put_oi":7610},{"strike":138.0,"call_gex":90191.27,"put_gex":-631059.6,"net_gex":-540868.33,"call_oi":367,"put_oi":10342},{"strike":139.0,"call_gex":227785.44,"put_gex":-917478.99,"net_gex":-689693.55,"call_oi":892,"put_oi":7879},{"strike":140.0,"call_gex":5064124.43,"put_gex":-18552771.42,"net_gex":-13488646.98,"call_oi":31392,"put_oi":109391},{"strike":141.0,"call_gex":158889.98,"put_gex":-801812.08,"net_gex":-642922.1,"call_oi":757,"put_oi":6293},{"strike":142.0,"call_gex":378721.08,"put_gex":-2498196.84,"net_gex":-2119475.76,"call_oi":1340,"put_oi":14237},{"strike":143.0,"call_gex":292130.96,"put_gex":-1651332.67,"net_gex":-1359201.71,"call_oi":1099,"put_oi":10463},{"strike":144.0,"call_gex":802890.82,"put_gex":-1331030.47,"net_gex":-528139.65,"call_oi":2510,"put_oi":7775},{"strike":145.0,"call_gex":10275356.45,"put_gex":-16687958.34,"net_gex":-6412601.89,"call_oi":41295,"put_oi":74537},{"strike":146.0,"call_gex":736702.31,"put_gex":-2632581.86,"net_gex":-1895879.54,"call_oi":3269,"put_oi":10958},{"strike":147.0,"call_gex":1502310.53,"put_gex":-1821407.97,"net_gex":-319097.44,"call_oi":5164,"put_oi":10169},{"strike":148.0,"call_gex":2976753.3,"put_gex":-2781905.8,"net_gex":194847.5,"call_oi":8230,"put_oi":13376},{"strike":149.0,"call_gex":1459570.08,"put_gex":-2422913.32,"net_gex":-963343.23,"call_oi":7945,"put_oi":9944},{"strike":150.0,"call_gex":36881042.06,"put_gex":-33270184.99,"net_gex":3610857.08,"call_oi":129555,"put_oi":127671},{"strike":152.5,"call_gex":7120850.78,"put_gex":-5428429.8,"net_gex":1692420.98,"call_oi":25703,"put_oi":11625},{"strike":155.0,"call_gex":43589939.2,"put_gex":-13845974.17,"net_gex":29743965.02,"call_oi":83845,"put_oi":28692},{"strike":157.5,"call_gex":5272231.77,"put_gex":-2782237.1,"net_gex":2489994.68,"call_oi":23628,"put_oi":3376},{"strike":160.0,"call_gex":163255217.32,"put_gex":-6576788.28,"net_gex":156678429.04,"call_oi":142000,"put_oi":16481},{"strike":162.5,"call_gex":19215631.41,"put_gex":-316545.43,"net_gex":18899085.98,"call_oi":30441,"put_oi":385},{"strike":165.0,"call_gex":25971842.4,"put_gex":-3881473.52,"net_gex":22090368.89,"call_oi":68182,"put_oi":13741},{"strike":167.5,"call_gex":4044602.74,"put_gex":-50258.58,"net_gex":3994344.16,"call_oi":8773,"put_oi":85},{"strike":170.0,"call_gex":30169950.21,"put_gex":-5963767.44,"net_gex":24206182.77,"call_oi":89475,"put_oi":31392},{"strike":172.5,"call_gex":4159345.73,"put_gex":-13734.51,"net_gex":4145611.23,"call_oi":13524,"put_oi":31},{"strike":175.0,"call_gex":16751274.5,"put_gex":-1757814.73,"net_gex":14993459.77,"call_oi":61639,"put_oi":8434},{"strike":177.5,"call_gex":51348.35,"put_gex":0.0,"net_gex":51348.35,"call_oi":1529,"put_oi":0},{"strike":180.0,"call_gex":22611601.65,"put_gex":-1900192.99,"net_gex":20711408.66,"call_oi":98463,"put_oi":8570},{"strike":182.5,"call_gex":25240.99,"put_gex":0.0,"net_gex":25240.99,"call_oi":1087,"put_oi":0},{"strike":185.0,"call_gex":13016688.44,"put_gex":-386197.71,"net_gex":12630490.73,"call_oi":73183,"put_oi":1981},{"strike":187.5,"call_gex":34243.17,"put_gex":0.0,"net_gex":34243.17,"call_oi":1980,"put_oi":0},{"strike":190.0,"call_gex":8958050.47,"put_gex":-519510.54,"net_gex":8438539.94,"call_oi":52405,"put_oi":2757},{"strike":195.0,"call_gex":3002478.95,"put_gex":-553721.55,"net_gex":2448757.4,"call_oi":19824,"put_oi":2900},{"strike":200.0,"call_gex":22054248.07,"put_gex":-3062678.45,"net_gex":18991569.62,"call_oi":150902,"put_oi":18528},{"strike":205.0,"call_gex":2878053.64,"put_gex":-230835.09,"net_gex":2647218.55,"call_oi":27123,"put_oi":1497},{"strike":210.0,"call_gex":4313183.44,"put_gex":-285439.74,"net_gex":4027743.7,"call_oi":41762,"put_oi":2132},{"strike":215.0,"call_gex":2397119.25,"put_gex":-177346.06,"net_gex":2219773.19,"call_oi":22874,"put_oi":1323},{"strike":220.0,"call_gex":4456216.29,"put_gex":-96620.67,"net_gex":4359595.62,"call_oi":44021,"put_oi":799},{"strike":225.0,"call_gex":2047803.36,"put_gex":-58189.8,"net_gex":1989613.55,"call_oi":23888,"put_oi":521},{"strike":230.0,"call_gex":4056383.25,"put_gex":-165641.02,"net_gex":3890742.23,"call_oi":40596,"put_oi":1924},{"strike":235.0,"call_gex":950409.98,"put_gex":-10857.12,"net_gex":939552.86,"call_oi":10363,"put_oi":113},{"strike":240.0,"call_gex":1422474.42,"put_gex":-36718.21,"net_gex":1385756.2,"call_oi":17841,"put_oi":355},{"strike":245.0,"call_gex":1262237.84,"put_gex":-951539.32,"net_gex":310698.52,"call_oi":16790,"put_oi":9042},{"strike":250.0,"call_gex":5118238.96,"put_gex":-84931.93,"net_gex":5033307.04,"call_oi":53501,"put_oi":868},{"strike":255.0,"call_gex":993374.86,"put_gex":-9390.5,"net_gex":983984.35,"call_oi":13003,"put_oi":104},{"strike":260.0,"call_gex":731656.0,"put_gex":-5681.78,"net_gex":725974.22,"call_oi":12101,"put_oi":68},{"strike":265.0,"call_gex":193166.48,"put_gex":-103387.4,"net_gex":89779.07,"call_oi":3799,"put_oi":1092},{"strike":270.0,"call_gex":1153678.4,"put_gex":-9234.68,"net_gex":1144443.72,"call_oi":18440,"put_oi":106},{"strike":275.0,"call_gex":288002.95,"put_gex":-13220.49,"net_gex":274782.46,"call_oi":6857,"put_oi":149},{"strike":280.0,"call_gex":1119208.72,"put_gex":-3668.24,"net_gex":1115540.49,"call_oi":18633,"put_oi":48},{"strike":285.0,"call_gex":94811.94,"put_gex":-3292.81,"net_gex":91519.13,"call_oi":1915,"put_oi":38},{"strike":290.0,"call_gex":346592.58,"put_gex":-2803.64,"net_gex":343788.94,"call_oi":7128,"put_oi":40},{"strike":295.0,"call_gex":309589.8,"put_gex":-14200.76,"net_gex":295389.04,"call_oi":4708,"put_oi":206},{"strike":300.0,"call_gex":3373647.18,"put_gex":-162829.06,"net_gex":3210818.12,"call_oi":55892,"put_oi":2351},{"strike":305.0,"call_gex":264280.2,"put_gex":-3837.24,"net_gex":260442.97,"call_oi":6322,"put_oi":54},{"strike":310.0,"call_gex":366919.24,"put_gex":-1290.62,"net_gex":365628.61,"call_oi":10724,"put_oi":19},{"strike":315.0,"call_gex":74633.73,"put_gex":-215288.21,"net_gex":-140654.48,"call_oi":2542,"put_oi":3001},{"strike":320.0,"call_gex":159430.59,"put_gex":-2957.7,"net_gex":156472.89,"call_oi":6211,"put_oi":40},{"strike":325.0,"call_gex":102656.59,"put_gex":-195.58,"net_gex":102461.01,"call_oi":3693,"put_oi":3},{"strike":330.0,"call_gex":122436.46,"put_gex":-708.44,"net_gex":121728.02,"call_oi":4930,"put_oi":11},{"strike":335.0,"call_gex":32137.0,"put_gex":-63.02,"net_gex":32073.98,"call_oi":1474,"put_oi":1},{"strike":340.0,"call_gex":124680.96,"put_gex":-2925.91,"net_gex":121755.05,"call_oi":3344,"put_oi":47},{"strike":345.0,"call_gex":49114.66,"put_gex":-1343.08,"net_gex":47771.57,"call_oi":1342,"put_oi":22},{"strike":350.0,"call_gex":545161.66,"put_gex":-201535.38,"net_gex":343626.28,"call_oi":19042,"put_oi":3336},{"strike":355.0,"call_gex":55669.69,"put_gex":-59.78,"net_gex":55609.91,"call_oi":1988,"put_oi":1},{"strike":360.0,"call_gex":64751.64,"put_gex":-470.04,"net_gex":64281.6,"call_oi":2787,"put_oi":8},{"strike":365.0,"call_gex":71885.14,"put_gex":-57.91,"net_gex":71827.22,"call_oi":1691,"put_oi":1},{"strike":370.0,"call_gex":122552.26,"put_gex":-3491.66,"net_gex":119060.59,"call_oi":4774,"put_oi":61},{"strike":375.0,"call_gex":102066.23,"put_gex":0.0,"net_gex":102066.23,"call_oi":6887,"put_oi":0},{"strike":380.0,"call_gex":263167.27,"put_gex":-113.12,"net_gex":263054.15,"call_oi":8034,"put_oi":2},{"strike":385.0,"call_gex":27438.93,"put_gex":0.0,"net_gex":27438.93,"call_oi":936,"put_oi":0},{"strike":390.0,"call_gex":169304.74,"put_gex":-110.46,"net_gex":169194.29,"call_oi":3591,"put_oi":2},{"strike":395.0,"call_gex":20476.84,"put_gex":0.0,"net_gex":20476.84,"call_oi":667,"put_oi":0},{"strike":400.0,"call_gex":273382.43,"put_gex":0.0,"net_gex":273382.43,"call_oi":12119,"put_oi":0},{"strike":405.0,"call_gex":25245.78,"put_gex":0.0,"net_gex":25245.78,"call_oi":846,"put_oi":0},{"strike":410.0,"call_gex":27468.87,"put_gex":0.0,"net_gex":27468.87,"call_oi":824,"put_oi":0},{"strike":415.0,"call_gex":30493.11,"put_gex":0.0,"net_gex":30493.11,"call_oi":2836,"put_oi":0},{"strike":420.0,"call_gex":63807.89,"put_gex":0.0,"net_gex":63807.89,"call_oi":2390,"put_oi":0},{"strike":425.0,"call_gex":42075.07,"put_gex":0.0,"net_gex":42075.07,"call_oi":3442,"put_oi":0},{"strike":430.0,"call_gex":52411.33,"put_gex":0.0,"net_gex":52411.33,"call_oi":1788,"put_oi":0},{"strike":435.0,"call_gex":17402.53,"put_gex":0.0,"net_gex":17402.53,"call_oi":940,"put_oi":0},{"strike":440.0,"call_gex":87402.33,"put_gex":-49.52,"net_gex":87352.81,"call_oi":5553,"put_oi":1},{"strike":445.0,"call_gex":97851.04,"put_gex":0.0,"net_gex":97851.04,"call_oi":3691,"put_oi":0},{"strike":450.0,"call_gex":1451751.7,"put_gex":-97.11,"net_gex":1451654.58,"call_oi":57352,"put_oi":2}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":251583143.5,"total_value":251583143.5},{"strike":5.0,"call_value":0.0,"put_value":246091908.5,"total_value":246091908.5},{"strike":7.5,"call_value":220.0,"put_value":240635091.0,"total_value":240635311.0},{"strike":10.0,"call_value":440.0,"put_value":235178278.5,"total_value":235178718.5},{"strike":12.5,"call_value":840.0,"put_value":229756931.0,"total_value":229757771.0},{"strike":15.0,"call_value":1240.0,"put_value":224335588.5,"total_value":224336828.5},{"strike":17.5,"call_value":1862.5,"put_value":218949806.0,"total_value":218951668.5},{"strike":20.0,"call_value":2485.0,"put_value":213564501.0,"total_value":213566986.0},{"strike":22.5,"call_value":3745.0,"put_value":208191981.0,"total_value":208195726.0},{"strike":25.0,"call_value":5005.0,"put_value":202819536.0,"total_value":202824541.0},{"strike":30.0,"call_value":11165.0,"put_value":192133581.0,"total_value":192144746.0},{"strike":35.0,"call_value":18275.0,"put_value":181491321.0,"total_value":181509596.0},{"strike":40.0,"call_value":26205.0,"put_value":170892886.0,"total_value":170919091.0},{"strike":45.0,"call_value":36780.0,"put_value":160338336.0,"total_value":160375116.0},{"strike":50.0,"call_value":49295.0,"put_value":149809756.0,"total_value":149859051.0},{"strike":55.0,"call_value":72125.0,"put_value":139424956.0,"total_value":139497081.0},{"strike":60.0,"call_value":100665.0,"put_value":129077276.0,"total_value":129177941.0},{"strike":65.0,"call_value":135675.0,"put_value":118826271.0,"total_value":118961946.0},{"strike":70.0,"call_value":173450.0,"put_value":108627891.0,"total_value":108801341.0},{"strike":75.0,"call_value":218800.0,"put_value":98585581.0,"total_value":98804381.0},{"strike":80.0,"call_value":273315.0,"put_value":88709391.0,"total_value":88982706.0},{"strike":85.0,"call_value":349855.0,"put_value":79187366.0,"total_value":79537221.0},{"strike":90.0,"call_value":434020.0,"put_value":70002311.0,"total_value":70436331.0},{"strike":95.0,"call_value":532565.0,"put_value":61210356.0,"total_value":61742921.0},{"strike":100.0,"call_value":640600.0,"put_value":52847806.0,"total_value":53488406.0},{"strike":105.0,"call_value":842720.0,"put_value":45314296.0,"total_value":46157016.0},{"strike":110.0,"call_value":1081540.0,"put_value":38214896.0,"total_value":39296436.0},{"strike":115.0,"call_value":1411460.0,"put_value":31849606.0,"total_value":33261066.0},{"strike":118.0,"call_value":1661069.0,"put_value":28417447.0,"total_value":30078516.0},{"strike":119.0,"call_value":1744433.0,"put_value":27273875.0,"total_value":29018308.0},{"strike":120.0,"call_value":1827985.0,"put_value":26130836.0,"total_value":27958821.0},{"strike":121.0,"call_value":1937557.0,"put_value":25140609.0,"total_value":27078166.0},{"strike":122.0,"call_value":2047185.0,"put_value":24150809.0,"total_value":26197994.0},{"strike":123.0,"call_value":2156883.0,"put_value":23163085.0,"total_value":25319968.0},{"strike":124.0,"call_value":2266623.0,"put_value":22176077.0,"total_value":24442700.0},{"strike":125.0,"call_value":2376401.0,"put_value":21189652.0,"total_value":23566053.0},{"strike":126.0,"call_value":2499064.0,"put_value":20308578.0,"total_value":22807642.0},{"strike":127.0,"call_value":2621811.0,"put_value":19429257.0,"total_value":22051068.0},{"strike":128.0,"call_value":2744689.0,"put_value":18551993.0,"total_value":21296682.0},{"strike":129.0,"call_value":2867637.0,"put_value":17677391.0,"total_value":20545028.0},{"strike":130.0,"call_value":2990663.0,"put_value":16804591.0,"total_value":19795254.0},{"strike":131.0,"call_value":3158191.0,"put_value":16046731.0,"total_value":19204922.0},{"strike":132.0,"call_value":3325837.0,"put_value":15290666.0,"total_value":18616503.0},{"strike":133.0,"call_value":3493599.0,"put_value":14537695.0,"total_value":18031294.0},{"strike":134.0,"call_value":3661558.0,"put_value":13788849.0,"total_value":17450407.0},{"strike":135.0,"call_value":3829606.0,"put_value":13044327.0,"total_value":16873933.0},{"strike":136.0,"call_value":4021986.0,"put_value":12437637.0,"total_value":16459623.0},{"strike":137.0,"call_value":4214537.0,"put_value":11838626.0,"total_value":16053163.0},{"strike":138.0,"call_value":4407296.0,"put_value":11247225.0,"total_value":15654521.0},{"strike":139.0,"call_value":4600422.0,"put_value":10666166.0,"total_value":15266588.0},{"strike":140.0,"call_value":4794440.0,"put_value":10092986.0,"total_value":14887426.0},{"strike":141.0,"call_value":5019850.0,"put_value":9629197.0,"total_value":14649047.0},{"strike":142.0,"call_value":5246017.0,"put_value":9171701.0,"total_value":14417718.0},{"strike":143.0,"call_value":5473524.0,"put_value":8728442.0,"total_value":14201966.0},{"strike":144.0,"call_value":5702130.0,"put_value":8295646.0,"total_value":13997776.0},{"strike":145.0,"call_value":5933246.0,"put_value":7870625.0,"total_value":13803871.0},{"strike":146.0,"call_value":6205657.0,"put_value":7520141.0,"total_value":13725798.0},{"strike":147.0,"call_value":6481337.0,"put_value":7180615.0,"total_value":13661952.0},{"strike":148.0,"call_value":6762181.0,"put_value":6851258.0,"total_value":13613439.0},{"strike":149.0,"call_value":7051255.0,"put_value":6535277.0,"total_value":13586532.0},{"strike":150.0,"call_value":7348274.0,"put_value":6229240.0,"total_value":13577514.0},{"strike":152.5,"call_value":8414709.0,"put_value":5783325.0,"total_value":14198034.0},{"strike":155.0,"call_value":9545401.5,"put_value":5366472.5,"total_value":14911874.0},{"strike":157.5,"call_value":10885706.5,"put_value":5021350.0,"total_value":15907056.5},{"strike":160.0,"call_value":12285081.5,"put_value":4684667.5,"total_value":16969749.0},{"strike":162.5,"call_value":14039456.5,"put_value":4389187.5,"total_value":18428644.0},{"strike":165.0,"call_value":15869934.0,"put_value":4094670.0,"total_value":19964604.0},{"strike":167.5,"call_value":17870866.5,"put_value":3834505.0,"total_value":21705371.5},{"strike":170.0,"call_value":19893731.5,"put_value":3574552.5,"total_value":23468284.0},{"strike":172.5,"call_value":22140284.0,"put_value":3393080.0,"total_value":25533364.0},{"strike":175.0,"call_value":24420646.5,"put_value":3211685.0,"total_value":27632331.5},{"strike":177.5,"call_value":26855106.5,"put_value":3051375.0,"total_value":29906481.5},{"strike":180.0,"call_value":29293389.0,"put_value":2891065.0,"total_value":32184454.0},{"strike":182.5,"call_value":31977829.0,"put_value":2752180.0,"total_value":34730009.0},{"strike":185.0,"call_value":34664986.5,"put_value":2613295.0,"total_value":37278281.5},{"strike":187.5,"call_value":37535101.5,"put_value":2479362.5,"total_value":40014464.0},{"strike":190.0,"call_value":40410166.5,"put_value":2345430.0,"total_value":42755596.5},{"strike":195.0,"call_value":46422321.5,"put_value":2091350.0,"total_value":48513671.5},{"strike":200.0,"call_value":52533596.5,"put_value":1851770.0,"total_value":54385366.5},{"strike":205.0,"call_value":59399381.5,"put_value":1704830.0,"total_value":61104211.5},{"strike":210.0,"call_value":66400781.5,"put_value":1565375.0,"total_value":67966156.5},{"strike":215.0,"call_value":73610991.5,"put_value":1436580.0,"total_value":75047571.5},{"strike":220.0,"call_value":80935571.5,"put_value":1314400.0,"total_value":82249971.5},{"strike":225.0,"call_value":88480256.5,"put_value":1196215.0,"total_value":89676471.5},{"strike":230.0,"call_value":96144381.5,"put_value":1080635.0,"total_value":97225016.5},{"strike":235.0,"call_value":104011486.5,"put_value":974675.0,"total_value":104986161.5},{"strike":240.0,"call_value":111930406.5,"put_value":869280.0,"total_value":112799686.5},{"strike":245.0,"call_value":119938531.5,"put_value":765660.0,"total_value":120704191.5},{"strike":250.0,"call_value":128030606.5,"put_value":707250.0,"total_value":128737856.5},{"strike":255.0,"call_value":136390186.5,"put_value":653180.0,"total_value":137043366.5},{"strike":260.0,"call_value":144814781.5,"put_value":599630.0,"total_value":145414411.5},{"strike":265.0,"call_value":153299881.5,"put_value":546420.0,"total_value":153846301.5},{"strike":270.0,"call_value":161803976.5,"put_value":498670.0,"total_value":162302646.5},{"strike":275.0,"call_value":170400271.5,"put_value":451450.0,"total_value":170851721.5},{"strike":280.0,"call_value":179030851.5,"put_value":404975.0,"total_value":179435826.5},{"strike":285.0,"call_value":187754596.5,"put_value":358740.0,"total_value":188113336.5},{"strike":290.0,"call_value":196487916.5,"put_value":312695.0,"total_value":196800611.5},{"strike":295.0,"call_value":205256876.5,"put_value":266850.0,"total_value":205523726.5},{"strike":300.0,"call_value":214049376.5,"put_value":222035.0,"total_value":214271411.5},{"strike":305.0,"call_value":223121336.5,"put_value":188975.0,"total_value":223310311.5},{"strike":310.0,"call_value":232224906.5,"put_value":156185.0,"total_value":232381091.5},{"strike":315.0,"call_value":241382096.5,"put_value":123490.0,"total_value":241505586.5},{"strike":320.0,"call_value":250551996.5,"put_value":105800.0,"total_value":250657796.5},{"strike":325.0,"call_value":259752951.5,"put_value":88310.0,"total_value":259841261.5},{"strike":330.0,"call_value":268972371.5,"put_value":70835.0,"total_value":269043206.5},{"strike":335.0,"call_value":278216441.5,"put_value":53415.0,"total_value":278269856.5},{"strike":340.0,"call_value":287467881.5,"put_value":36000.0,"total_value":287503881.5},{"strike":345.0,"call_value":296736041.5,"put_value":18820.0,"total_value":296754861.5},{"strike":350.0,"call_value":306010911.5,"put_value":1750.0,"total_value":306012661.5},{"strike":355.0,"call_value":315380991.5,"put_value":1360.0,"total_value":315382351.5},{"strike":360.0,"call_value":324761011.5,"put_value":975.0,"total_value":324761986.5},{"strike":365.0,"call_value":334154966.5,"put_value":630.0,"total_value":334155596.5},{"strike":370.0,"call_value":343557376.5,"put_value":290.0,"total_value":343557666.5},{"strike":375.0,"call_value":352983656.5,"put_value":255.0,"total_value":352983911.5},{"strike":380.0,"call_value":362444371.5,"put_value":220.0,"total_value":362444591.5},{"strike":385.0,"call_value":371945256.5,"put_value":195.0,"total_value":371945451.5},{"strike":390.0,"call_value":381450821.5,"put_value":170.0,"total_value":381450991.5},{"strike":395.0,"call_value":390974341.5,"put_value":155.0,"total_value":390974496.5},{"strike":400.0,"call_value":400501196.5,"put_value":140.0,"total_value":400501336.5},{"strike":405.0,"call_value":410088646.5,"put_value":125.0,"total_value":410088771.5},{"strike":410.0,"call_value":419680326.5,"put_value":110.0,"total_value":419680436.5},{"strike":415.0,"call_value":429276126.5,"put_value":95.0,"total_value":429276221.5},{"strike":420.0,"call_value":438886106.5,"put_value":80.0,"total_value":438886186.5},{"strike":425.0,"call_value":448508036.5,"put_value":65.0,"total_value":448508101.5},{"strike":430.0,"call_value":458147176.5,"put_value":50.0,"total_value":458147226.5},{"strike":435.0,"call_value":467795256.5,"put_value":35.0,"total_value":467795291.5},{"strike":440.0,"call_value":477448036.5,"put_value":20.0,"total_value":477448056.5},{"strike":445.0,"call_value":487128581.5,"put_value":10.0,"total_value":487128591.5},{"strike":450.0,"call_value":496827581.5,"put_value":0,"total_value":496827581.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":119.4,"strike":118.06},{"moneyness":0.85,"dte":14,"iv":172.2,"strike":81.32},{"moneyness":0.85,"dte":21,"iv":78.3,"strike":112.31},{"moneyness":0.85,"dte":30,"iv":73.2,"strike":111.09},{"moneyness":0.85,"dte":45,"iv":113.6,"strike":79.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.0,"strike":76.4},{"moneyness":0.9,"dte":7,"iv":55.0,"strike":143.73},{"moneyness":0.9,"dte":14,"iv":45.9,"strike":143.5},{"moneyness":0.9,"dte":21,"iv":45.5,"strike":143.5},{"moneyness":0.9,"dte":30,"iv":48.5,"strike":143.48},{"moneyness":0.9,"dte":45,"iv":51.5,"strike":143.44},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.8,"strike":142.5},{"moneyness":0.95,"dte":7,"iv":45.3,"strike":149.88},{"moneyness":0.95,"dte":14,"iv":43.6,"strike":149.88},{"moneyness":0.95,"dte":21,"iv":43.8,"strike":149.88},{"moneyness":0.95,"dte":30,"iv":46.8,"strike":149.88},{"moneyness":0.95,"dte":45,"iv":50.5,"strike":150.12},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":48.3,"strike":150.0},{"moneyness":1.0,"dte":7,"iv":44.3,"strike":158.75},{"moneyness":1.0,"dte":14,"iv":43.0,"strike":158.75},{"moneyness":1.0,"dte":21,"iv":43.5,"strike":158.75},{"moneyness":1.0,"dte":30,"iv":46.7,"strike":158.75},{"moneyness":1.0,"dte":45,"iv":50.3,"strike":157.75},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":47.9,"strike":157.5},{"moneyness":1.05,"dte":7,"iv":45.4,"strike":167.5},{"moneyness":1.05,"dte":14,"iv":43.6,"strike":167.5},{"moneyness":1.05,"dte":21,"iv":43.2,"strike":167.5},{"moneyness":1.05,"dte":30,"iv":46.5,"strike":167.5},{"moneyness":1.05,"dte":45,"iv":49.8,"strike":167.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":47.8,"strike":167.5},{"moneyness":1.1,"dte":7,"iv":48.8,"strike":173.75},{"moneyness":1.1,"dte":14,"iv":44.8,"strike":173.75},{"moneyness":1.1,"dte":21,"iv":44.1,"strike":173.75},{"moneyness":1.1,"dte":30,"iv":47.0,"strike":173.75},{"moneyness":1.1,"dte":45,"iv":50.1,"strike":174.38},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.9,"strike":175.0},{"moneyness":1.15,"dte":7,"iv":74.9,"strike":201.92},{"moneyness":1.15,"dte":14,"iv":128.9,"strike":302.06},{"moneyness":1.15,"dte":21,"iv":51.4,"strike":201.54},{"moneyness":1.15,"dte":30,"iv":50.6,"strike":200.86},{"moneyness":1.15,"dte":45,"iv":65.7,"strike":295.3},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":58.0,"strike":294.72}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":18,"total_oi":134478},{"expiration":"10/09/2026","dte":7,"iv":0.012,"contract_count":32,"total_oi":86149},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":32,"total_oi":205209},{"expiration":"10/23/2026","dte":21,"iv":0.0006,"contract_count":32,"total_oi":24377},{"expiration":"10/30/2026","dte":28,"iv":0.0121,"contract_count":32,"total_oi":24946},{"expiration":"11/06/2026","dte":35,"iv":0.0419,"contract_count":30,"total_oi":6835},{"expiration":"11/13/2026","dte":42,"iv":0.0608,"contract_count":24,"total_oi":1278},{"expiration":"11/20/2026","dte":49,"iv":0.052,"contract_count":12,"total_oi":83563},{"expiration":"12/18/2026","dte":77,"iv":0.0409,"contract_count":12,"total_oi":87271},{"expiration":"01/15/2027","dte":105,"iv":0.0319,"contract_count":12,"total_oi":58732},{"expiration":"02/19/2027","dte":140,"iv":0.0435,"contract_count":12,"total_oi":11243},{"expiration":"03/19/2027","dte":168,"iv":0.0451,"contract_count":12,"total_oi":54349},{"expiration":"06/17/2027","dte":258,"iv":0.053,"contract_count":12,"total_oi":83924},{"expiration":"08/20/2027","dte":322,"iv":0.0484,"contract_count":10,"total_oi":660},{"expiration":"09/17/2027","dte":350,"iv":0.0571,"contract_count":12,"total_oi":27890},{"expiration":"12/17/2027","dte":441,"iv":0.0688,"contract_count":12,"total_oi":9772},{"expiration":"01/21/2028","dte":476,"iv":0.0693,"contract_count":12,"total_oi":16213},{"expiration":"06/16/2028","dte":623,"iv":0.0805,"contract_count":12,"total_oi":12507},{"expiration":"12/15/2028","dte":805,"iv":0.0887,"contract_count":12,"total_oi":15377},{"expiration":"01/19/2029","dte":840,"iv":0.0891,"contract_count":12,"total_oi":2564}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":6.17,"expected_move_2std":12.33,"contract_count":12},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.44,"expected_move_2std":16.88,"contract_count":12},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.43,"expected_move_2std":20.86,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":12.42,"expected_move_2std":24.83,"contract_count":12},{"expiration":"11/06/2026","dte":35,"expected_move_1std":15.0,"expected_move_2std":29.99,"contract_count":12},{"expiration":"11/13/2026","dte":42,"expected_move_1std":17.26,"expected_move_2std":34.52,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.22,"expected_move_2std":36.43,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":22.23,"expected_move_2std":44.46,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":25.41,"expected_move_2std":50.82,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":30.14,"expected_move_2std":60.29,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":33.25,"expected_move_2std":66.5,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":42.05,"expected_move_2std":84.09,"contract_count":6},{"expiration":"08/20/2027","dte":322,"expected_move_1std":46.65,"expected_move_2std":93.29,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":49.36,"expected_move_2std":98.73,"contract_count":6},{"expiration":"12/17/2027","dte":441,"expected_move_1std":56.87,"expected_move_2std":113.74,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":59.26,"expected_move_2std":118.52,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":69.39,"expected_move_2std":138.77,"contract_count":6},{"expiration":"12/15/2028","dte":805,"expected_move_1std":80.48,"expected_move_2std":160.95,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":82.4,"expected_move_2std":164.81,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":204008,"put_oi":204124,"total_oi":408132,"pc_ratio":1.001,"pc_ratio_volume":0.977,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":98001,"put_oi":74930,"total_oi":172931,"pc_ratio":0.765,"pc_ratio_volume":0.909,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":345865,"put_oi":341891,"total_oi":687756,"pc_ratio":0.989,"pc_ratio_volume":0.492,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":29029,"put_oi":25462,"total_oi":54491,"pc_ratio":0.877,"pc_ratio_volume":1.419,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":30776,"put_oi":42371,"total_oi":73147,"pc_ratio":1.377,"pc_ratio_volume":0.3,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":13710,"put_oi":11690,"total_oi":25400,"pc_ratio":0.853,"pc_ratio_volume":0.79,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":808,"put_oi":643,"total_oi":1451,"pc_ratio":0.796,"pc_ratio_volume":0.48,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":159582,"put_oi":214841,"total_oi":374423,"pc_ratio":1.346,"pc_ratio_volume":0.682,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":235168,"put_oi":265727,"total_oi":500895,"pc_ratio":1.13,"pc_ratio_volume":0.578,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":217330,"put_oi":235596,"total_oi":452926,"pc_ratio":1.084,"pc_ratio_volume":0.363,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":46836,"put_oi":65707,"total_oi":112543,"pc_ratio":1.403,"pc_ratio_volume":0.385,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":122555,"put_oi":160612,"total_oi":283167,"pc_ratio":1.311,"pc_ratio_volume":1.085,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":171932,"put_oi":215243,"total_oi":387175,"pc_ratio":1.252,"pc_ratio_volume":0.272,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":1309,"put_oi":3404,"total_oi":4713,"pc_ratio":2.6,"pc_ratio_volume":0.28,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":43698,"put_oi":104174,"total_oi":147872,"pc_ratio":2.384,"pc_ratio_volume":0.45,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":46209,"put_oi":34673,"total_oi":80882,"pc_ratio":0.75,"pc_ratio_volume":0.299,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":103201,"put_oi":71305,"total_oi":174506,"pc_ratio":0.691,"pc_ratio_volume":0.071,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":28448,"put_oi":28872,"total_oi":57320,"pc_ratio":1.015,"pc_ratio_volume":0.176,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":89025,"put_oi":88757,"total_oi":177782,"pc_ratio":0.997,"pc_ratio_volume":0.124,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":9662,"put_oi":9521,"total_oi":19183,"pc_ratio":0.985,"pc_ratio_volume":0.955,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":3049},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-766.0,"dealer_delta":766.0,"call_oi":0,"put_oi":13767},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-893.0,"dealer_delta":893.0,"call_oi":0,"put_oi":14186},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-1134.0,"dealer_delta":1134.0,"call_oi":0,"put_oi":14224},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-73.0,"dealer_delta":73.0,"call_oi":0,"put_oi":191},{"strike":20.0,"call_delta_oi":20559.0,"put_delta_oi":-1384.0,"dealer_delta":-19176.0,"call_oi":206,"put_oi":5114},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":30},{"strike":25.0,"call_delta_oi":65853.0,"put_delta_oi":-2568.0,"dealer_delta":-63285.0,"call_oi":663,"put_oi":11787},{"strike":30.0,"call_delta_oi":15523.0,"put_delta_oi":-2467.0,"dealer_delta":-13055.0,"call_oi":156,"put_oi":8739},{"strike":35.0,"call_delta_oi":14115.0,"put_delta_oi":-3589.0,"dealer_delta":-10527.0,"call_oi":143,"put_oi":8765},{"strike":40.0,"call_delta_oi":31582.0,"put_delta_oi":-4569.0,"dealer_delta":-27013.0,"call_oi":320,"put_oi":8777},{"strike":45.0,"call_delta_oi":32605.0,"put_delta_oi":-3769.0,"dealer_delta":-28836.0,"call_oi":333,"put_oi":5194},{"strike":50.0,"call_delta_oi":191613.0,"put_delta_oi":-21534.0,"dealer_delta":-170079.0,"call_oi":1964,"put_oi":28756},{"strike":55.0,"call_delta_oi":108110.0,"put_delta_oi":-6951.0,"dealer_delta":-101159.0,"call_oi":1114,"put_oi":7424},{"strike":60.0,"call_delta_oi":115466.0,"put_delta_oi":-21963.0,"dealer_delta":-93503.0,"call_oi":1198,"put_oi":19335},{"strike":65.0,"call_delta_oi":50402.0,"put_delta_oi":-11093.0,"dealer_delta":-39308.0,"call_oi":524,"put_oi":10525},{"strike":70.0,"call_delta_oi":138290.0,"put_delta_oi":-54053.0,"dealer_delta":-84237.0,"call_oi":1450,"put_oi":31214},{"strike":75.0,"call_delta_oi":171482.0,"put_delta_oi":-83962.0,"dealer_delta":-87521.0,"call_oi":1796,"put_oi":33224},{"strike":80.0,"call_delta_oi":415268.0,"put_delta_oi":-177760.0,"dealer_delta":-237507.0,"call_oi":4349,"put_oi":70833},{"strike":85.0,"call_delta_oi":130053.0,"put_delta_oi":-123143.0,"dealer_delta":-6910.0,"call_oi":1380,"put_oi":67394},{"strike":90.0,"call_delta_oi":211931.0,"put_delta_oi":-266125.0,"dealer_delta":54194.0,"call_oi":2273,"put_oi":78620},{"strike":95.0,"call_delta_oi":165532.0,"put_delta_oi":-377347.0,"dealer_delta":211815.0,"call_oi":1788,"put_oi":85881},{"strike":100.0,"call_delta_oi":1654795.0,"put_delta_oi":-708407.0,"dealer_delta":-946388.0,"call_oi":18397,"put_oi":165808},{"strike":105.0,"call_delta_oi":693770.0,"put_delta_oi":-675079.0,"dealer_delta":-18692.0,"call_oi":7340,"put_oi":86822},{"strike":110.0,"call_delta_oi":1115017.0,"put_delta_oi":-1130558.0,"dealer_delta":15542.0,"call_oi":12357,"put_oi":146822},{"strike":115.0,"call_delta_oi":1597066.0,"put_delta_oi":-1216644.0,"dealer_delta":-380422.0,"call_oi":17099,"put_oi":129005},{"strike":118.0,"call_delta_oi":15683.0,"put_delta_oi":-53.0,"dealer_delta":-15629.0,"call_oi":161,"put_oi":481},{"strike":119.0,"call_delta_oi":18268.0,"put_delta_oi":-61.0,"dealer_delta":-18208.0,"call_oi":188,"put_oi":533},{"strike":120.0,"call_delta_oi":2305007.0,"put_delta_oi":-1823793.0,"dealer_delta":-481213.0,"call_oi":26006,"put_oi":152812},{"strike":121.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":427},{"strike":122.0,"call_delta_oi":0,"put_delta_oi":-256.0,"dealer_delta":256.0,"call_oi":0,"put_oi":2076},{"strike":123.0,"call_delta_oi":0,"put_delta_oi":-204.0,"dealer_delta":204.0,"call_oi":0,"put_oi":716},{"strike":124.0,"call_delta_oi":191.0,"put_delta_oi":-120.0,"dealer_delta":-71.0,"call_oi":2,"put_oi":583},{"strike":125.0,"call_delta_oi":1096355.0,"put_delta_oi":-1179869.0,"dealer_delta":83514.0,"call_oi":12885,"put_oi":105351},{"strike":126.0,"call_delta_oi":1105.0,"put_delta_oi":-1416.0,"dealer_delta":311.0,"call_oi":12,"put_oi":1753},{"strike":127.0,"call_delta_oi":3813.0,"put_delta_oi":-1702.0,"dealer_delta":-2111.0,"call_oi":40,"put_oi":2057},{"strike":128.0,"call_delta_oi":6745.0,"put_delta_oi":-1430.0,"dealer_delta":-5315.0,"call_oi":70,"put_oi":2662},{"strike":129.0,"call_delta_oi":7529.0,"put_delta_oi":-1335.0,"dealer_delta":-6194.0,"call_oi":78,"put_oi":1802},{"strike":130.0,"call_delta_oi":3842117.0,"put_delta_oi":-1617250.0,"dealer_delta":-2224866.0,"call_oi":44220,"put_oi":114940},{"strike":131.0,"call_delta_oi":1453.0,"put_delta_oi":-2024.0,"dealer_delta":570.0,"call_oi":16,"put_oi":1795},{"strike":132.0,"call_delta_oi":1902.0,"put_delta_oi":-3261.0,"dealer_delta":1359.0,"call_oi":20,"put_oi":3094},{"strike":133.0,"call_delta_oi":3701.0,"put_delta_oi":-3668.0,"dealer_delta":-33.0,"call_oi":40,"put_oi":4125},{"strike":134.0,"call_delta_oi":3950.0,"put_delta_oi":-19260.0,"dealer_delta":15310.0,"call_oi":44,"put_oi":4324},{"strike":135.0,"call_delta_oi":2058013.0,"put_delta_oi":-2136102.0,"dealer_delta":78089.0,"call_oi":24000,"put_oi":137832},{"strike":136.0,"call_delta_oi":7072.0,"put_delta_oi":-18491.0,"dealer_delta":11419.0,"call_oi":79,"put_oi":7679},{"strike":137.0,"call_delta_oi":19075.0,"put_delta_oi":-19264.0,"dealer_delta":188.0,"call_oi":208,"put_oi":7610},{"strike":138.0,"call_delta_oi":32590.0,"put_delta_oi":-21743.0,"dealer_delta":-10847.0,"call_oi":367,"put_oi":10342},{"strike":139.0,"call_delta_oi":79658.0,"put_delta_oi":-26705.0,"dealer_delta":-52953.0,"call_oi":892,"put_oi":7879},{"strike":140.0,"call_delta_oi":2338027.0,"put_delta_oi":-1958899.0,"dealer_delta":-379128.0,"call_oi":30050,"put_oi":109391},{"strike":141.0,"call_delta_oi":69684.0,"put_delta_oi":-25328.0,"dealer_delta":-44356.0,"call_oi":757,"put_oi":6293},{"strike":142.0,"call_delta_oi":122381.0,"put_delta_oi":-66979.0,"dealer_delta":-55403.0,"call_oi":1340,"put_oi":14237},{"strike":143.0,"call_delta_oi":101635.0,"put_delta_oi":-49983.0,"dealer_delta":-51653.0,"call_oi":1099,"put_oi":10463},{"strike":144.0,"call_delta_oi":229445.0,"put_delta_oi":-39842.0,"dealer_delta":-189603.0,"call_oi":2510,"put_oi":7775},{"strike":145.0,"call_delta_oi":2963856.0,"put_delta_oi":-1393669.0,"dealer_delta":-1570187.0,"call_oi":38393,"put_oi":74537},{"strike":146.0,"call_delta_oi":173245.0,"put_delta_oi":-76800.0,"dealer_delta":-96445.0,"call_oi":1969,"put_oi":10958},{"strike":147.0,"call_delta_oi":476921.0,"put_delta_oi":-52647.0,"dealer_delta":-424273.0,"call_oi":5164,"put_oi":10169},{"strike":148.0,"call_delta_oi":742626.0,"put_delta_oi":-72619.0,"dealer_delta":-670007.0,"call_oi":8230,"put_oi":13376},{"strike":149.0,"call_delta_oi":252064.0,"put_delta_oi":-70424.0,"dealer_delta":-181640.0,"call_oi":2987,"put_oi":9944},{"strike":150.0,"call_delta_oi":7978533.0,"put_delta_oi":-3484644.0,"dealer_delta":-4493890.0,"call_oi":112525,"put_oi":127671},{"strike":152.5,"call_delta_oi":757157.0,"put_delta_oi":-167799.0,"dealer_delta":-589358.0,"call_oi":10393,"put_oi":11625},{"strike":155.0,"call_delta_oi":6223788.0,"put_delta_oi":-924709.0,"dealer_delta":-5299080.0,"call_oi":83845,"put_oi":28692},{"strike":157.5,"call_delta_oi":370352.0,"put_delta_oi":-140301.0,"dealer_delta":-230051.0,"call_oi":6468,"put_oi":3376},{"strike":160.0,"call_delta_oi":6450868.0,"put_delta_oi":-743147.0,"dealer_delta":-5707720.0,"call_oi":142000,"put_oi":16481},{"strike":162.5,"call_delta_oi":640071.0,"put_delta_oi":-23467.0,"dealer_delta":-616604.0,"call_oi":30441,"put_oi":385},{"strike":165.0,"call_delta_oi":2745720.0,"put_delta_oi":-658383.0,"dealer_delta":-2087337.0,"call_oi":68182,"put_oi":13741},{"strike":167.5,"call_delta_oi":141722.0,"put_delta_oi":-6016.0,"dealer_delta":-135705.0,"call_oi":8773,"put_oi":85},{"strike":170.0,"call_delta_oi":2896421.0,"put_delta_oi":-1517572.0,"dealer_delta":-1378849.0,"call_oi":89475,"put_oi":31392},{"strike":172.5,"call_delta_oi":138325.0,"put_delta_oi":-2591.0,"dealer_delta":-135734.0,"call_oi":13524,"put_oi":31},{"strike":175.0,"call_delta_oi":1675679.0,"put_delta_oi":-455752.0,"dealer_delta":-1219927.0,"call_oi":61639,"put_oi":8434},{"strike":177.5,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":1529,"put_oi":0},{"strike":180.0,"call_delta_oi":2212983.0,"put_delta_oi":-523768.0,"dealer_delta":-1689215.0,"call_oi":98463,"put_oi":8570},{"strike":182.5,"call_delta_oi":244.0,"put_delta_oi":0,"dealer_delta":-244.0,"call_oi":1087,"put_oi":0},{"strike":185.0,"call_delta_oi":2602970.0,"put_delta_oi":-121755.0,"dealer_delta":-2481216.0,"call_oi":73183,"put_oi":1981},{"strike":187.5,"call_delta_oi":384.0,"put_delta_oi":0,"dealer_delta":-384.0,"call_oi":1980,"put_oi":0},{"strike":190.0,"call_delta_oi":1381613.0,"put_delta_oi":-183459.0,"dealer_delta":-1198154.0,"call_oi":52405,"put_oi":2757},{"strike":195.0,"call_delta_oi":430666.0,"put_delta_oi":-207044.0,"dealer_delta":-223622.0,"call_oi":19824,"put_oi":2900},{"strike":200.0,"call_delta_oi":3398704.0,"put_delta_oi":-1379322.0,"dealer_delta":-2019382.0,"call_oi":150902,"put_oi":18528},{"strike":205.0,"call_delta_oi":396948.0,"put_delta_oi":-107308.0,"dealer_delta":-289641.0,"call_oi":27123,"put_oi":1497},{"strike":210.0,"call_delta_oi":640991.0,"put_delta_oi":-147406.0,"dealer_delta":-493585.0,"call_oi":41762,"put_oi":2132},{"strike":215.0,"call_delta_oi":361558.0,"put_delta_oi":-93879.0,"dealer_delta":-267679.0,"call_oi":22874,"put_oi":1323},{"strike":220.0,"call_delta_oi":818850.0,"put_delta_oi":-56256.0,"dealer_delta":-762594.0,"call_oi":44021,"put_oi":799},{"strike":225.0,"call_delta_oi":339005.0,"put_delta_oi":-35197.0,"dealer_delta":-303808.0,"call_oi":23888,"put_oi":521},{"strike":230.0,"call_delta_oi":812802.0,"put_delta_oi":-101449.0,"dealer_delta":-711352.0,"call_oi":40596,"put_oi":1924},{"strike":235.0,"call_delta_oi":228403.0,"put_delta_oi":-6679.0,"dealer_delta":-221724.0,"call_oi":10363,"put_oi":113},{"strike":240.0,"call_delta_oi":208535.0,"put_delta_oi":-23117.0,"dealer_delta":-185418.0,"call_oi":17841,"put_oi":355},{"strike":245.0,"call_delta_oi":184973.0,"put_delta_oi":-607673.0,"dealer_delta":422700.0,"call_oi":16790,"put_oi":9042},{"strike":250.0,"call_delta_oi":1106786.0,"put_delta_oi":-58631.0,"dealer_delta":-1048155.0,"call_oi":53501,"put_oi":868},{"strike":255.0,"call_delta_oi":161099.0,"put_delta_oi":-6599.0,"dealer_delta":-154501.0,"call_oi":13003,"put_oi":104},{"strike":260.0,"call_delta_oi":140171.0,"put_delta_oi":-4166.0,"dealer_delta":-136006.0,"call_oi":12101,"put_oi":68},{"strike":265.0,"call_delta_oi":39890.0,"put_delta_oi":-88358.0,"dealer_delta":48468.0,"call_oi":3799,"put_oi":1092},{"strike":270.0,"call_delta_oi":272465.0,"put_delta_oi":-7267.0,"dealer_delta":-265198.0,"call_oi":18440,"put_oi":106},{"strike":275.0,"call_delta_oi":48004.0,"put_delta_oi":-10307.0,"dealer_delta":-37698.0,"call_oi":6857,"put_oi":149},{"strike":280.0,"call_delta_oi":287171.0,"put_delta_oi":-3328.0,"dealer_delta":-283844.0,"call_oi":18633,"put_oi":48},{"strike":285.0,"call_delta_oi":18364.0,"put_delta_oi":-2829.0,"dealer_delta":-15535.0,"call_oi":1915,"put_oi":38},{"strike":290.0,"call_delta_oi":85897.0,"put_delta_oi":-2202.0,"dealer_delta":-83695.0,"call_oi":7128,"put_oi":40},{"strike":295.0,"call_delta_oi":124869.0,"put_delta_oi":-11337.0,"dealer_delta":-113531.0,"call_oi":4708,"put_oi":206},{"strike":300.0,"call_delta_oi":924016.0,"put_delta_oi":-132447.0,"dealer_delta":-791569.0,"call_oi":55892,"put_oi":2351},{"strike":305.0,"call_delta_oi":68842.0,"put_delta_oi":-3214.0,"dealer_delta":-65629.0,"call_oi":6322,"put_oi":54},{"strike":310.0,"call_delta_oi":56297.0,"put_delta_oi":-1131.0,"dealer_delta":-55166.0,"call_oi":10724,"put_oi":19},{"strike":315.0,"call_delta_oi":14907.0,"put_delta_oi":-185618.0,"dealer_delta":170711.0,"call_oi":2542,"put_oi":3001},{"strike":320.0,"call_delta_oi":24940.0,"put_delta_oi":-2676.0,"dealer_delta":-22264.0,"call_oi":6211,"put_oi":40},{"strike":325.0,"call_delta_oi":16690.0,"put_delta_oi":-172.0,"dealer_delta":-16519.0,"call_oi":3693,"put_oi":3},{"strike":330.0,"call_delta_oi":22043.0,"put_delta_oi":-628.0,"dealer_delta":-21415.0,"call_oi":4930,"put_oi":11},{"strike":335.0,"call_delta_oi":4897.0,"put_delta_oi":-56.0,"dealer_delta":-4840.0,"call_oi":1474,"put_oi":1},{"strike":340.0,"call_delta_oi":37169.0,"put_delta_oi":-2649.0,"dealer_delta":-34520.0,"call_oi":3344,"put_oi":47},{"strike":345.0,"call_delta_oi":10973.0,"put_delta_oi":-1231.0,"dealer_delta":-9742.0,"call_oi":1342,"put_oi":22},{"strike":350.0,"call_delta_oi":132703.0,"put_delta_oi":-186885.0,"dealer_delta":54182.0,"call_oi":19042,"put_oi":3336},{"strike":355.0,"call_delta_oi":15439.0,"put_delta_oi":-56.0,"dealer_delta":-15383.0,"call_oi":1988,"put_oi":1},{"strike":360.0,"call_delta_oi":14483.0,"put_delta_oi":-446.0,"dealer_delta":-14038.0,"call_oi":2787,"put_oi":8},{"strike":365.0,"call_delta_oi":24516.0,"put_delta_oi":-55.0,"dealer_delta":-24460.0,"call_oi":1691,"put_oi":1},{"strike":370.0,"call_delta_oi":28134.0,"put_delta_oi":-3379.0,"dealer_delta":-24756.0,"call_oi":4774,"put_oi":61},{"strike":375.0,"call_delta_oi":15214.0,"put_delta_oi":0,"dealer_delta":-15214.0,"call_oi":6887,"put_oi":0},{"strike":380.0,"call_delta_oi":63125.0,"put_delta_oi":-112.0,"dealer_delta":-63014.0,"call_oi":8034,"put_oi":2},{"strike":385.0,"call_delta_oi":5591.0,"put_delta_oi":0,"dealer_delta":-5591.0,"call_oi":936,"put_oi":0},{"strike":390.0,"call_delta_oi":65241.0,"put_delta_oi":-111.0,"dealer_delta":-65130.0,"call_oi":3591,"put_oi":2},{"strike":395.0,"call_delta_oi":6500.0,"put_delta_oi":0,"dealer_delta":-6500.0,"call_oi":667,"put_oi":0},{"strike":400.0,"call_delta_oi":68568.0,"put_delta_oi":0,"dealer_delta":-68568.0,"call_oi":12119,"put_oi":0},{"strike":405.0,"call_delta_oi":7082.0,"put_delta_oi":0,"dealer_delta":-7082.0,"call_oi":846,"put_oi":0},{"strike":410.0,"call_delta_oi":9594.0,"put_delta_oi":0,"dealer_delta":-9594.0,"call_oi":824,"put_oi":0},{"strike":415.0,"call_delta_oi":5501.0,"put_delta_oi":0,"dealer_delta":-5501.0,"call_oi":2836,"put_oi":0},{"strike":420.0,"call_delta_oi":17151.0,"put_delta_oi":0,"dealer_delta":-17151.0,"call_oi":2390,"put_oi":0},{"strike":425.0,"call_delta_oi":7725.0,"put_delta_oi":0,"dealer_delta":-7725.0,"call_oi":3442,"put_oi":0},{"strike":430.0,"call_delta_oi":15229.0,"put_delta_oi":0,"dealer_delta":-15229.0,"call_oi":1788,"put_oi":0},{"strike":435.0,"call_delta_oi":4003.0,"put_delta_oi":0,"dealer_delta":-4003.0,"call_oi":940,"put_oi":0},{"strike":440.0,"call_delta_oi":18144.0,"put_delta_oi":-53.0,"dealer_delta":-18090.0,"call_oi":5553,"put_oi":1},{"strike":445.0,"call_delta_oi":25520.0,"put_delta_oi":0,"dealer_delta":-25520.0,"call_oi":3691,"put_oi":0},{"strike":450.0,"call_delta_oi":379386.0,"put_delta_oi":-106.0,"dealer_delta":-379280.0,"call_oi":57352,"put_oi":2}],"net_dealer_delta":-44330236.0,"total_call_delta":72346161.0,"total_put_delta":-28015925.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":158.9600067138672,"strikes":[{"strike":5.0,"moneyness":0.0315,"type":"put","iv":2.1545,"delta":-0.0002,"oi":5305},{"strike":10.0,"moneyness":0.0629,"type":"put","iv":1.6986,"delta":-0.0002,"oi":8817},{"strike":15.0,"moneyness":0.0944,"type":"put","iv":1.4934,"delta":-0.0004,"oi":499},{"strike":20.0,"moneyness":0.1258,"type":"put","iv":1.343,"delta":-0.0005,"oi":786},{"strike":25.0,"moneyness":0.1573,"type":"put","iv":1.1679,"delta":-0.0005,"oi":4308},{"strike":30.0,"moneyness":0.1887,"type":"put","iv":1.2356,"delta":-0.002,"oi":2035},{"strike":35.0,"moneyness":0.2202,"type":"put","iv":1.0213,"delta":-0.0011,"oi":1187},{"strike":40.0,"moneyness":0.2516,"type":"put","iv":0.9831,"delta":-0.0018,"oi":1736},{"strike":45.0,"moneyness":0.2831,"type":"put","iv":0.9114,"delta":-0.0021,"oi":820},{"strike":50.0,"moneyness":0.3145,"type":"put","iv":0.8744,"delta":-0.0031,"oi":4215},{"strike":55.0,"moneyness":0.346,"type":"put","iv":0.8225,"delta":-0.0039,"oi":1064},{"strike":60.0,"moneyness":0.3775,"type":"put","iv":0.7812,"delta":-0.005,"oi":3431},{"strike":65.0,"moneyness":0.4089,"type":"put","iv":0.7549,"delta":-0.0071,"oi":898},{"strike":70.0,"moneyness":0.4404,"type":"put","iv":0.7132,"delta":-0.0087,"oi":8931},{"strike":75.0,"moneyness":0.4718,"type":"call","iv":0.8035,"delta":0.9769,"oi":442},{"strike":75.0,"moneyness":0.4718,"type":"put","iv":0.6899,"delta":-0.012,"oi":3905},{"strike":80.0,"moneyness":0.5033,"type":"call","iv":0.8118,"delta":0.9663,"oi":232},{"strike":80.0,"moneyness":0.5033,"type":"put","iv":0.6611,"delta":-0.0155,"oi":4880},{"strike":85.0,"moneyness":0.5347,"type":"call","iv":0.6671,"delta":0.9756,"oi":444},{"strike":85.0,"moneyness":0.5347,"type":"put","iv":0.6343,"delta":-0.02,"oi":4995},{"strike":90.0,"moneyness":0.5662,"type":"put","iv":0.6111,"delta":-0.0259,"oi":8549},{"strike":95.0,"moneyness":0.5976,"type":"call","iv":0.5864,"delta":0.9671,"oi":158},{"strike":95.0,"moneyness":0.5976,"type":"put","iv":0.5893,"delta":-0.0335,"oi":9143},{"strike":100.0,"moneyness":0.6291,"type":"call","iv":0.52,"delta":0.968,"oi":1375},{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5715,"delta":-0.0435,"oi":21753},{"strike":105.0,"moneyness":0.6605,"type":"call","iv":0.5509,"delta":0.945,"oi":471},{"strike":105.0,"moneyness":0.6605,"type":"put","iv":0.5561,"delta":-0.0563,"oi":13100},{"strike":110.0,"moneyness":0.692,"type":"call","iv":0.522,"delta":0.9337,"oi":2246},{"strike":110.0,"moneyness":0.692,"type":"put","iv":0.5431,"delta":-0.0726,"oi":13736},{"strike":115.0,"moneyness":0.7235,"type":"put","iv":0.5307,"delta":-0.0922,"oi":10929},{"strike":115.0,"moneyness":0.7235,"type":"call","iv":0.5268,"delta":0.909,"oi":1650},{"strike":120.0,"moneyness":0.7549,"type":"call","iv":0.5149,"delta":0.8858,"oi":2289},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5179,"delta":-0.1153,"oi":21085},{"strike":125.0,"moneyness":0.7864,"type":"call","iv":0.4949,"delta":0.8616,"oi":1260},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5102,"delta":-0.1438,"oi":13770},{"strike":130.0,"moneyness":0.8178,"type":"call","iv":0.4865,"delta":0.8292,"oi":5415},{"strike":130.0,"moneyness":0.8178,"type":"put","iv":0.4991,"delta":-0.1753,"oi":11955},{"strike":135.0,"moneyness":0.8493,"type":"call","iv":0.4819,"delta":0.7913,"oi":2192},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.4936,"delta":-0.2125,"oi":8443},{"strike":140.0,"moneyness":0.8807,"type":"call","iv":0.4841,"delta":0.7478,"oi":4102},{"strike":140.0,"moneyness":0.8807,"type":"put","iv":0.4876,"delta":-0.2531,"oi":10197},{"strike":145.0,"moneyness":0.9122,"type":"call","iv":0.48,"delta":0.7034,"oi":3398},{"strike":145.0,"moneyness":0.9122,"type":"put","iv":0.4844,"delta":-0.2975,"oi":5907},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.4722,"delta":0.657,"oi":10870},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.4807,"delta":-0.344,"oi":7270},{"strike":155.0,"moneyness":0.9751,"type":"call","iv":0.4696,"delta":0.6081,"oi":5690},{"strike":155.0,"moneyness":0.9751,"type":"put","iv":0.4796,"delta":-0.3921,"oi":2176},{"strike":160.0,"moneyness":1.0065,"type":"call","iv":0.4679,"delta":0.5585,"oi":8880},{"strike":160.0,"moneyness":1.0065,"type":"put","iv":0.4794,"delta":-0.4405,"oi":1889},{"strike":165.0,"moneyness":1.038,"type":"call","iv":0.4671,"delta":0.5094,"oi":5542},{"strike":165.0,"moneyness":1.038,"type":"put","iv":0.4788,"delta":-0.4883,"oi":1279},{"strike":170.0,"moneyness":1.0695,"type":"call","iv":0.4675,"delta":0.4619,"oi":2974},{"strike":170.0,"moneyness":1.0695,"type":"put","iv":0.4781,"delta":-0.5351,"oi":2857},{"strike":175.0,"moneyness":1.1009,"type":"call","iv":0.4689,"delta":0.4166,"oi":2697},{"strike":175.0,"moneyness":1.1009,"type":"put","iv":0.4799,"delta":-0.5792,"oi":1891},{"strike":180.0,"moneyness":1.1324,"type":"call","iv":0.4679,"delta":0.3729,"oi":7721},{"strike":180.0,"moneyness":1.1324,"type":"put","iv":0.4835,"delta":-0.6201,"oi":3191},{"strike":185.0,"moneyness":1.1638,"type":"call","iv":0.4682,"delta":0.3323,"oi":8834},{"strike":185.0,"moneyness":1.1638,"type":"put","iv":0.4871,"delta":-0.6579,"oi":827},{"strike":190.0,"moneyness":1.1953,"type":"call","iv":0.4695,"delta":0.2953,"oi":6234},{"strike":190.0,"moneyness":1.1953,"type":"put","iv":0.4745,"delta":-0.7018,"oi":500},{"strike":195.0,"moneyness":1.2267,"type":"call","iv":0.4701,"delta":0.2609,"oi":2435},{"strike":195.0,"moneyness":1.2267,"type":"put","iv":0.4936,"delta":-0.7251,"oi":204},{"strike":200.0,"moneyness":1.2582,"type":"call","iv":0.4722,"delta":0.2305,"oi":32450},{"strike":200.0,"moneyness":1.2582,"type":"put","iv":0.4995,"delta":-0.7526,"oi":5870},{"strike":205.0,"moneyness":1.2896,"type":"call","iv":0.4739,"delta":0.2029,"oi":4266},{"strike":205.0,"moneyness":1.2896,"type":"put","iv":0.5133,"delta":-0.7725,"oi":379},{"strike":210.0,"moneyness":1.3211,"type":"call","iv":0.4778,"delta":0.1796,"oi":7106},{"strike":210.0,"moneyness":1.3211,"type":"put","iv":0.5151,"delta":-0.7971,"oi":166},{"strike":215.0,"moneyness":1.3525,"type":"call","iv":0.4801,"delta":0.1579,"oi":5148},{"strike":215.0,"moneyness":1.3525,"type":"put","iv":0.5231,"delta":-0.8156,"oi":277},{"strike":220.0,"moneyness":1.384,"type":"call","iv":0.4824,"delta":0.1387,"oi":5742},{"strike":220.0,"moneyness":1.384,"type":"put","iv":0.5668,"delta":-0.8113,"oi":199},{"strike":225.0,"moneyness":1.4155,"type":"call","iv":0.4856,"delta":0.1222,"oi":3012},{"strike":225.0,"moneyness":1.4155,"type":"put","iv":0.581,"delta":-0.8228,"oi":195},{"strike":230.0,"moneyness":1.4469,"type":"call","iv":0.4883,"delta":0.1074,"oi":2299},{"strike":235.0,"moneyness":1.4784,"type":"call","iv":0.4925,"delta":0.0952,"oi":1118},{"strike":240.0,"moneyness":1.5098,"type":"call","iv":0.4962,"delta":0.0842,"oi":4801},{"strike":245.0,"moneyness":1.5413,"type":"call","iv":0.5,"delta":0.0746,"oi":2748},{"strike":250.0,"moneyness":1.5727,"type":"call","iv":0.5041,"delta":0.0664,"oi":3889},{"strike":255.0,"moneyness":1.6042,"type":"call","iv":0.508,"delta":0.0591,"oi":1713},{"strike":260.0,"moneyness":1.6356,"type":"call","iv":0.511,"delta":0.0523,"oi":1436},{"strike":265.0,"moneyness":1.6671,"type":"call","iv":0.518,"delta":0.0478,"oi":597},{"strike":270.0,"moneyness":1.6985,"type":"call","iv":0.5224,"delta":0.043,"oi":1036},{"strike":275.0,"moneyness":1.73,"type":"call","iv":0.526,"delta":0.0385,"oi":1032},{"strike":280.0,"moneyness":1.7614,"type":"call","iv":0.5318,"delta":0.0352,"oi":3966},{"strike":285.0,"moneyness":1.7929,"type":"call","iv":0.5373,"delta":0.0321,"oi":397},{"strike":290.0,"moneyness":1.8244,"type":"call","iv":0.5417,"delta":0.0292,"oi":172},{"strike":295.0,"moneyness":1.8558,"type":"call","iv":0.546,"delta":0.0265,"oi":500},{"strike":300.0,"moneyness":1.8873,"type":"call","iv":0.548,"delta":0.0237,"oi":6418},{"strike":305.0,"moneyness":1.9187,"type":"call","iv":0.5555,"delta":0.0223,"oi":1568},{"strike":310.0,"moneyness":1.9502,"type":"call","iv":0.56,"delta":0.0205,"oi":3194},{"strike":315.0,"moneyness":1.9816,"type":"call","iv":0.5637,"delta":0.0187,"oi":1104},{"strike":320.0,"moneyness":2.0131,"type":"call","iv":0.5678,"delta":0.0171,"oi":2664},{"strike":325.0,"moneyness":2.0445,"type":"call","iv":0.571,"delta":0.0156,"oi":1177},{"strike":330.0,"moneyness":2.076,"type":"call","iv":0.5766,"delta":0.0146,"oi":2315},{"strike":335.0,"moneyness":2.1074,"type":"call","iv":0.58,"delta":0.0134,"oi":504},{"strike":340.0,"moneyness":2.1389,"type":"call","iv":0.5825,"delta":0.0122,"oi":233},{"strike":345.0,"moneyness":2.1704,"type":"call","iv":0.5882,"delta":0.0115,"oi":104},{"strike":350.0,"moneyness":2.2018,"type":"call","iv":0.5914,"delta":0.0106,"oi":1871},{"strike":355.0,"moneyness":2.2333,"type":"call","iv":0.5938,"delta":0.0097,"oi":347},{"strike":360.0,"moneyness":2.2647,"type":"call","iv":0.6003,"delta":0.0093,"oi":376},{"strike":370.0,"moneyness":2.3276,"type":"call","iv":0.6074,"delta":0.0081,"oi":2512},{"strike":375.0,"moneyness":2.3591,"type":"call","iv":0.6101,"delta":0.0074,"oi":5721},{"strike":380.0,"moneyness":2.3905,"type":"call","iv":0.621,"delta":0.0076,"oi":3033},{"strike":390.0,"moneyness":2.4534,"type":"call","iv":0.6143,"delta":0.0056,"oi":600},{"strike":395.0,"moneyness":2.4849,"type":"call","iv":0.6218,"delta":0.0055,"oi":129},{"strike":400.0,"moneyness":2.5164,"type":"call","iv":0.6254,"delta":0.0052,"oi":3209},{"strike":420.0,"moneyness":2.6422,"type":"call","iv":0.636,"delta":0.0039,"oi":176},{"strike":445.0,"moneyness":2.7994,"type":"call","iv":0.6514,"delta":0.003,"oi":180},{"strike":450.0,"moneyness":2.8309,"type":"call","iv":0.6576,"delta":0.0029,"oi":7503}]},{"expiration":"01/19/2029","underlying_price":158.9600067138672,"strikes":[{"strike":5.0,"moneyness":0.0315,"type":"put","iv":1.1279,"delta":-0.0017,"oi":1832},{"strike":10.0,"moneyness":0.0629,"type":"put","iv":0.8191,"delta":-0.0017,"oi":1445},{"strike":35.0,"moneyness":0.2202,"type":"put","iv":0.6046,"delta":-0.0134,"oi":127},{"strike":65.0,"moneyness":0.4089,"type":"put","iv":0.5698,"delta":-0.057,"oi":140},{"strike":75.0,"moneyness":0.4718,"type":"put","iv":0.552,"delta":-0.076,"oi":152},{"strike":80.0,"moneyness":0.5033,"type":"put","iv":0.5596,"delta":-0.0887,"oi":189},{"strike":85.0,"moneyness":0.5347,"type":"put","iv":0.5553,"delta":-0.1002,"oi":169},{"strike":90.0,"moneyness":0.5662,"type":"put","iv":0.5415,"delta":-0.1108,"oi":257},{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5459,"delta":-0.1375,"oi":668},{"strike":100.0,"moneyness":0.6291,"type":"call","iv":0.5583,"delta":0.8613,"oi":768},{"strike":105.0,"moneyness":0.6605,"type":"put","iv":0.5446,"delta":-0.1507,"oi":107},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5363,"delta":-0.1915,"oi":707},{"strike":120.0,"moneyness":0.7549,"type":"call","iv":0.5545,"delta":0.8081,"oi":194},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5358,"delta":-0.2055,"oi":317},{"strike":125.0,"moneyness":0.7864,"type":"call","iv":0.5479,"delta":0.7945,"oi":183},{"strike":130.0,"moneyness":0.8178,"type":"put","iv":0.5405,"delta":-0.2194,"oi":656},{"strike":130.0,"moneyness":0.8178,"type":"call","iv":0.5432,"delta":0.7807,"oi":305},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.5345,"delta":-0.2335,"oi":843},{"strike":135.0,"moneyness":0.8493,"type":"call","iv":0.5477,"delta":0.7672,"oi":112},{"strike":140.0,"moneyness":0.8807,"type":"put","iv":0.539,"delta":-0.2471,"oi":179},{"strike":140.0,"moneyness":0.8807,"type":"call","iv":0.546,"delta":0.7534,"oi":241},{"strike":145.0,"moneyness":0.9122,"type":"put","iv":0.5371,"delta":-0.2611,"oi":364},{"strike":145.0,"moneyness":0.9122,"type":"call","iv":0.5511,"delta":0.7404,"oi":386},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.5338,"delta":-0.2752,"oi":222},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.5438,"delta":0.7261,"oi":746},{"strike":155.0,"moneyness":0.9751,"type":"call","iv":0.5448,"delta":0.7129,"oi":315},{"strike":160.0,"moneyness":1.0065,"type":"put","iv":0.5458,"delta":-0.3002,"oi":112},{"strike":160.0,"moneyness":1.0065,"type":"call","iv":0.5437,"delta":0.6994,"oi":133},{"strike":175.0,"moneyness":1.1009,"type":"call","iv":0.5367,"delta":0.6587,"oi":117},{"strike":190.0,"moneyness":1.1953,"type":"call","iv":0.5385,"delta":0.6215,"oi":195},{"strike":200.0,"moneyness":1.2582,"type":"call","iv":0.5318,"delta":0.5946,"oi":455},{"strike":215.0,"moneyness":1.3525,"type":"call","iv":0.5321,"delta":0.5597,"oi":793},{"strike":250.0,"moneyness":1.5727,"type":"call","iv":0.5327,"delta":0.4857,"oi":175},{"strike":260.0,"moneyness":1.6356,"type":"call","iv":0.5332,"delta":0.4667,"oi":944},{"strike":275.0,"moneyness":1.73,"type":"call","iv":0.5253,"delta":0.4336,"oi":312},{"strike":295.0,"moneyness":1.8558,"type":"put","iv":0.6137,"delta":-0.5376,"oi":189},{"strike":295.0,"moneyness":1.8558,"type":"call","iv":0.5298,"delta":0.4027,"oi":2081}]},{"expiration":"01/21/2028","underlying_price":158.9600067138672,"strikes":[{"strike":5.0,"moneyness":0.0315,"type":"put","iv":1.1855,"delta":-0.0005,"oi":105},{"strike":15.0,"moneyness":0.0944,"type":"put","iv":0.8706,"delta":-0.0017,"oi":680},{"strike":20.0,"moneyness":0.1258,"type":"put","iv":2.247,"delta":-0.0173,"oi":177},{"strike":25.0,"moneyness":0.1573,"type":"call","iv":0.5733,"delta":0.9994,"oi":106},{"strike":25.0,"moneyness":0.1573,"type":"put","iv":0.7269,"delta":-0.0033,"oi":635},{"strike":30.0,"moneyness":0.1887,"type":"put","iv":0.6643,"delta":-0.004,"oi":725},{"strike":35.0,"moneyness":0.2202,"type":"put","iv":0.6737,"delta":-0.0076,"oi":305},{"strike":40.0,"moneyness":0.2516,"type":"put","iv":0.654,"delta":-0.0108,"oi":313},{"strike":45.0,"moneyness":0.2831,"type":"put","iv":0.6247,"delta":-0.0137,"oi":1110},{"strike":50.0,"moneyness":0.3145,"type":"call","iv":0.4466,"delta":0.9958,"oi":307},{"strike":50.0,"moneyness":0.3145,"type":"put","iv":0.6257,"delta":-0.02,"oi":2340},{"strike":55.0,"moneyness":0.346,"type":"call","iv":0.6248,"delta":0.9728,"oi":337},{"strike":55.0,"moneyness":0.346,"type":"put","iv":0.6061,"delta":-0.025,"oi":214},{"strike":60.0,"moneyness":0.3775,"type":"call","iv":0.55,"delta":0.9747,"oi":241},{"strike":60.0,"moneyness":0.3775,"type":"put","iv":0.5872,"delta":-0.0306,"oi":469},{"strike":65.0,"moneyness":0.4089,"type":"call","iv":0.5637,"delta":0.9639,"oi":152},{"strike":65.0,"moneyness":0.4089,"type":"put","iv":0.5849,"delta":-0.0395,"oi":179},{"strike":70.0,"moneyness":0.4404,"type":"put","iv":0.5744,"delta":-0.0481,"oi":424},{"strike":75.0,"moneyness":0.4718,"type":"put","iv":0.567,"delta":-0.0582,"oi":2828},{"strike":75.0,"moneyness":0.4718,"type":"call","iv":0.56,"delta":0.9432,"oi":362},{"strike":80.0,"moneyness":0.5033,"type":"call","iv":0.5812,"delta":0.9265,"oi":510},{"strike":80.0,"moneyness":0.5033,"type":"put","iv":0.5575,"delta":-0.0688,"oi":1689},{"strike":85.0,"moneyness":0.5347,"type":"call","iv":0.5906,"delta":0.9112,"oi":102},{"strike":85.0,"moneyness":0.5347,"type":"put","iv":0.5592,"delta":-0.0827,"oi":359},{"strike":90.0,"moneyness":0.5662,"type":"call","iv":0.5595,"delta":0.9027,"oi":149},{"strike":90.0,"moneyness":0.5662,"type":"put","iv":0.5499,"delta":-0.0953,"oi":6516},{"strike":95.0,"moneyness":0.5976,"type":"call","iv":0.5633,"delta":0.8866,"oi":177},{"strike":95.0,"moneyness":0.5976,"type":"put","iv":0.5414,"delta":-0.109,"oi":1019},{"strike":100.0,"moneyness":0.6291,"type":"call","iv":0.5538,"delta":0.8722,"oi":2566},{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5396,"delta":-0.125,"oi":6402},{"strike":105.0,"moneyness":0.6605,"type":"put","iv":0.5355,"delta":-0.1412,"oi":5288},{"strike":105.0,"moneyness":0.6605,"type":"call","iv":0.5493,"delta":0.8562,"oi":291},{"strike":110.0,"moneyness":0.692,"type":"put","iv":0.5341,"delta":-0.1587,"oi":4224},{"strike":110.0,"moneyness":0.692,"type":"call","iv":0.5368,"delta":0.8408,"oi":696},{"strike":115.0,"moneyness":0.7235,"type":"put","iv":0.5296,"delta":-0.1763,"oi":886},{"strike":115.0,"moneyness":0.7235,"type":"call","iv":0.5524,"delta":0.8203,"oi":335},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5271,"delta":-0.1948,"oi":5564},{"strike":120.0,"moneyness":0.7549,"type":"call","iv":0.5352,"delta":0.8041,"oi":2437},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5253,"delta":-0.2139,"oi":10787},{"strike":125.0,"moneyness":0.7864,"type":"call","iv":0.5326,"delta":0.7853,"oi":645},{"strike":130.0,"moneyness":0.8178,"type":"call","iv":0.5249,"delta":0.7666,"oi":1522},{"strike":130.0,"moneyness":0.8178,"type":"put","iv":0.5241,"delta":-0.2334,"oi":1652},{"strike":135.0,"moneyness":0.8493,"type":"call","iv":0.5266,"delta":0.7468,"oi":1204},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.524,"delta":-0.2531,"oi":5075},{"strike":140.0,"moneyness":0.8807,"type":"call","iv":0.525,"delta":0.727,"oi":1668},{"strike":140.0,"moneyness":0.8807,"type":"put","iv":0.5203,"delta":-0.2729,"oi":3118},{"strike":145.0,"moneyness":0.9122,"type":"call","iv":0.5229,"delta":0.7071,"oi":746},{"strike":145.0,"moneyness":0.9122,"type":"put","iv":0.5207,"delta":-0.2929,"oi":1123},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.5193,"delta":0.687,"oi":5866},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.5201,"delta":-0.3129,"oi":1354},{"strike":155.0,"moneyness":0.9751,"type":"call","iv":0.5195,"delta":0.6672,"oi":1026},{"strike":155.0,"moneyness":0.9751,"type":"put","iv":0.5195,"delta":-0.3328,"oi":591},{"strike":160.0,"moneyness":1.0065,"type":"call","iv":0.5182,"delta":0.6473,"oi":1738},{"strike":160.0,"moneyness":1.0065,"type":"put","iv":0.5196,"delta":-0.3525,"oi":229},{"strike":165.0,"moneyness":1.038,"type":"call","iv":0.5174,"delta":0.6277,"oi":1997},{"strike":170.0,"moneyness":1.0695,"type":"call","iv":0.5163,"delta":0.6081,"oi":1369},{"strike":170.0,"moneyness":1.0695,"type":"put","iv":0.5197,"delta":-0.3911,"oi":133},{"strike":175.0,"moneyness":1.1009,"type":"call","iv":0.5154,"delta":0.5888,"oi":873},{"strike":175.0,"moneyness":1.1009,"type":"put","iv":0.5204,"delta":-0.4098,"oi":2283},{"strike":180.0,"moneyness":1.1324,"type":"call","iv":0.5148,"delta":0.5699,"oi":1702},{"strike":180.0,"moneyness":1.1324,"type":"put","iv":0.5217,"delta":-0.4279,"oi":635},{"strike":185.0,"moneyness":1.1638,"type":"call","iv":0.5137,"delta":0.5511,"oi":13295},{"strike":190.0,"moneyness":1.1953,"type":"call","iv":0.5139,"delta":0.5332,"oi":2361},{"strike":190.0,"moneyness":1.1953,"type":"put","iv":0.5244,"delta":-0.4628,"oi":257},{"strike":195.0,"moneyness":1.2267,"type":"call","iv":0.5135,"delta":0.5153,"oi":503},{"strike":195.0,"moneyness":1.2267,"type":"put","iv":0.5263,"delta":-0.4793,"oi":124},{"strike":200.0,"moneyness":1.2582,"type":"call","iv":0.5113,"delta":0.4971,"oi":3827},{"strike":200.0,"moneyness":1.2582,"type":"put","iv":0.5286,"delta":-0.4951,"oi":332},{"strike":205.0,"moneyness":1.2896,"type":"call","iv":0.5131,"delta":0.4811,"oi":1606},{"strike":210.0,"moneyness":1.3211,"type":"call","iv":0.5123,"delta":0.4643,"oi":346},{"strike":215.0,"moneyness":1.3525,"type":"call","iv":0.5123,"delta":0.4484,"oi":339},{"strike":220.0,"moneyness":1.384,"type":"call","iv":0.5123,"delta":0.4328,"oi":4742},{"strike":225.0,"moneyness":1.4155,"type":"call","iv":0.5121,"delta":0.4176,"oi":548},{"strike":230.0,"moneyness":1.4469,"type":"call","iv":0.5119,"delta":0.4029,"oi":1387},{"strike":235.0,"moneyness":1.4784,"type":"call","iv":0.5121,"delta":0.3888,"oi":4152},{"strike":240.0,"moneyness":1.5098,"type":"call","iv":0.5123,"delta":0.3752,"oi":335},{"strike":245.0,"moneyness":1.5413,"type":"call","iv":0.5123,"delta":0.3619,"oi":283},{"strike":250.0,"moneyness":1.5727,"type":"call","iv":0.5127,"delta":0.3493,"oi":8384},{"strike":250.0,"moneyness":1.5727,"type":"put","iv":0.5638,"delta":-0.6166,"oi":101},{"strike":255.0,"moneyness":1.6042,"type":"call","iv":0.5129,"delta":0.337,"oi":419},{"strike":260.0,"moneyness":1.6356,"type":"call","iv":0.5133,"delta":0.3253,"oi":360},{"strike":265.0,"moneyness":1.6671,"type":"call","iv":0.5131,"delta":0.3135,"oi":452},{"strike":270.0,"moneyness":1.6985,"type":"call","iv":0.5116,"delta":0.3011,"oi":1889},{"strike":275.0,"moneyness":1.73,"type":"call","iv":0.5144,"delta":0.2924,"oi":109},{"strike":280.0,"moneyness":1.7614,"type":"call","iv":0.5155,"delta":0.2828,"oi":291},{"strike":285.0,"moneyness":1.7929,"type":"call","iv":0.5174,"delta":0.2741,"oi":123},{"strike":290.0,"moneyness":1.8244,"type":"call","iv":0.5147,"delta":0.2623,"oi":2225},{"strike":295.0,"moneyness":1.8558,"type":"call","iv":0.5157,"delta":0.2537,"oi":688},{"strike":300.0,"moneyness":1.8873,"type":"call","iv":0.5181,"delta":0.2465,"oi":11484},{"strike":300.0,"moneyness":1.8873,"type":"put","iv":0.6254,"delta":-0.6758,"oi":200},{"strike":305.0,"moneyness":1.9187,"type":"call","iv":0.5175,"delta":0.2373,"oi":564},{"strike":310.0,"moneyness":1.9502,"type":"call","iv":0.5223,"delta":0.2327,"oi":154},{"strike":320.0,"moneyness":2.0131,"type":"call","iv":0.5197,"delta":0.2146,"oi":131},{"strike":330.0,"moneyness":2.076,"type":"call","iv":0.5202,"delta":0.2002,"oi":124},{"strike":350.0,"moneyness":2.2018,"type":"call","iv":0.523,"delta":0.1757,"oi":547},{"strike":360.0,"moneyness":2.2647,"type":"call","iv":0.5245,"delta":0.1649,"oi":177},{"strike":370.0,"moneyness":2.3276,"type":"call","iv":0.5262,"delta":0.155,"oi":203},{"strike":375.0,"moneyness":2.3591,"type":"call","iv":0.5291,"delta":0.1518,"oi":136},{"strike":380.0,"moneyness":2.3905,"type":"call","iv":0.5282,"delta":0.1461,"oi":1877},{"strike":400.0,"moneyness":2.5164,"type":"call","iv":0.5307,"delta":0.1292,"oi":1179},{"strike":415.0,"moneyness":2.6107,"type":"call","iv":0.5328,"delta":0.1182,"oi":163},{"strike":420.0,"moneyness":2.6422,"type":"call","iv":0.5341,"delta":0.1152,"oi":334},{"strike":425.0,"moneyness":2.6736,"type":"call","iv":0.5344,"delta":0.1117,"oi":309},{"strike":430.0,"moneyness":2.7051,"type":"call","iv":0.5346,"delta":0.1082,"oi":119},{"strike":440.0,"moneyness":2.768,"type":"call","iv":0.536,"delta":0.1022,"oi":155},{"strike":445.0,"moneyness":2.7994,"type":"call","iv":0.5388,"delta":0.1007,"oi":328},{"strike":450.0,"moneyness":2.8309,"type":"call","iv":0.5383,"delta":0.0973,"oi":6650}]},{"expiration":"02/19/2027","underlying_price":158.9600067138672,"strikes":[{"strike":5.0,"moneyness":0.0315,"type":"put","iv":2.4412,"delta":-0.0011,"oi":472},{"strike":25.0,"moneyness":0.1573,"type":"put","iv":1.1781,"delta":-0.0017,"oi":108},{"strike":30.0,"moneyness":0.1887,"type":"put","iv":1.1588,"delta":-0.0033,"oi":301},{"strike":40.0,"moneyness":0.2516,"type":"put","iv":0.9555,"delta":-0.0039,"oi":497},{"strike":50.0,"moneyness":0.3145,"type":"put","iv":0.8117,"delta":-0.0048,"oi":1717},{"strike":60.0,"moneyness":0.3775,"type":"put","iv":0.7372,"delta":-0.0081,"oi":415},{"strike":65.0,"moneyness":0.4089,"type":"put","iv":0.6939,"delta":-0.0096,"oi":335},{"strike":70.0,"moneyness":0.4404,"type":"put","iv":0.6761,"delta":-0.0134,"oi":675},{"strike":75.0,"moneyness":0.4718,"type":"put","iv":0.6251,"delta":-0.0146,"oi":1169},{"strike":80.0,"moneyness":0.5033,"type":"put","iv":0.6242,"delta":-0.0218,"oi":3907},{"strike":80.0,"moneyness":0.5033,"type":"call","iv":0.6575,"delta":0.9735,"oi":180},{"strike":85.0,"moneyness":0.5347,"type":"put","iv":0.5945,"delta":-0.0266,"oi":2698},{"strike":90.0,"moneyness":0.5662,"type":"put","iv":0.588,"delta":-0.0364,"oi":2091},{"strike":90.0,"moneyness":0.5662,"type":"call","iv":0.6274,"delta":0.9559,"oi":125},{"strike":95.0,"moneyness":0.5976,"type":"put","iv":0.5736,"delta":-0.0468,"oi":1174},{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5587,"delta":-0.059,"oi":1945},{"strike":100.0,"moneyness":0.6291,"type":"call","iv":0.6061,"delta":0.9291,"oi":193},{"strike":105.0,"moneyness":0.6605,"type":"put","iv":0.5517,"delta":-0.0755,"oi":2196},{"strike":110.0,"moneyness":0.692,"type":"put","iv":0.5393,"delta":-0.0932,"oi":3430},{"strike":110.0,"moneyness":0.692,"type":"call","iv":0.5182,"delta":0.9134,"oi":202},{"strike":115.0,"moneyness":0.7235,"type":"put","iv":0.5321,"delta":-0.1152,"oi":8109},{"strike":115.0,"moneyness":0.7235,"type":"call","iv":0.5396,"delta":0.8824,"oi":151},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5225,"delta":-0.1393,"oi":5617},{"strike":120.0,"moneyness":0.7549,"type":"call","iv":0.5277,"delta":0.859,"oi":261},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5146,"delta":-0.1669,"oi":4973},{"strike":125.0,"moneyness":0.7864,"type":"call","iv":0.5118,"delta":0.834,"oi":200},{"strike":130.0,"moneyness":0.8178,"type":"put","iv":0.5092,"delta":-0.198,"oi":5817},{"strike":130.0,"moneyness":0.8178,"type":"call","iv":0.5112,"delta":0.8014,"oi":282},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.5038,"delta":-0.2318,"oi":7841},{"strike":135.0,"moneyness":0.8493,"type":"call","iv":0.4961,"delta":0.7702,"oi":708},{"strike":140.0,"moneyness":0.8807,"type":"put","iv":0.5026,"delta":-0.2687,"oi":3937},{"strike":140.0,"moneyness":0.8807,"type":"call","iv":0.5,"delta":0.7318,"oi":791},{"strike":145.0,"moneyness":0.9122,"type":"put","iv":0.4961,"delta":-0.3064,"oi":1463},{"strike":145.0,"moneyness":0.9122,"type":"call","iv":0.4986,"delta":0.6933,"oi":525},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.4932,"delta":-0.3461,"oi":2636},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.4886,"delta":0.6543,"oi":1960},{"strike":155.0,"moneyness":0.9751,"type":"put","iv":0.4903,"delta":-0.3866,"oi":387},{"strike":155.0,"moneyness":0.9751,"type":"call","iv":0.4843,"delta":0.6133,"oi":1096},{"strike":160.0,"moneyness":1.0065,"type":"put","iv":0.4892,"delta":-0.4274,"oi":101},{"strike":160.0,"moneyness":1.0065,"type":"call","iv":0.4832,"delta":0.572,"oi":1464},{"strike":165.0,"moneyness":1.038,"type":"call","iv":0.4802,"delta":0.5307,"oi":620},{"strike":170.0,"moneyness":1.0695,"type":"put","iv":0.4885,"delta":-0.5073,"oi":132},{"strike":170.0,"moneyness":1.0695,"type":"call","iv":0.4837,"delta":0.4914,"oi":785},{"strike":175.0,"moneyness":1.1009,"type":"put","iv":0.4932,"delta":-0.544,"oi":145},{"strike":175.0,"moneyness":1.1009,"type":"call","iv":0.4831,"delta":0.4526,"oi":3367},{"strike":180.0,"moneyness":1.1324,"type":"call","iv":0.4845,"delta":0.416,"oi":2630},{"strike":185.0,"moneyness":1.1638,"type":"call","iv":0.4851,"delta":0.3809,"oi":666},{"strike":190.0,"moneyness":1.1953,"type":"put","iv":0.5018,"delta":-0.6439,"oi":158},{"strike":190.0,"moneyness":1.1953,"type":"call","iv":0.4864,"delta":0.3482,"oi":938},{"strike":195.0,"moneyness":1.2267,"type":"put","iv":0.5065,"delta":-0.6721,"oi":123},{"strike":195.0,"moneyness":1.2267,"type":"call","iv":0.4868,"delta":0.317,"oi":1550},{"strike":200.0,"moneyness":1.2582,"type":"put","iv":0.5086,"delta":-0.6996,"oi":397},{"strike":200.0,"moneyness":1.2582,"type":"call","iv":0.4843,"delta":0.2861,"oi":4322},{"strike":205.0,"moneyness":1.2896,"type":"call","iv":0.489,"delta":0.2616,"oi":590},{"strike":210.0,"moneyness":1.3211,"type":"call","iv":0.4908,"delta":0.2375,"oi":1291},{"strike":215.0,"moneyness":1.3525,"type":"call","iv":0.4922,"delta":0.215,"oi":471},{"strike":220.0,"moneyness":1.384,"type":"call","iv":0.4926,"delta":0.1938,"oi":1586},{"strike":225.0,"moneyness":1.4155,"type":"call","iv":0.495,"delta":0.1758,"oi":436},{"strike":230.0,"moneyness":1.4469,"type":"call","iv":0.4982,"delta":0.1598,"oi":418},{"strike":235.0,"moneyness":1.4784,"type":"call","iv":0.4986,"delta":0.1437,"oi":178},{"strike":240.0,"moneyness":1.5098,"type":"call","iv":0.5024,"delta":0.131,"oi":842},{"strike":245.0,"moneyness":1.5413,"type":"call","iv":0.5109,"delta":0.1224,"oi":127},{"strike":250.0,"moneyness":1.5727,"type":"call","iv":0.5042,"delta":0.106,"oi":983},{"strike":255.0,"moneyness":1.6042,"type":"call","iv":0.5032,"delta":0.0943,"oi":120},{"strike":270.0,"moneyness":1.6985,"type":"call","iv":0.5148,"delta":0.0724,"oi":206},{"strike":300.0,"moneyness":1.8873,"type":"call","iv":0.535,"delta":0.0437,"oi":7825},{"strike":305.0,"moneyness":1.9187,"type":"call","iv":0.5415,"delta":0.0414,"oi":159},{"strike":310.0,"moneyness":1.9502,"type":"call","iv":0.5433,"delta":0.0379,"oi":4244},{"strike":370.0,"moneyness":2.3276,"type":"call","iv":0.5538,"delta":0.0121,"oi":337},{"strike":375.0,"moneyness":2.3591,"type":"call","iv":0.5805,"delta":0.0149,"oi":106},{"strike":400.0,"moneyness":2.5164,"type":"call","iv":0.6051,"delta":0.0125,"oi":553},{"strike":425.0,"moneyness":2.6736,"type":"call","iv":0.6351,"delta":0.0115,"oi":338},{"strike":440.0,"moneyness":2.768,"type":"call","iv":0.6194,"delta":0.0075,"oi":884},{"strike":445.0,"moneyness":2.7994,"type":"call","iv":0.6148,"delta":0.0066,"oi":113},{"strike":450.0,"moneyness":2.8309,"type":"call","iv":0.5865,"delta":0.004,"oi":1007}]},{"expiration":"03/19/2027","underlying_price":158.9600067138672,"strikes":[{"strike":2.5,"moneyness":0.0157,"type":"put","iv":2.3689,"delta":-0.0003,"oi":3048},{"strike":10.0,"moneyness":0.0629,"type":"put","iv":1.9508,"delta":-0.0028,"oi":318},{"strike":15.0,"moneyness":0.0944,"type":"put","iv":1.3285,"delta":-0.001,"oi":160},{"strike":17.5,"moneyness":0.1101,"type":"put","iv":1.5319,"delta":-0.0038,"oi":191},{"strike":20.0,"moneyness":0.1258,"type":"put","iv":1.2253,"delta":-0.0016,"oi":149},{"strike":25.0,"moneyness":0.1573,"type":"put","iv":1.093,"delta":-0.0019,"oi":529},{"strike":30.0,"moneyness":0.1887,"type":"put","iv":0.9865,"delta":-0.0021,"oi":500},{"strike":35.0,"moneyness":0.2202,"type":"put","iv":0.9835,"delta":-0.0042,"oi":253},{"strike":40.0,"moneyness":0.2516,"type":"put","iv":0.8611,"delta":-0.0035,"oi":591},{"strike":45.0,"moneyness":0.2831,"type":"put","iv":0.8062,"delta":-0.0044,"oi":155},{"strike":50.0,"moneyness":0.3145,"type":"put","iv":0.7391,"delta":-0.0046,"oi":464},{"strike":55.0,"moneyness":0.346,"type":"put","iv":0.7299,"delta":-0.0074,"oi":410},{"strike":60.0,"moneyness":0.3775,"type":"put","iv":0.6962,"delta":-0.0095,"oi":325},{"strike":65.0,"moneyness":0.4089,"type":"put","iv":0.6473,"delta":-0.0106,"oi":511},{"strike":70.0,"moneyness":0.4404,"type":"put","iv":0.6417,"delta":-0.0157,"oi":1228},{"strike":75.0,"moneyness":0.4718,"type":"put","iv":0.6249,"delta":-0.021,"oi":576},{"strike":75.0,"moneyness":0.4718,"type":"call","iv":0.5813,"delta":0.9845,"oi":121},{"strike":80.0,"moneyness":0.5033,"type":"put","iv":0.6141,"delta":-0.0282,"oi":1343},{"strike":80.0,"moneyness":0.5033,"type":"call","iv":0.5265,"delta":0.9846,"oi":109},{"strike":85.0,"moneyness":0.5347,"type":"put","iv":0.587,"delta":-0.0341,"oi":751},{"strike":85.0,"moneyness":0.5347,"type":"call","iv":0.6285,"delta":0.9583,"oi":114},{"strike":90.0,"moneyness":0.5662,"type":"put","iv":0.5756,"delta":-0.044,"oi":1839},{"strike":90.0,"moneyness":0.5662,"type":"call","iv":0.5609,"delta":0.9591,"oi":156},{"strike":95.0,"moneyness":0.5976,"type":"put","iv":0.562,"delta":-0.0553,"oi":5523},{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5519,"delta":-0.0694,"oi":9469},{"strike":100.0,"moneyness":0.6291,"type":"call","iv":0.535,"delta":0.9352,"oi":617},{"strike":105.0,"moneyness":0.6605,"type":"put","iv":0.5412,"delta":-0.0855,"oi":4145},{"strike":110.0,"moneyness":0.692,"type":"put","iv":0.5334,"delta":-0.1048,"oi":25685},{"strike":110.0,"moneyness":0.692,"type":"call","iv":0.5242,"delta":0.898,"oi":263},{"strike":115.0,"moneyness":0.7235,"type":"put","iv":0.5248,"delta":-0.1263,"oi":22165},{"strike":115.0,"moneyness":0.7235,"type":"call","iv":0.5337,"delta":0.871,"oi":596},{"strike":120.0,"moneyness":0.7549,"type":"call","iv":0.5123,"delta":0.851,"oi":895},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5201,"delta":-0.1514,"oi":17949},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5125,"delta":-0.1781,"oi":5076},{"strike":125.0,"moneyness":0.7864,"type":"call","iv":0.5146,"delta":0.8213,"oi":615},{"strike":130.0,"moneyness":0.8178,"type":"put","iv":0.5083,"delta":-0.208,"oi":14578},{"strike":130.0,"moneyness":0.8178,"type":"call","iv":0.5127,"delta":0.7909,"oi":904},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.5049,"delta":-0.2401,"oi":10969},{"strike":135.0,"moneyness":0.8493,"type":"call","iv":0.5023,"delta":0.7605,"oi":937},{"strike":140.0,"moneyness":0.8807,"type":"put","iv":0.5034,"delta":-0.2741,"oi":10743},{"strike":140.0,"moneyness":0.8807,"type":"call","iv":0.4976,"delta":0.7269,"oi":1009},{"strike":145.0,"moneyness":0.9122,"type":"put","iv":0.4975,"delta":-0.3088,"oi":1987},{"strike":145.0,"moneyness":0.9122,"type":"call","iv":0.4908,"delta":0.692,"oi":919},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.4967,"delta":-0.3451,"oi":8944},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.4891,"delta":0.6553,"oi":2923},{"strike":155.0,"moneyness":0.9751,"type":"put","iv":0.4948,"delta":-0.3818,"oi":437},{"strike":155.0,"moneyness":0.9751,"type":"call","iv":0.4907,"delta":0.6181,"oi":1371},{"strike":160.0,"moneyness":1.0065,"type":"put","iv":0.4928,"delta":-0.4186,"oi":3373},{"strike":160.0,"moneyness":1.0065,"type":"call","iv":0.4852,"delta":0.5806,"oi":17352},{"strike":165.0,"moneyness":1.038,"type":"put","iv":0.493,"delta":-0.4549,"oi":2578},{"strike":165.0,"moneyness":1.038,"type":"call","iv":0.4839,"delta":0.5434,"oi":7145},{"strike":170.0,"moneyness":1.0695,"type":"put","iv":0.4932,"delta":-0.4905,"oi":1127},{"strike":170.0,"moneyness":1.0695,"type":"call","iv":0.4849,"delta":0.5074,"oi":6193},{"strike":175.0,"moneyness":1.1009,"type":"call","iv":0.486,"delta":0.4725,"oi":3214},{"strike":180.0,"moneyness":1.1324,"type":"call","iv":0.4858,"delta":0.4385,"oi":3312},{"strike":185.0,"moneyness":1.1638,"type":"put","iv":0.4964,"delta":-0.5894,"oi":112},{"strike":185.0,"moneyness":1.1638,"type":"call","iv":0.4857,"delta":0.4058,"oi":25791},{"strike":190.0,"moneyness":1.1953,"type":"put","iv":0.5004,"delta":-0.618,"oi":179},{"strike":190.0,"moneyness":1.1953,"type":"call","iv":0.4865,"delta":0.3751,"oi":1263},{"strike":195.0,"moneyness":1.2267,"type":"call","iv":0.4867,"delta":0.3456,"oi":787},{"strike":200.0,"moneyness":1.2582,"type":"put","iv":0.5048,"delta":-0.6718,"oi":161},{"strike":200.0,"moneyness":1.2582,"type":"call","iv":0.4851,"delta":0.3168,"oi":5015},{"strike":205.0,"moneyness":1.2896,"type":"call","iv":0.4886,"delta":0.2927,"oi":386},{"strike":210.0,"moneyness":1.3211,"type":"put","iv":0.5182,"delta":-0.7135,"oi":261},{"strike":210.0,"moneyness":1.3211,"type":"call","iv":0.4882,"delta":0.2679,"oi":841},{"strike":215.0,"moneyness":1.3525,"type":"call","iv":0.4911,"delta":0.2468,"oi":935},{"strike":220.0,"moneyness":1.384,"type":"call","iv":0.4924,"delta":0.2264,"oi":686},{"strike":225.0,"moneyness":1.4155,"type":"call","iv":0.4931,"delta":0.2071,"oi":5283},{"strike":230.0,"moneyness":1.4469,"type":"put","iv":0.5421,"delta":-0.7797,"oi":272},{"strike":230.0,"moneyness":1.4469,"type":"call","iv":0.4959,"delta":0.1906,"oi":3628},{"strike":235.0,"moneyness":1.4784,"type":"call","iv":0.4959,"delta":0.1736,"oi":268},{"strike":240.0,"moneyness":1.5098,"type":"call","iv":0.5004,"delta":0.161,"oi":570},{"strike":245.0,"moneyness":1.5413,"type":"call","iv":0.5015,"delta":0.1472,"oi":3070},{"strike":250.0,"moneyness":1.5727,"type":"put","iv":0.6015,"delta":-0.8056,"oi":201},{"strike":250.0,"moneyness":1.5727,"type":"call","iv":0.504,"delta":0.1355,"oi":7632},{"strike":255.0,"moneyness":1.6042,"type":"call","iv":0.5068,"delta":0.125,"oi":2058},{"strike":260.0,"moneyness":1.6356,"type":"call","iv":0.508,"delta":0.1144,"oi":880},{"strike":265.0,"moneyness":1.6671,"type":"put","iv":0.6283,"delta":-0.8275,"oi":1000},{"strike":270.0,"moneyness":1.6985,"type":"call","iv":0.5129,"delta":0.0973,"oi":510},{"strike":275.0,"moneyness":1.73,"type":"call","iv":0.514,"delta":0.089,"oi":179},{"strike":280.0,"moneyness":1.7614,"type":"call","iv":0.5188,"delta":0.0834,"oi":6527},{"strike":290.0,"moneyness":1.8244,"type":"call","iv":0.5237,"delta":0.0714,"oi":181},{"strike":295.0,"moneyness":1.8558,"type":"call","iv":0.523,"delta":0.0648,"oi":219},{"strike":300.0,"moneyness":1.8873,"type":"call","iv":0.5287,"delta":0.0614,"oi":1075},{"strike":310.0,"moneyness":1.9502,"type":"call","iv":0.5294,"delta":0.0514,"oi":147},{"strike":345.0,"moneyness":2.1704,"type":"call","iv":0.5474,"delta":0.0318,"oi":138},{"strike":350.0,"moneyness":2.2018,"type":"call","iv":0.5502,"delta":0.0299,"oi":257},{"strike":370.0,"moneyness":2.3276,"type":"call","iv":0.5583,"delta":0.0229,"oi":125},{"strike":400.0,"moneyness":2.5164,"type":"call","iv":0.5733,"delta":0.0163,"oi":366},{"strike":420.0,"moneyness":2.6422,"type":"call","iv":0.5764,"delta":0.0123,"oi":522},{"strike":430.0,"moneyness":2.7051,"type":"call","iv":0.5738,"delta":0.0102,"oi":171},{"strike":440.0,"moneyness":2.768,"type":"call","iv":0.595,"delta":0.0113,"oi":131},{"strike":450.0,"moneyness":2.8309,"type":"call","iv":0.5868,"delta":0.0088,"oi":2685}]},{"expiration":"06/16/2028","underlying_price":158.9600067138672,"strikes":[{"strike":10.0,"moneyness":0.0629,"type":"put","iv":0.8807,"delta":-0.0012,"oi":166},{"strike":15.0,"moneyness":0.0944,"type":"put","iv":0.7619,"delta":-0.0016,"oi":123},{"strike":20.0,"moneyness":0.1258,"type":"put","iv":0.749,"delta":-0.0036,"oi":273},{"strike":25.0,"moneyness":0.1573,"type":"call","iv":0.6604,"delta":0.9961,"oi":121},{"strike":25.0,"moneyness":0.1573,"type":"put","iv":0.7024,"delta":-0.0053,"oi":388},{"strike":30.0,"moneyness":0.1887,"type":"put","iv":0.6672,"delta":-0.0075,"oi":166},{"strike":40.0,"moneyness":0.2516,"type":"put","iv":0.6322,"delta":-0.0149,"oi":341},{"strike":50.0,"moneyness":0.3145,"type":"put","iv":0.604,"delta":-0.0254,"oi":254},{"strike":55.0,"moneyness":0.346,"type":"put","iv":0.5923,"delta":-0.0319,"oi":423},{"strike":55.0,"moneyness":0.346,"type":"call","iv":0.5719,"delta":0.9708,"oi":169},{"strike":60.0,"moneyness":0.3775,"type":"call","iv":0.6159,"delta":0.9558,"oi":254},{"strike":60.0,"moneyness":0.3775,"type":"put","iv":0.5823,"delta":-0.0395,"oi":343},{"strike":70.0,"moneyness":0.4404,"type":"call","iv":0.593,"delta":0.9382,"oi":289},{"strike":70.0,"moneyness":0.4404,"type":"put","iv":0.5666,"delta":-0.0574,"oi":2415},{"strike":75.0,"moneyness":0.4718,"type":"put","iv":0.5519,"delta":-0.0664,"oi":195},{"strike":75.0,"moneyness":0.4718,"type":"call","iv":0.5702,"delta":0.9304,"oi":240},{"strike":80.0,"moneyness":0.5033,"type":"put","iv":0.5673,"delta":-0.0815,"oi":288},{"strike":85.0,"moneyness":0.5347,"type":"put","iv":0.5535,"delta":-0.0921,"oi":2560},{"strike":90.0,"moneyness":0.5662,"type":"put","iv":0.55,"delta":-0.1053,"oi":306},{"strike":90.0,"moneyness":0.5662,"type":"call","iv":0.5567,"delta":0.8936,"oi":260},{"strike":95.0,"moneyness":0.5976,"type":"put","iv":0.5436,"delta":-0.1185,"oi":1746},{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5438,"delta":-0.1335,"oi":1907},{"strike":100.0,"moneyness":0.6291,"type":"call","iv":0.5589,"delta":0.8642,"oi":530},{"strike":105.0,"moneyness":0.6605,"type":"put","iv":0.5389,"delta":-0.1482,"oi":117},{"strike":110.0,"moneyness":0.692,"type":"put","iv":0.5396,"delta":-0.1641,"oi":693},{"strike":110.0,"moneyness":0.692,"type":"call","iv":0.545,"delta":0.8352,"oi":244},{"strike":115.0,"moneyness":0.7235,"type":"put","iv":0.5376,"delta":-0.18,"oi":3006},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5348,"delta":-0.1961,"oi":890},{"strike":120.0,"moneyness":0.7549,"type":"call","iv":0.5557,"delta":0.8024,"oi":162},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5329,"delta":-0.2126,"oi":207},{"strike":125.0,"moneyness":0.7864,"type":"call","iv":0.5454,"delta":0.7868,"oi":266},{"strike":130.0,"moneyness":0.8178,"type":"put","iv":0.5338,"delta":-0.2294,"oi":2645},{"strike":130.0,"moneyness":0.8178,"type":"call","iv":0.5375,"delta":0.7706,"oi":289},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.5332,"delta":-0.2461,"oi":236},{"strike":135.0,"moneyness":0.8493,"type":"call","iv":0.5364,"delta":0.7539,"oi":165},{"strike":140.0,"moneyness":0.8807,"type":"put","iv":0.5326,"delta":-0.2629,"oi":538},{"strike":140.0,"moneyness":0.8807,"type":"call","iv":0.5357,"delta":0.7372,"oi":1389},{"strike":145.0,"moneyness":0.9122,"type":"put","iv":0.5324,"delta":-0.2796,"oi":680},{"strike":145.0,"moneyness":0.9122,"type":"call","iv":0.5379,"delta":0.7208,"oi":462},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.5317,"delta":-0.2963,"oi":3173},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.5333,"delta":0.7038,"oi":3206},{"strike":155.0,"moneyness":0.9751,"type":"put","iv":0.5315,"delta":-0.3129,"oi":519},{"strike":155.0,"moneyness":0.9751,"type":"call","iv":0.5341,"delta":0.6875,"oi":1173},{"strike":160.0,"moneyness":1.0065,"type":"put","iv":0.5312,"delta":-0.3293,"oi":121},{"strike":160.0,"moneyness":1.0065,"type":"call","iv":0.5334,"delta":0.671,"oi":241},{"strike":165.0,"moneyness":1.038,"type":"call","iv":0.5317,"delta":0.6546,"oi":114},{"strike":170.0,"moneyness":1.0695,"type":"call","iv":0.5307,"delta":0.6383,"oi":2696},{"strike":175.0,"moneyness":1.1009,"type":"put","iv":0.5327,"delta":-0.3769,"oi":133},{"strike":180.0,"moneyness":1.1324,"type":"put","iv":0.5336,"delta":-0.3921,"oi":247},{"strike":180.0,"moneyness":1.1324,"type":"call","iv":0.5278,"delta":0.6061,"oi":258},{"strike":185.0,"moneyness":1.1638,"type":"call","iv":0.5295,"delta":0.5913,"oi":159},{"strike":190.0,"moneyness":1.1953,"type":"call","iv":0.527,"delta":0.5753,"oi":302},{"strike":195.0,"moneyness":1.2267,"type":"call","iv":0.5267,"delta":0.5604,"oi":151},{"strike":200.0,"moneyness":1.2582,"type":"put","iv":0.5396,"delta":-0.4487,"oi":126},{"strike":200.0,"moneyness":1.2582,"type":"call","iv":0.5222,"delta":0.5438,"oi":476},{"strike":205.0,"moneyness":1.2896,"type":"call","iv":0.526,"delta":0.5312,"oi":288},{"strike":210.0,"moneyness":1.3211,"type":"put","iv":0.5428,"delta":-0.4747,"oi":107},{"strike":210.0,"moneyness":1.3211,"type":"call","iv":0.5249,"delta":0.5167,"oi":423},{"strike":220.0,"moneyness":1.384,"type":"call","iv":0.5242,"delta":0.4893,"oi":387},{"strike":225.0,"moneyness":1.4155,"type":"call","iv":0.5237,"delta":0.4759,"oi":170},{"strike":245.0,"moneyness":1.5413,"type":"call","iv":0.5229,"delta":0.4261,"oi":384},{"strike":250.0,"moneyness":1.5727,"type":"call","iv":0.5226,"delta":0.4143,"oi":901},{"strike":255.0,"moneyness":1.6042,"type":"call","iv":0.5224,"delta":0.4029,"oi":301},{"strike":265.0,"moneyness":1.6671,"type":"call","iv":0.5247,"delta":0.3829,"oi":106},{"strike":270.0,"moneyness":1.6985,"type":"call","iv":0.522,"delta":0.3706,"oi":142},{"strike":295.0,"moneyness":1.8558,"type":"call","iv":0.5223,"delta":0.3229,"oi":225},{"strike":300.0,"moneyness":1.8873,"type":"call","iv":0.5207,"delta":0.3128,"oi":2338},{"strike":305.0,"moneyness":1.9187,"type":"call","iv":0.5231,"delta":0.3062,"oi":220},{"strike":310.0,"moneyness":1.9502,"type":"call","iv":0.5232,"delta":0.298,"oi":109},{"strike":315.0,"moneyness":1.9816,"type":"put","iv":0.647,"delta":-0.6185,"oi":3000},{"strike":315.0,"moneyness":1.9816,"type":"call","iv":0.5234,"delta":0.29,"oi":123},{"strike":340.0,"moneyness":2.1389,"type":"call","iv":0.5247,"delta":0.254,"oi":1017},{"strike":345.0,"moneyness":2.1704,"type":"call","iv":0.5255,"delta":0.2479,"oi":233},{"strike":350.0,"moneyness":2.2018,"type":"call","iv":0.5258,"delta":0.2416,"oi":2810},{"strike":360.0,"moneyness":2.2647,"type":"call","iv":0.5272,"delta":0.2301,"oi":300},{"strike":370.0,"moneyness":2.3276,"type":"call","iv":0.5278,"delta":0.2187,"oi":482},{"strike":375.0,"moneyness":2.3591,"type":"call","iv":0.5274,"delta":0.2127,"oi":141},{"strike":380.0,"moneyness":2.3905,"type":"call","iv":0.5306,"delta":0.2097,"oi":135},{"strike":385.0,"moneyness":2.422,"type":"call","iv":0.5345,"delta":0.2075,"oi":148},{"strike":400.0,"moneyness":2.5164,"type":"call","iv":0.5325,"delta":0.1905,"oi":199},{"strike":435.0,"moneyness":2.7365,"type":"call","iv":0.5344,"delta":0.161,"oi":112},{"strike":440.0,"moneyness":2.768,"type":"call","iv":0.5351,"delta":0.1576,"oi":165},{"strike":445.0,"moneyness":2.7994,"type":"call","iv":0.5357,"delta":0.1541,"oi":196},{"strike":450.0,"moneyness":2.8309,"type":"call","iv":0.5361,"delta":0.1507,"oi":1056}]},{"expiration":"06/17/2027","underlying_price":158.9600067138672,"strikes":[{"strike":5.0,"moneyness":0.0315,"type":"put","iv":1.6972,"delta":-0.0008,"oi":216},{"strike":10.0,"moneyness":0.0629,"type":"put","iv":1.3281,"delta":-0.0011,"oi":594},{"strike":15.0,"moneyness":0.0944,"type":"put","iv":1.2494,"delta":-0.0025,"oi":541},{"strike":20.0,"moneyness":0.1258,"type":"put","iv":0.9524,"delta":-0.0012,"oi":524},{"strike":25.0,"moneyness":0.1573,"type":"call","iv":1.1479,"delta":0.9925,"oi":128},{"strike":25.0,"moneyness":0.1573,"type":"put","iv":0.9038,"delta":-0.0021,"oi":874},{"strike":30.0,"moneyness":0.1887,"type":"put","iv":0.8665,"delta":-0.0035,"oi":550},{"strike":35.0,"moneyness":0.2202,"type":"put","iv":0.8209,"delta":-0.0049,"oi":424},{"strike":40.0,"moneyness":0.2516,"type":"put","iv":0.7586,"delta":-0.0057,"oi":479},{"strike":45.0,"moneyness":0.2831,"type":"put","iv":0.73,"delta":-0.0079,"oi":852},{"strike":50.0,"moneyness":0.3145,"type":"put","iv":0.6913,"delta":-0.0098,"oi":2941},{"strike":50.0,"moneyness":0.3145,"type":"call","iv":0.6668,"delta":0.9918,"oi":135},{"strike":55.0,"moneyness":0.346,"type":"put","iv":0.6647,"delta":-0.0127,"oi":514},{"strike":60.0,"moneyness":0.3775,"type":"put","iv":0.639,"delta":-0.0161,"oi":1599},{"strike":65.0,"moneyness":0.4089,"type":"put","iv":0.6149,"delta":-0.0202,"oi":399},{"strike":70.0,"moneyness":0.4404,"type":"put","iv":0.6042,"delta":-0.0268,"oi":1244},{"strike":70.0,"moneyness":0.4404,"type":"call","iv":0.7061,"delta":0.9583,"oi":101},{"strike":75.0,"moneyness":0.4718,"type":"put","iv":0.589,"delta":-0.0338,"oi":1252},{"strike":75.0,"moneyness":0.4718,"type":"call","iv":0.6072,"delta":0.9631,"oi":110},{"strike":80.0,"moneyness":0.5033,"type":"put","iv":0.5778,"delta":-0.0427,"oi":4440},{"strike":80.0,"moneyness":0.5033,"type":"call","iv":0.5569,"delta":0.9614,"oi":294},{"strike":85.0,"moneyness":0.5347,"type":"put","iv":0.571,"delta":-0.0539,"oi":5421},{"strike":85.0,"moneyness":0.5347,"type":"call","iv":0.586,"delta":0.9429,"oi":215},{"strike":90.0,"moneyness":0.5662,"type":"put","iv":0.5572,"delta":-0.065,"oi":11023},{"strike":90.0,"moneyness":0.5662,"type":"call","iv":0.5672,"delta":0.9327,"oi":208},{"strike":95.0,"moneyness":0.5976,"type":"put","iv":0.5484,"delta":-0.0787,"oi":25527},{"strike":95.0,"moneyness":0.5976,"type":"call","iv":0.5201,"delta":0.9287,"oi":404},{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5397,"delta":-0.0941,"oi":11354},{"strike":100.0,"moneyness":0.6291,"type":"call","iv":0.5269,"delta":0.9094,"oi":1273},{"strike":105.0,"moneyness":0.6605,"type":"put","iv":0.5322,"delta":-0.1114,"oi":11320},{"strike":105.0,"moneyness":0.6605,"type":"call","iv":0.528,"delta":0.8897,"oi":202},{"strike":110.0,"moneyness":0.692,"type":"put","iv":0.5253,"delta":-0.1306,"oi":5953},{"strike":110.0,"moneyness":0.692,"type":"call","iv":0.5181,"delta":0.8714,"oi":940},{"strike":115.0,"moneyness":0.7235,"type":"put","iv":0.522,"delta":-0.1524,"oi":13663},{"strike":115.0,"moneyness":0.7235,"type":"call","iv":0.5307,"delta":0.8454,"oi":368},{"strike":120.0,"moneyness":0.7549,"type":"call","iv":0.5132,"delta":0.8258,"oi":1441},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5175,"delta":-0.1753,"oi":29140},{"strike":125.0,"moneyness":0.7864,"type":"call","iv":0.5074,"delta":0.8017,"oi":411},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5113,"delta":-0.1992,"oi":4228},{"strike":130.0,"moneyness":0.8178,"type":"call","iv":0.5083,"delta":0.7749,"oi":2976},{"strike":130.0,"moneyness":0.8178,"type":"put","iv":0.5106,"delta":-0.2256,"oi":3652},{"strike":135.0,"moneyness":0.8493,"type":"call","iv":0.5052,"delta":0.7479,"oi":1691},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.5085,"delta":-0.2526,"oi":8028},{"strike":140.0,"moneyness":0.8807,"type":"call","iv":0.5016,"delta":0.7202,"oi":879},{"strike":140.0,"moneyness":0.8807,"type":"put","iv":0.5074,"delta":-0.2805,"oi":7087},{"strike":145.0,"moneyness":0.9122,"type":"call","iv":0.4986,"delta":0.6916,"oi":925},{"strike":145.0,"moneyness":0.9122,"type":"put","iv":0.5052,"delta":-0.3088,"oi":1549},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.4997,"delta":0.6625,"oi":6897},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.5014,"delta":-0.3375,"oi":28971},{"strike":155.0,"moneyness":0.9751,"type":"call","iv":0.4988,"delta":0.6335,"oi":2069},{"strike":155.0,"moneyness":0.9751,"type":"put","iv":0.5028,"delta":-0.3663,"oi":993},{"strike":160.0,"moneyness":1.0065,"type":"call","iv":0.4964,"delta":0.6043,"oi":7830},{"strike":160.0,"moneyness":1.0065,"type":"put","iv":0.5032,"delta":-0.3949,"oi":729},{"strike":165.0,"moneyness":1.038,"type":"call","iv":0.4966,"delta":0.5756,"oi":5542},{"strike":165.0,"moneyness":1.038,"type":"put","iv":0.5028,"delta":-0.4233,"oi":1548},{"strike":170.0,"moneyness":1.0695,"type":"call","iv":0.4952,"delta":0.547,"oi":4509},{"strike":170.0,"moneyness":1.0695,"type":"put","iv":0.5018,"delta":-0.4514,"oi":22362},{"strike":175.0,"moneyness":1.1009,"type":"call","iv":0.4937,"delta":0.5189,"oi":3319},{"strike":175.0,"moneyness":1.1009,"type":"put","iv":0.503,"delta":-0.4784,"oi":586},{"strike":180.0,"moneyness":1.1324,"type":"call","iv":0.4941,"delta":0.4919,"oi":4148},{"strike":180.0,"moneyness":1.1324,"type":"put","iv":0.5042,"delta":-0.5046,"oi":573},{"strike":185.0,"moneyness":1.1638,"type":"put","iv":0.5076,"delta":-0.5291,"oi":365},{"strike":185.0,"moneyness":1.1638,"type":"call","iv":0.4946,"delta":0.4658,"oi":3697},{"strike":190.0,"moneyness":1.1953,"type":"call","iv":0.4949,"delta":0.4404,"oi":10759},{"strike":190.0,"moneyness":1.1953,"type":"put","iv":0.507,"delta":-0.5542,"oi":396},{"strike":195.0,"moneyness":1.2267,"type":"call","iv":0.4951,"delta":0.416,"oi":591},{"strike":195.0,"moneyness":1.2267,"type":"put","iv":0.513,"delta":-0.5753,"oi":189},{"strike":200.0,"moneyness":1.2582,"type":"call","iv":0.4944,"delta":0.392,"oi":16481},{"strike":200.0,"moneyness":1.2582,"type":"put","iv":0.513,"delta":-0.5982,"oi":2025},{"strike":205.0,"moneyness":1.2896,"type":"call","iv":0.4948,"delta":0.3696,"oi":1363},{"strike":205.0,"moneyness":1.2896,"type":"put","iv":0.5206,"delta":-0.6162,"oi":105},{"strike":210.0,"moneyness":1.3211,"type":"call","iv":0.4955,"delta":0.3483,"oi":3556},{"strike":215.0,"moneyness":1.3525,"type":"call","iv":0.4957,"delta":0.3277,"oi":2993},{"strike":215.0,"moneyness":1.3525,"type":"put","iv":0.5239,"delta":-0.6551,"oi":247},{"strike":220.0,"moneyness":1.384,"type":"call","iv":0.4963,"delta":0.3085,"oi":8300},{"strike":220.0,"moneyness":1.384,"type":"put","iv":0.5278,"delta":-0.6718,"oi":101},{"strike":225.0,"moneyness":1.4155,"type":"call","iv":0.4972,"delta":0.2903,"oi":1214},{"strike":230.0,"moneyness":1.4469,"type":"call","iv":0.4977,"delta":0.2729,"oi":19065},{"strike":235.0,"moneyness":1.4784,"type":"call","iv":0.4981,"delta":0.2563,"oi":170},{"strike":240.0,"moneyness":1.5098,"type":"call","iv":0.4995,"delta":0.2414,"oi":1517},{"strike":240.0,"moneyness":1.5098,"type":"put","iv":0.5625,"delta":-0.7168,"oi":190},{"strike":245.0,"moneyness":1.5413,"type":"call","iv":0.4998,"delta":0.2265,"oi":244},{"strike":250.0,"moneyness":1.5727,"type":"call","iv":0.5034,"delta":0.2148,"oi":22077},{"strike":250.0,"moneyness":1.5727,"type":"put","iv":0.5674,"delta":-0.7422,"oi":150},{"strike":255.0,"moneyness":1.6042,"type":"call","iv":0.5041,"delta":0.2018,"oi":2280},{"strike":260.0,"moneyness":1.6356,"type":"call","iv":0.5037,"delta":0.1889,"oi":1413},{"strike":265.0,"moneyness":1.6671,"type":"call","iv":0.5051,"delta":0.1779,"oi":181},{"strike":270.0,"moneyness":1.6985,"type":"call","iv":0.5062,"delta":0.1675,"oi":1524},{"strike":280.0,"moneyness":1.7614,"type":"call","iv":0.5099,"delta":0.1494,"oi":748},{"strike":285.0,"moneyness":1.7929,"type":"call","iv":0.5118,"delta":0.1412,"oi":329},{"strike":290.0,"moneyness":1.8244,"type":"call","iv":0.5139,"delta":0.1337,"oi":290},{"strike":300.0,"moneyness":1.8873,"type":"call","iv":0.516,"delta":0.1187,"oi":8546},{"strike":305.0,"moneyness":1.9187,"type":"call","iv":0.5179,"delta":0.1125,"oi":565},{"strike":310.0,"moneyness":1.9502,"type":"call","iv":0.5181,"delta":0.1057,"oi":148},{"strike":320.0,"moneyness":2.0131,"type":"call","iv":0.5241,"delta":0.0963,"oi":654},{"strike":325.0,"moneyness":2.0445,"type":"call","iv":0.5213,"delta":0.0889,"oi":277},{"strike":330.0,"moneyness":2.076,"type":"call","iv":0.5229,"delta":0.0843,"oi":223},{"strike":345.0,"moneyness":2.1704,"type":"call","iv":0.5288,"delta":0.0726,"oi":188},{"strike":350.0,"moneyness":2.2018,"type":"call","iv":0.5341,"delta":0.0707,"oi":743},{"strike":355.0,"moneyness":2.2333,"type":"call","iv":0.5299,"delta":0.0646,"oi":125},{"strike":360.0,"moneyness":2.2647,"type":"call","iv":0.5355,"delta":0.0633,"oi":166},{"strike":365.0,"moneyness":2.2962,"type":"call","iv":0.5379,"delta":0.0606,"oi":178},{"strike":370.0,"moneyness":2.3276,"type":"call","iv":0.5366,"delta":0.0565,"oi":455},{"strike":375.0,"moneyness":2.3591,"type":"call","iv":0.5433,"delta":0.056,"oi":339},{"strike":380.0,"moneyness":2.3905,"type":"call","iv":0.5388,"delta":0.051,"oi":1032},{"strike":400.0,"moneyness":2.5164,"type":"call","iv":0.5493,"delta":0.0439,"oi":762},{"strike":415.0,"moneyness":2.6107,"type":"call","iv":0.5515,"delta":0.0377,"oi":185},{"strike":420.0,"moneyness":2.6422,"type":"call","iv":0.5509,"delta":0.0355,"oi":127},{"strike":425.0,"moneyness":2.6736,"type":"call","iv":0.5524,"delta":0.034,"oi":194},{"strike":440.0,"moneyness":2.768,"type":"call","iv":0.5613,"delta":0.0312,"oi":1296},{"strike":445.0,"moneyness":2.7994,"type":"call","iv":0.5647,"delta":0.0306,"oi":899},{"strike":450.0,"moneyness":2.8309,"type":"call","iv":0.557,"delta":0.0269,"oi":8280}]},{"expiration":"08/20/2027","underlying_price":158.9600067138672,"strikes":[{"strike":100.0,"moneyness":0.6291,"type":"put","iv":0.5482,"delta":-0.1091,"oi":135},{"strike":110.0,"moneyness":0.692,"type":"put","iv":0.5285,"delta":-0.1432,"oi":1785},{"strike":120.0,"moneyness":0.7549,"type":"put","iv":0.5231,"delta":-0.1855,"oi":190},{"strike":125.0,"moneyness":0.7864,"type":"put","iv":0.5114,"delta":-0.2064,"oi":130},{"strike":135.0,"moneyness":0.8493,"type":"put","iv":0.4986,"delta":-0.2536,"oi":385},{"strike":150.0,"moneyness":0.9436,"type":"call","iv":0.4801,"delta":0.6689,"oi":246},{"strike":150.0,"moneyness":0.9436,"type":"put","iv":0.491,"delta":-0.3309,"oi":151},{"strike":165.0,"moneyness":1.038,"type":"call","iv":0.488,"delta":0.5906,"oi":135},{"strike":185.0,"moneyness":1.1638,"type":"call","iv":0.5008,"delta":0.4966,"oi":381}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000204,"call_theta":0,"put_theta":-0.8059,"call_vega":0,"put_vega":0.0001,"call_oi":120,"put_oi":1790},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9741,"put_delta":-0.0011,"call_gamma":0.002371,"put_gamma":0.000235,"call_theta":-20.9762,"put_theta":-0.7983,"call_vega":0.001,"put_vega":0.0001,"call_oi":161,"put_oi":481},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9717,"put_delta":-0.0011,"call_gamma":0.002572,"put_gamma":0.000247,"call_theta":-22.3632,"put_theta":-0.7956,"call_vega":0.001,"put_vega":0.0001,"call_oi":188,"put_oi":533},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9407,"put_delta":-0.0012,"call_gamma":0.003869,"put_gamma":0.00026,"call_theta":-49.375,"put_theta":-0.7929,"call_vega":0.0019,"put_vega":0.0001,"call_oi":166,"put_oi":7483},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000274,"call_theta":0,"put_theta":-0.7901,"call_vega":0,"put_vega":0.0001,"call_oi":56,"put_oi":427},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000289,"call_theta":0,"put_theta":-0.7872,"call_vega":0,"put_vega":0.0001,"call_oi":70,"put_oi":2076},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-0.7842,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":490},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.000323,"call_theta":0,"put_theta":-0.7812,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":508},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9414,"put_delta":-0.0013,"call_gamma":0.004549,"put_gamma":0.000341,"call_theta":-41.2404,"put_theta":-0.7781,"call_vega":0.0019,"put_vega":0.0001,"call_oi":271,"put_oi":3159},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000362,"call_theta":0,"put_theta":-0.7748,"call_vega":0,"put_vega":0.0001,"call_oi":71,"put_oi":1042},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000384,"call_theta":0,"put_theta":-0.7715,"call_vega":0,"put_vega":0.0001,"call_oi":91,"put_oi":1200},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0015,"call_gamma":0,"put_gamma":0.000408,"call_theta":0,"put_theta":-0.7681,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":2006},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9659,"put_delta":-0.0015,"call_gamma":0.004022,"put_gamma":0.000434,"call_theta":-19.5281,"put_theta":-0.7645,"call_vega":0.0012,"put_vega":0.0001,"call_oi":63,"put_oi":1260},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000463,"call_theta":0,"put_theta":-0.7609,"call_vega":0,"put_vega":0.0001,"call_oi":282,"put_oi":4576},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0016,"call_gamma":0,"put_gamma":0.000495,"call_theta":0,"put_theta":-0.7571,"call_vega":0,"put_vega":0.0001,"call_oi":91,"put_oi":1013},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.00053,"call_theta":0,"put_theta":-0.7532,"call_vega":0,"put_vega":0.0001,"call_oi":87,"put_oi":1833},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0017,"call_gamma":0,"put_gamma":0.000569,"call_theta":0,"put_theta":-0.7491,"call_vega":0,"put_vega":0.0001,"call_oi":157,"put_oi":3047},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000612,"call_theta":0,"put_theta":-0.7449,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1102},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.00066,"call_theta":0,"put_theta":-0.7405,"call_vega":0,"put_vega":0.0001,"call_oi":208,"put_oi":6621},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0019,"call_gamma":0,"put_gamma":0.000714,"call_theta":0,"put_theta":-0.7359,"call_vega":0,"put_vega":0.0001,"call_oi":92,"put_oi":4588},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9297,"put_delta":-0.002,"call_gamma":0.008101,"put_gamma":0.000775,"call_theta":-30.6944,"put_theta":-0.7311,"call_vega":0.0021,"put_vega":0.0001,"call_oi":140,"put_oi":4267},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.888,"put_delta":-0.0021,"call_gamma":0.009786,"put_gamma":0.000843,"call_theta":-50.8092,"put_theta":-0.7261,"call_vega":0.003,"put_vega":0.0001,"call_oi":173,"put_oi":7976},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9033,"put_delta":-0.0022,"call_gamma":0.01001,"put_gamma":0.000921,"call_theta":-40.1609,"put_theta":-0.7209,"call_vega":0.0027,"put_vega":0.0001,"call_oi":252,"put_oi":3682},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0023,"call_gamma":0,"put_gamma":0.00101,"call_theta":0,"put_theta":-0.7154,"call_vega":0,"put_vega":0.0001,"call_oi":590,"put_oi":15404},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9942,"put_delta":-0.0024,"call_gamma":0.002165,"put_gamma":0.001113,"call_theta":-1.7404,"put_theta":-0.7096,"call_vega":0.0003,"put_vega":0.0001,"call_oi":229,"put_oi":3314},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9339,"put_delta":-0.0026,"call_gamma":0.010504,"put_gamma":0.001232,"call_theta":-21.5137,"put_theta":-0.7035,"call_vega":0.002,"put_vega":0.0001,"call_oi":809,"put_oi":4062},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9639,"put_delta":-0.0027,"call_gamma":0.008327,"put_gamma":0.001372,"call_theta":-10.3363,"put_theta":-0.6971,"call_vega":0.0013,"put_vega":0.0001,"call_oi":594,"put_oi":5318},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9187,"put_delta":-0.0029,"call_gamma":0.013023,"put_gamma":0.001537,"call_theta":-23.8142,"put_theta":-0.6902,"call_vega":0.0024,"put_vega":0.0001,"call_oi":1417,"put_oi":4244},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0031,"call_gamma":0,"put_gamma":0.001734,"call_theta":0,"put_theta":-0.6829,"call_vega":0,"put_vega":0.0001,"call_oi":2902,"put_oi":14467},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.001972,"call_theta":0,"put_theta":-0.675,"call_vega":0,"put_vega":0.0002,"call_oi":1300,"put_oi":4755},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9821,"put_delta":-0.0035,"call_gamma":0.007384,"put_gamma":0.002265,"call_theta":-3.6338,"put_theta":-0.6666,"call_vega":0.0007,"put_vega":0.0002,"call_oi":2989,"put_oi":6813},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9723,"put_delta":-0.0038,"call_gamma":0.010635,"put_gamma":0.00263,"call_theta":-5.2388,"put_theta":-0.6574,"call_vega":0.001,"put_vega":0.0002,"call_oi":4577,"put_oi":8781},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0041,"call_gamma":0,"put_gamma":0.003094,"call_theta":0,"put_theta":-0.6474,"call_vega":0,"put_vega":0.0002,"call_oi":4958,"put_oi":6227},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.003699,"call_theta":0,"put_theta":-0.6364,"call_vega":0,"put_vega":0.0002,"call_oi":17030,"put_oi":14097},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0059,"call_gamma":0,"put_gamma":0.006371,"call_theta":0,"put_theta":-0.6025,"call_vega":0,"put_vega":0.0003,"call_oi":15310,"put_oi":5242},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9801,"put_delta":-0.0088,"call_gamma":0.024627,"put_gamma":0.014077,"call_theta":-1.3091,"put_theta":-0.5528,"call_vega":0.0008,"put_vega":0.0004,"call_oi":26239,"put_oi":3549},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.066027,"call_theta":0,"put_theta":-0.4554,"call_vega":0,"put_vega":0.0007,"call_oi":17160,"put_oi":119},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0548,"put_delta":-0.9435,"call_gamma":0.171513,"put_gamma":0.174024,"call_theta":-0.9833,"put_theta":-0.998,"call_vega":0.0018,"put_vega":0.0018,"call_oi":24020,"put_oi":77},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0099,"put_delta":0,"call_gamma":0.017603,"put_gamma":0,"call_theta":-0.5419,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":15085,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.007679,"put_gamma":0,"call_theta":-0.5959,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":9225,"put_oi":0},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.005,"put_delta":0,"call_gamma":0.004466,"put_gamma":0,"call_theta":-0.6315,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":3296,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002986,"put_gamma":0,"call_theta":-0.6583,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":11682,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0034,"put_delta":0,"call_gamma":0.002169,"put_gamma":0,"call_theta":-0.6798,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":5331,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001665,"put_gamma":0,"call_theta":-0.6977,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":6970,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0027,"put_delta":0,"call_gamma":0.001329,"put_gamma":0,"call_theta":-0.7131,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1529,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.001093,"put_gamma":0,"call_theta":-0.7267,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5062,"put_oi":0},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0022,"put_delta":0,"call_gamma":0.000919,"put_gamma":0,"call_theta":-0.7387,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1087,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0021,"put_delta":0,"call_gamma":0.000787,"put_gamma":0,"call_theta":-0.7496,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1819,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0019,"put_delta":0,"call_gamma":0.000684,"put_gamma":0,"call_theta":-0.7594,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1980,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000603,"put_gamma":0,"call_theta":-0.7685,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2794,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000481,"put_gamma":0,"call_theta":-0.7847,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1313,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000397,"put_gamma":0,"call_theta":-0.7988,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2518,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000335,"put_gamma":0,"call_theta":-0.8114,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1178,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000586,"call_theta":0,"put_theta":-0.0192,"call_vega":0,"put_vega":0.0024,"call_oi":0,"put_oi":1193},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.000829,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":1766},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0063,"call_gamma":0,"put_gamma":0.001057,"call_theta":0,"put_theta":-0.0245,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":226},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.001204,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":75},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0081,"call_gamma":0,"put_gamma":0.001359,"call_theta":0,"put_theta":-0.0298,"call_vega":0,"put_vega":0.0045,"call_oi":0,"put_oi":1356},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0083,"call_gamma":0,"put_gamma":0.001435,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":362},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.001609,"call_theta":0,"put_theta":-0.0322,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":508},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.001795,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.0056,"call_oi":0,"put_oi":449},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.001903,"call_theta":0,"put_theta":-0.0343,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":319},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8936,"put_delta":-0.0117,"call_gamma":0.006632,"put_gamma":0.002116,"call_theta":-0.4367,"put_theta":-0.0366,"call_vega":0.0374,"put_vega":0.0062,"call_oi":353,"put_oi":2413},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0128,"call_gamma":0,"put_gamma":0.002347,"call_theta":0,"put_theta":-0.0387,"call_vega":0,"put_vega":0.0068,"call_oi":0,"put_oi":499},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.014,"call_gamma":0,"put_gamma":0.002597,"call_theta":0,"put_theta":-0.0408,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":910},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.002869,"call_theta":0,"put_theta":-0.0428,"call_vega":0,"put_vega":0.0078,"call_oi":0,"put_oi":678},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.003166,"call_theta":0,"put_theta":-0.0447,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":1155},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0188,"call_gamma":0,"put_gamma":0.003591,"call_theta":0,"put_theta":-0.0486,"call_vega":0,"put_vega":0.0094,"call_oi":124,"put_oi":5855},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.003952,"call_theta":0,"put_theta":-0.0502,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":1683},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8915,"put_delta":-0.0227,"call_gamma":0.009181,"put_gamma":0.004452,"call_theta":-0.3285,"put_theta":-0.0538,"call_vega":0.0379,"put_vega":0.011,"call_oi":57,"put_oi":2058},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8924,"put_delta":-0.0252,"call_gamma":0.009662,"put_gamma":0.004998,"call_theta":-0.3094,"put_theta":-0.0572,"call_vega":0.0377,"put_vega":0.012,"call_oi":158,"put_oi":943},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8789,"put_delta":-0.0278,"call_gamma":0.010411,"put_gamma":0.0056,"call_theta":-0.3383,"put_theta":-0.0603,"call_vega":0.041,"put_vega":0.013,"call_oi":369,"put_oi":1262},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.006456,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.0147,"call_oi":752,"put_oi":4537},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8664,"put_delta":-0.0369,"call_gamma":0.011833,"put_gamma":0.007381,"call_theta":-0.3411,"put_theta":-0.0728,"call_vega":0.0439,"put_vega":0.0164,"call_oi":139,"put_oi":1288},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8689,"put_delta":-0.0418,"call_gamma":0.012594,"put_gamma":0.008394,"call_theta":-0.3136,"put_theta":-0.0783,"call_vega":0.0434,"put_vega":0.0182,"call_oi":196,"put_oi":7679},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8941,"put_delta":-0.0485,"call_gamma":0.013015,"put_gamma":0.00967,"call_theta":-0.2288,"put_theta":-0.0863,"call_vega":0.0373,"put_vega":0.0205,"call_oi":134,"put_oi":2417},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9623,"put_delta":-0.0563,"call_gamma":0.009084,"put_gamma":0.01113,"call_theta":-0.078,"put_theta":-0.095,"call_vega":0.0167,"put_vega":0.0231,"call_oi":389,"put_oi":1093},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9604,"put_delta":-0.0652,"call_gamma":0.010038,"put_gamma":0.012786,"call_theta":-0.0768,"put_theta":-0.104,"call_vega":0.0174,"put_vega":0.0259,"call_oi":2235,"put_oi":4365},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9355,"put_delta":-0.0774,"call_gamma":0.013768,"put_gamma":0.014807,"call_theta":-0.1118,"put_theta":-0.1168,"call_vega":0.0257,"put_vega":0.0296,"call_oi":1045,"put_oi":3487},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.913,"put_delta":-0.0914,"call_gamma":0.016785,"put_gamma":0.017047,"call_theta":-0.1399,"put_theta":-0.1302,"call_vega":0.0323,"put_vega":0.0335,"call_oi":631,"put_oi":1634},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8595,"put_delta":-0.1079,"call_gamma":0.020303,"put_gamma":0.019533,"call_theta":-0.2188,"put_theta":-0.1446,"call_vega":0.0455,"put_vega":0.0378,"call_oi":1534,"put_oi":2766},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9279,"put_delta":-0.1279,"call_gamma":0.018988,"put_gamma":0.022267,"call_theta":-0.0987,"put_theta":-0.1612,"call_vega":0.028,"put_vega":0.0426,"call_oi":1360,"put_oi":1857},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8531,"put_delta":-0.1517,"call_gamma":0.025153,"put_gamma":0.025164,"call_theta":-0.1898,"put_theta":-0.1798,"call_vega":0.0469,"put_vega":0.0479,"call_oi":6755,"put_oi":4131},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0.777,"put_delta":-0.2227,"call_gamma":0.03263,"put_gamma":0.03265,"call_theta":-0.2409,"put_theta":-0.2227,"call_vega":0.0608,"put_vega":0.0608,"call_oi":4158,"put_oi":3970},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6863,"put_delta":-0.3139,"call_gamma":0.039319,"put_gamma":0.039288,"call_theta":-0.2785,"put_theta":-0.2608,"call_vega":0.0723,"put_vega":0.0723,"call_oi":8715,"put_oi":1391},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5809,"put_delta":-0.4191,"call_gamma":0.043562,"put_gamma":0.043562,"call_theta":-0.3023,"put_theta":-0.2839,"call_vega":0.0796,"put_vega":0.0796,"call_oi":2757,"put_oi":471},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4706,"put_delta":-0.5298,"call_gamma":0.043965,"put_gamma":0.04431,"call_theta":-0.3084,"put_theta":-0.2874,"call_vega":0.0811,"put_vega":0.0811,"call_oi":8277,"put_oi":610},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3651,"put_delta":-0.6338,"call_gamma":0.041399,"put_gamma":0.041155,"call_theta":-0.291,"put_theta":-0.2743,"call_vega":0.0766,"put_vega":0.0767,"call_oi":3740,"put_oi":130},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2729,"put_delta":-0.7268,"call_gamma":0.036174,"put_gamma":0.036137,"call_theta":-0.2594,"put_theta":-0.2408,"call_vega":0.0677,"put_vega":0.0678,"call_oi":4930,"put_oi":216},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.029806,"put_gamma":0,"call_theta":-0.2185,"put_theta":0,"call_vega":0.0565,"put_vega":0,"call_oi":2813,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1399,"put_delta":-0.9035,"call_gamma":0.023393,"put_gamma":0.021477,"call_theta":-0.1788,"put_theta":-0.0954,"call_vega":0.0453,"put_vega":0.0348,"call_oi":7875,"put_oi":100},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0968,"put_delta":0,"call_gamma":0.017697,"put_gamma":0,"call_theta":-0.14,"put_theta":0,"call_vega":0.0349,"put_vega":0,"call_oi":2700,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0678,"put_delta":0,"call_gamma":0.013161,"put_gamma":0,"call_theta":-0.11,"put_theta":0,"call_vega":0.0267,"put_vega":0,"call_oi":6476,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.007171,"put_gamma":0,"call_theta":-0.0677,"put_theta":0,"call_vega":0.0155,"put_vega":0,"call_oi":15854,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0205,"put_delta":0,"call_gamma":0.004283,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":2464,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.012,"put_delta":-0.9518,"call_gamma":0.002544,"put_gamma":0.006081,"call_theta":-0.0323,"put_theta":-0.1163,"call_vega":0.0064,"put_vega":0.0204,"call_oi":766,"put_oi":100},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0082,"put_delta":0,"call_gamma":0.001684,"put_gamma":0,"call_theta":-0.0248,"put_theta":0,"call_vega":0.0045,"put_vega":0,"call_oi":1290,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001146,"put_gamma":0,"call_theta":-0.0192,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":1208,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0052,"put_delta":0,"call_gamma":0.000975,"put_gamma":0,"call_theta":-0.0195,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":1458,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9653,"put_delta":-0.0099,"call_gamma":0.002553,"put_gamma":0.001151,"call_theta":-0.1012,"put_theta":-0.023,"call_vega":0.023,"put_vega":0.0079,"call_oi":10781,"put_oi":6768},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9618,"put_delta":-0.0132,"call_gamma":0.003118,"put_gamma":0.001623,"call_theta":-0.0981,"put_theta":-0.0269,"call_vega":0.0249,"put_vega":0.0101,"call_oi":8727,"put_oi":12247},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9772,"put_delta":-0.0182,"call_gamma":0.002721,"put_gamma":0.002363,"call_theta":-0.0553,"put_theta":-0.0321,"call_vega":0.0162,"put_vega":0.0134,"call_oi":2048,"put_oi":20681},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9671,"put_delta":-0.0249,"call_gamma":0.004068,"put_gamma":0.003454,"call_theta":-0.0656,"put_theta":-0.0374,"call_vega":0.0221,"put_vega":0.0175,"call_oi":11508,"put_oi":20806},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9452,"put_delta":-0.0397,"call_gamma":0.006547,"put_gamma":0.005575,"call_theta":-0.087,"put_theta":-0.0499,"call_vega":0.0333,"put_vega":0.0257,"call_oi":11212,"put_oi":30174},{"strike":139.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9119,"put_delta":-0.0613,"call_gamma":0.009637,"put_gamma":0.008417,"call_theta":-0.1164,"put_theta":-0.0659,"call_vega":0.048,"put_vega":0.0363,"call_oi":206,"put_oi":2231},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9436,"put_delta":-0.0692,"call_gamma":0.008575,"put_gamma":0.009361,"call_theta":-0.0729,"put_theta":-0.0714,"call_vega":0.034,"put_vega":0.0399,"call_oi":4266,"put_oi":11998},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9279,"put_delta":-0.0783,"call_gamma":0.010089,"put_gamma":0.0104,"call_theta":-0.0869,"put_theta":-0.0776,"call_vega":0.0412,"put_vega":0.0439,"call_oi":237,"put_oi":727},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.896,"put_delta":-0.0881,"call_gamma":0.012042,"put_gamma":0.011508,"call_theta":-0.1187,"put_theta":-0.0836,"call_vega":0.0542,"put_vega":0.0479,"call_oi":296,"put_oi":1037},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8861,"put_delta":-0.0999,"call_gamma":0.013106,"put_gamma":0.012733,"call_theta":-0.1235,"put_theta":-0.0909,"call_vega":0.0578,"put_vega":0.0526,"call_oi":253,"put_oi":1536},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8917,"put_delta":-0.1128,"call_gamma":0.013913,"put_gamma":0.014027,"call_theta":-0.1102,"put_theta":-0.0983,"call_vega":0.0558,"put_vega":0.0574,"call_oi":575,"put_oi":1718},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8724,"put_delta":-0.1263,"call_gamma":0.015398,"put_gamma":0.01538,"call_theta":-0.1233,"put_theta":-0.1051,"call_vega":0.0626,"put_vega":0.0622,"call_oi":8702,"put_oi":11052},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8484,"put_delta":-0.1425,"call_gamma":0.016821,"put_gamma":0.016814,"call_theta":-0.1401,"put_theta":-0.1134,"call_vega":0.0705,"put_vega":0.0676,"call_oi":444,"put_oi":1514},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8432,"put_delta":-0.1601,"call_gamma":0.018309,"put_gamma":0.018287,"call_theta":-0.1351,"put_theta":-0.1215,"call_vega":0.072,"put_vega":0.073,"call_oi":929,"put_oi":659},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8236,"put_delta":-0.1795,"call_gamma":0.019841,"put_gamma":0.019778,"call_theta":-0.1439,"put_theta":-0.1299,"call_vega":0.0777,"put_vega":0.0786,"call_oi":828,"put_oi":876},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8008,"put_delta":-0.2004,"call_gamma":0.021312,"put_gamma":0.02127,"call_theta":-0.1542,"put_theta":-0.1382,"call_vega":0.0838,"put_vega":0.0841,"call_oi":895,"put_oi":797},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7793,"put_delta":-0.2227,"call_gamma":0.02285,"put_gamma":0.022747,"call_theta":-0.1613,"put_theta":-0.146,"call_vega":0.089,"put_vega":0.0894,"call_oi":24642,"put_oi":20235},{"strike":152.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7148,"put_delta":-0.2851,"call_gamma":0.026163,"put_gamma":0.026182,"call_theta":-0.1817,"put_theta":-0.1638,"call_vega":0.1019,"put_vega":0.1019,"call_oi":3218,"put_oi":896},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6443,"put_delta":-0.3561,"call_gamma":0.028864,"put_gamma":0.02876,"call_theta":-0.196,"put_theta":-0.1788,"call_vega":0.1118,"put_vega":0.1118,"call_oi":10921,"put_oi":10975},{"strike":157.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5687,"put_delta":-0.4314,"call_gamma":0.030534,"put_gamma":0.030396,"call_theta":-0.2044,"put_theta":-0.187,"call_vega":0.1179,"put_vega":0.1179,"call_oi":1109,"put_oi":2427},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4914,"put_delta":-0.5084,"call_gamma":0.031031,"put_gamma":0.030869,"call_theta":-0.2057,"put_theta":-0.1882,"call_vega":0.1197,"put_vega":0.1197,"call_oi":42370,"put_oi":2889},{"strike":162.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4156,"put_delta":-0.5837,"call_gamma":0.030329,"put_gamma":0.030155,"call_theta":-0.2001,"put_theta":-0.1825,"call_vega":0.117,"put_vega":0.117,"call_oi":10144,"put_oi":217},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3449,"put_delta":-0.654,"call_gamma":0.028492,"put_gamma":0.02835,"call_theta":-0.1892,"put_theta":-0.1714,"call_vega":0.1105,"put_vega":0.1106,"call_oi":13835,"put_oi":2043},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.025933,"put_gamma":0,"call_theta":-0.1734,"put_theta":0,"call_vega":0.1011,"put_vega":0,"call_oi":1395,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2253,"put_delta":-0.7699,"call_gamma":0.022891,"put_gamma":0.022723,"call_theta":-0.1553,"put_theta":-0.1404,"call_vega":0.09,"put_vega":0.0911,"call_oi":23583,"put_oi":1058},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1784,"put_delta":0,"call_gamma":0.019705,"put_gamma":0,"call_theta":-0.136,"put_theta":0,"call_vega":0.0783,"put_vega":0,"call_oi":4207,"put_oi":0},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1403,"put_delta":-0.8493,"call_gamma":0.016616,"put_gamma":0.016753,"call_theta":-0.1175,"put_theta":-0.1079,"call_vega":0.0669,"put_vega":0.0702,"call_oi":14482,"put_oi":722},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.084,"put_delta":-0.8943,"call_gamma":0.011237,"put_gamma":0.012141,"call_theta":-0.083,"put_theta":-0.0867,"call_vega":0.0463,"put_vega":0.0548,"call_oi":25294,"put_oi":534},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0511,"put_delta":0,"call_gamma":0.007382,"put_gamma":0,"call_theta":-0.0583,"put_theta":0,"call_vega":0.0315,"put_vega":0,"call_oi":5494,"put_oi":0},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0321,"put_delta":0,"call_gamma":0.004857,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.0216,"put_vega":0,"call_oi":7798,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0215,"put_delta":0,"call_gamma":0.00331,"put_gamma":0,"call_theta":-0.0312,"put_theta":0,"call_vega":0.0154,"put_vega":0,"call_oi":2164,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0144,"put_delta":-0.9606,"call_gamma":0.002259,"put_gamma":0.004273,"call_theta":-0.0231,"put_theta":-0.0427,"call_vega":0.011,"put_vega":0.0255,"call_oi":25640,"put_oi":2108},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0107,"put_delta":0,"call_gamma":0.001651,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":6596,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001421,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0128,"call_oi":0,"put_oi":643},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0178,"call_gamma":0,"put_gamma":0.001978,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0163,"call_oi":0,"put_oi":703},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0254,"call_gamma":0,"put_gamma":0.002898,"call_theta":0,"put_theta":-0.0297,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":1431},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0278,"call_gamma":0,"put_gamma":0.00317,"call_theta":0,"put_theta":-0.0317,"call_vega":0,"put_vega":0.0238,"call_oi":0,"put_oi":349},{"strike":127.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0304,"call_gamma":0,"put_gamma":0.003456,"call_theta":0,"put_theta":-0.0336,"call_vega":0,"put_vega":0.0256,"call_oi":0,"put_oi":349},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0325,"call_gamma":0,"put_gamma":0.003729,"call_theta":0,"put_theta":-0.0349,"call_vega":0,"put_vega":0.0271,"call_oi":0,"put_oi":207},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.004102,"call_theta":0,"put_theta":-0.0376,"call_vega":0,"put_vega":0.0295,"call_oi":0,"put_oi":223},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8975,"put_delta":-0.0397,"call_gamma":0.006527,"put_gamma":0.00449,"call_theta":-0.1353,"put_theta":-0.0402,"call_vega":0.0665,"put_vega":0.0319,"call_oi":96,"put_oi":1656},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0431,"call_gamma":0,"put_gamma":0.004871,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.034,"call_oi":0,"put_oi":283},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.005346,"call_theta":0,"put_theta":-0.0453,"call_vega":0,"put_vega":0.037,"call_oi":0,"put_oi":351},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0525,"call_gamma":0,"put_gamma":0.00584,"call_theta":0,"put_theta":-0.0483,"call_vega":0,"put_vega":0.0399,"call_oi":0,"put_oi":400},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0583,"call_gamma":0,"put_gamma":0.006396,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":666},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9007,"put_delta":-0.0641,"call_gamma":0.00807,"put_gamma":0.006974,"call_theta":-0.1082,"put_theta":-0.0551,"call_vega":0.065,"put_vega":0.0467,"call_oi":81,"put_oi":2313},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0709,"call_gamma":0,"put_gamma":0.007612,"call_theta":0,"put_theta":-0.059,"call_vega":0,"put_vega":0.0504,"call_oi":0,"put_oi":409},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.008289,"call_theta":0,"put_theta":-0.0628,"call_vega":0,"put_vega":0.0543,"call_oi":0,"put_oi":235},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0867,"call_gamma":0,"put_gamma":0.00903,"call_theta":0,"put_theta":-0.0673,"call_vega":0,"put_vega":0.0588,"call_oi":0,"put_oi":314},{"strike":139.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0957,"call_gamma":0,"put_gamma":0.009805,"call_theta":0,"put_theta":-0.0718,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":288},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8802,"put_delta":-0.1056,"call_gamma":0.010866,"put_gamma":0.010623,"call_theta":-0.1057,"put_theta":-0.0764,"call_vega":0.0743,"put_vega":0.0679,"call_oi":486,"put_oi":4255},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.865,"put_delta":-0.1166,"call_gamma":0.011673,"put_gamma":0.011487,"call_theta":-0.1147,"put_theta":-0.0814,"call_vega":0.0808,"put_vega":0.073,"call_oi":70,"put_oi":456},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1288,"call_gamma":0,"put_gamma":0.012386,"call_theta":0,"put_theta":-0.0866,"call_vega":0,"put_vega":0.0782,"call_oi":0,"put_oi":446},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8568,"put_delta":-0.142,"call_gamma":0.013315,"put_gamma":0.013313,"call_theta":-0.1098,"put_theta":-0.092,"call_vega":0.0841,"put_vega":0.0836,"call_oi":79,"put_oi":363},{"strike":144.0,"dte":21,"expiration":"10/23/2026","call_delta":0.827,"put_delta":-0.1559,"call_gamma":0.014086,"put_gamma":0.01426,"call_theta":-0.1295,"put_theta":-0.0972,"call_vega":0.0952,"put_vega":0.089,"call_oi":91,"put_oi":248},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8426,"put_delta":-0.171,"call_gamma":0.015359,"put_gamma":0.01522,"call_theta":-0.1081,"put_theta":-0.1027,"call_vega":0.0896,"put_vega":0.0945,"call_oi":609,"put_oi":2578},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8089,"put_delta":-0.1869,"call_gamma":0.016091,"put_gamma":0.016193,"call_theta":-0.1284,"put_theta":-0.1077,"call_vega":0.1013,"put_vega":0.0999,"call_oi":248,"put_oi":347},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7956,"put_delta":-0.2041,"call_gamma":0.017144,"put_gamma":0.017156,"call_theta":-0.1304,"put_theta":-0.113,"call_vega":0.1055,"put_vega":0.1054,"call_oi":220,"put_oi":192},{"strike":148.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7775,"put_delta":-0.2225,"call_gamma":0.018094,"put_gamma":0.018095,"call_theta":-0.1355,"put_theta":-0.1183,"call_vega":0.1109,"put_vega":0.1109,"call_oi":615,"put_oi":283},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.761,"put_delta":-0.2416,"call_gamma":0.019174,"put_gamma":0.019018,"call_theta":-0.138,"put_theta":-0.1232,"call_vega":0.1154,"put_vega":0.1161,"call_oi":370,"put_oi":333},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7397,"put_delta":-0.2618,"call_gamma":0.020007,"put_gamma":0.019898,"call_theta":-0.1439,"put_theta":-0.128,"call_vega":0.1208,"put_vega":0.1211,"call_oi":3770,"put_oi":681},{"strike":152.5,"dte":21,"expiration":"10/23/2026","call_delta":0.686,"put_delta":-0.3155,"call_gamma":0.022106,"put_gamma":0.021903,"call_theta":-0.1538,"put_theta":-0.138,"call_vega":0.132,"put_vega":0.1323,"call_oi":1596,"put_oi":445},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6273,"put_delta":-0.3741,"call_gamma":0.023706,"put_gamma":0.023363,"call_theta":-0.1617,"put_theta":-0.1462,"call_vega":0.1408,"put_vega":0.141,"call_oi":2546,"put_oi":258},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5655,"put_delta":-0.4347,"call_gamma":0.024495,"put_gamma":0.024299,"call_theta":-0.1677,"put_theta":-0.1507,"call_vega":0.1464,"put_vega":0.1465,"call_oi":1301,"put_oi":171},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5038,"put_delta":-0.4959,"call_gamma":0.024702,"put_gamma":0.024485,"call_theta":-0.1697,"put_theta":-0.1525,"call_vega":0.1484,"put_vega":0.1484,"call_oi":1922,"put_oi":712},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4424,"put_delta":0,"call_gamma":0.024618,"put_gamma":0,"call_theta":-0.1659,"put_theta":0,"call_vega":0.1469,"put_vega":0,"call_oi":746,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3838,"put_delta":0,"call_gamma":0.023783,"put_gamma":0,"call_theta":-0.1599,"put_theta":0,"call_vega":0.1421,"put_vega":0,"call_oi":1665,"put_oi":0},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0.329,"put_delta":0,"call_gamma":0.022449,"put_gamma":0,"call_theta":-0.1514,"put_theta":0,"call_vega":0.1346,"put_vega":0,"call_oi":458,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2797,"put_delta":0,"call_gamma":0.020727,"put_gamma":0,"call_theta":-0.1414,"put_theta":0,"call_vega":0.1252,"put_vega":0,"call_oi":1389,"put_oi":0},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.235,"put_delta":0,"call_gamma":0.018836,"put_gamma":0,"call_theta":-0.1294,"put_theta":0,"call_vega":0.1143,"put_vega":0,"call_oi":490,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1961,"put_delta":0,"call_gamma":0.016834,"put_gamma":0,"call_theta":-0.1171,"put_theta":0,"call_vega":0.1029,"put_vega":0,"call_oi":1010,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.134,"put_delta":0,"call_gamma":0.012927,"put_gamma":0,"call_theta":-0.0926,"put_theta":0,"call_vega":0.0804,"put_vega":0,"call_oi":1072,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0908,"put_delta":0,"call_gamma":0.009566,"put_gamma":0,"call_theta":-0.0714,"put_theta":0,"call_vega":0.0608,"put_vega":0,"call_oi":1195,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0623,"put_delta":0,"call_gamma":0.006973,"put_gamma":0,"call_theta":-0.055,"put_theta":0,"call_vega":0.0456,"put_vega":0,"call_oi":787,"put_oi":0},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.043,"put_delta":0,"call_gamma":0.005048,"put_gamma":0,"call_theta":-0.0421,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":459,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0313,"put_delta":0,"call_gamma":0.003746,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0262,"put_vega":0,"call_oi":781,"put_oi":0},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.002791,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":1339,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.001773,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":6052},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0266,"call_gamma":0,"put_gamma":0.002528,"call_theta":0,"put_theta":-0.0272,"call_vega":0,"put_vega":0.0266,"call_oi":0,"put_oi":1440},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.003656,"call_theta":0,"put_theta":-0.0344,"call_vega":0,"put_vega":0.036,"call_oi":0,"put_oi":6167},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8931,"put_delta":-0.0596,"call_gamma":0.006551,"put_gamma":0.005437,"call_theta":-0.1088,"put_theta":-0.0467,"call_vega":0.0796,"put_vega":0.0512,"call_oi":56,"put_oi":3149},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.084,"call_gamma":0,"put_gamma":0.00732,"call_theta":0,"put_theta":-0.0585,"call_vega":0,"put_vega":0.0667,"call_oi":0,"put_oi":949},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0918,"call_gamma":0,"put_gamma":0.007868,"call_theta":0,"put_theta":-0.0621,"call_vega":0,"put_vega":0.0712,"call_oi":0,"put_oi":3989},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1002,"call_gamma":0,"put_gamma":0.008441,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.076,"call_oi":0,"put_oi":631},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1085,"call_gamma":0,"put_gamma":0.009024,"call_theta":0,"put_theta":-0.069,"call_vega":0,"put_vega":0.0805,"call_oi":0,"put_oi":910},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.009644,"call_theta":0,"put_theta":-0.0729,"call_vega":0,"put_vega":0.0856,"call_oi":0,"put_oi":618},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1284,"call_gamma":0,"put_gamma":0.010279,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.0907,"call_oi":0,"put_oi":260},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8538,"put_delta":-0.1394,"call_gamma":0.010933,"put_gamma":0.010932,"call_theta":-0.1023,"put_theta":-0.0806,"call_vega":0.0991,"put_vega":0.0959,"call_oi":365,"put_oi":2716},{"strike":141.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8356,"put_delta":-0.1512,"call_gamma":0.011508,"put_gamma":0.011598,"call_theta":-0.1118,"put_theta":-0.0847,"call_vega":0.1071,"put_vega":0.1013,"call_oi":74,"put_oi":217},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1635,"call_gamma":0,"put_gamma":0.012274,"call_theta":0,"put_theta":-0.0886,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":352},{"strike":143.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1766,"call_gamma":0,"put_gamma":0.012955,"call_theta":0,"put_theta":-0.0926,"call_vega":0,"put_vega":0.1121,"call_oi":0,"put_oi":353},{"strike":144.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1905,"call_gamma":0,"put_gamma":0.013638,"call_theta":0,"put_theta":-0.0965,"call_vega":0,"put_vega":0.1175,"call_oi":0,"put_oi":403},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7906,"put_delta":-0.2048,"call_gamma":0.014177,"put_gamma":0.014323,"call_theta":-0.1208,"put_theta":-0.1002,"call_vega":0.1244,"put_vega":0.1228,"call_oi":419,"put_oi":3652},{"strike":146.0,"dte":28,"expiration":"10/30/2026","call_delta":0.772,"put_delta":-0.2203,"call_gamma":0.01467,"put_gamma":0.014986,"call_theta":-0.1277,"put_theta":-0.1041,"call_vega":0.1306,"put_vega":0.1281,"call_oi":148,"put_oi":495},{"strike":147.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7692,"put_delta":-0.2364,"call_gamma":0.015904,"put_gamma":0.015635,"call_theta":-0.1202,"put_theta":-0.1079,"call_vega":0.1315,"put_vega":0.1333,"call_oi":288,"put_oi":784},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7497,"put_delta":-0.2524,"call_gamma":0.016435,"put_gamma":0.01631,"call_theta":-0.1261,"put_theta":-0.1108,"call_vega":0.1375,"put_vega":0.1381,"call_oi":378,"put_oi":492},{"strike":149.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7312,"put_delta":-0.2701,"call_gamma":0.016991,"put_gamma":0.016894,"call_theta":-0.1305,"put_theta":-0.1145,"call_vega":0.1426,"put_vega":0.143,"call_oi":193,"put_oi":580},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7128,"put_delta":-0.289,"call_gamma":0.017543,"put_gamma":0.017383,"call_theta":-0.1342,"put_theta":-0.1186,"call_vega":0.1473,"put_vega":0.1477,"call_oi":1250,"put_oi":2418},{"strike":152.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6682,"put_delta":-0.3352,"call_gamma":0.019211,"put_gamma":0.018708,"call_theta":-0.138,"put_theta":-0.1247,"call_vega":0.1569,"put_vega":0.1576,"call_oi":1222,"put_oi":751},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6148,"put_delta":-0.3847,"call_gamma":0.019521,"put_gamma":0.019655,"call_theta":-0.1489,"put_theta":-0.1298,"call_vega":0.1653,"put_vega":0.1652,"call_oi":1945,"put_oi":392},{"strike":157.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5647,"put_delta":-0.4355,"call_gamma":0.020572,"put_gamma":0.020293,"call_theta":-0.149,"put_theta":-0.1326,"call_vega":0.1702,"put_vega":0.1702,"call_oi":598,"put_oi":186},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5135,"put_delta":-0.4867,"call_gamma":0.020438,"put_gamma":0.020538,"call_theta":-0.1527,"put_theta":-0.1334,"call_vega":0.1724,"put_vega":0.1724,"call_oi":2822,"put_oi":287},{"strike":162.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4634,"put_delta":0,"call_gamma":0.02031,"put_gamma":0,"call_theta":-0.1517,"put_theta":0,"call_vega":0.1718,"put_vega":0,"call_oi":523,"put_oi":0},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4123,"put_delta":0,"call_gamma":0.020235,"put_gamma":0,"call_theta":-0.1457,"put_theta":0,"call_vega":0.1683,"put_vega":0,"call_oi":1403,"put_oi":0},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3648,"put_delta":0,"call_gamma":0.019524,"put_gamma":0,"call_theta":-0.1402,"put_theta":0,"call_vega":0.1625,"put_vega":0,"call_oi":555,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3213,"put_delta":0,"call_gamma":0.018489,"put_gamma":0,"call_theta":-0.134,"put_theta":0,"call_vega":0.1549,"put_vega":0,"call_oi":2131,"put_oi":0},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2813,"put_delta":0,"call_gamma":0.017292,"put_gamma":0,"call_theta":-0.1267,"put_theta":0,"call_vega":0.1459,"put_vega":0,"call_oi":507,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2434,"put_delta":0,"call_gamma":0.016038,"put_gamma":0,"call_theta":-0.1175,"put_theta":0,"call_vega":0.1354,"put_vega":0,"call_oi":1706,"put_oi":0},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1811,"put_delta":0,"call_gamma":0.013313,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.1139,"put_vega":0,"call_oi":1927,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.133,"put_delta":0,"call_gamma":0.010698,"put_gamma":0,"call_theta":-0.0823,"put_theta":0,"call_vega":0.0929,"put_vega":0,"call_oi":879,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.008398,"put_gamma":0,"call_theta":-0.0666,"put_theta":0,"call_vega":0.0742,"put_vega":0,"call_oi":893,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0707,"put_delta":0,"call_gamma":0.006497,"put_gamma":0,"call_theta":-0.0534,"put_theta":0,"call_vega":0.0585,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0522,"put_delta":0,"call_gamma":0.005011,"put_gamma":0,"call_theta":-0.043,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":1633,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0389,"put_delta":0,"call_gamma":0.003867,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":1385,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0296,"call_gamma":0,"put_gamma":0.002321,"call_theta":0,"put_theta":-0.0281,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":144},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0418,"call_gamma":0,"put_gamma":0.003238,"call_theta":0,"put_theta":-0.0354,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":394},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0601,"call_gamma":0,"put_gamma":0.004518,"call_theta":0,"put_theta":-0.0451,"call_vega":0,"put_vega":0.0579,"call_oi":0,"put_oi":1354},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.006227,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.0772,"call_oi":0,"put_oi":1413},{"strike":134.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1171,"call_gamma":0,"put_gamma":0.007862,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0954,"call_oi":0,"put_oi":452},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.126,"call_gamma":0,"put_gamma":0.008304,"call_theta":0,"put_theta":-0.0734,"call_vega":0,"put_vega":0.1004,"call_oi":0,"put_oi":1397},{"strike":136.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.008752,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.1052,"call_oi":0,"put_oi":368},{"strike":137.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1443,"call_gamma":0,"put_gamma":0.00921,"call_theta":0,"put_theta":-0.0795,"call_vega":0,"put_vega":0.1102,"call_oi":0,"put_oi":140},{"strike":138.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1542,"call_gamma":0,"put_gamma":0.009675,"call_theta":0,"put_theta":-0.0826,"call_vega":0,"put_vega":0.1152,"call_oi":0,"put_oi":459},{"strike":139.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1651,"call_gamma":0,"put_gamma":0.010141,"call_theta":0,"put_theta":-0.0861,"call_vega":0,"put_vega":0.1205,"call_oi":0,"put_oi":143},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.8157,"put_delta":-0.1761,"call_gamma":0.010478,"put_gamma":0.010612,"call_theta":-0.1121,"put_theta":-0.0892,"call_vega":0.1292,"put_vega":0.1255,"call_oi":69,"put_oi":1904},{"strike":141.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.01108,"call_theta":0,"put_theta":-0.0925,"call_vega":0,"put_vega":0.1307,"call_oi":0,"put_oi":285},{"strike":142.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1998,"call_gamma":0,"put_gamma":0.011547,"call_theta":0,"put_theta":-0.0957,"call_vega":0,"put_vega":0.1357,"call_oi":0,"put_oi":651},{"strike":143.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2119,"call_gamma":0,"put_gamma":0.012021,"call_theta":0,"put_theta":-0.0984,"call_vega":0,"put_vega":0.1406,"call_oi":0,"put_oi":473},{"strike":144.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2251,"call_gamma":0,"put_gamma":0.012472,"call_theta":0,"put_theta":-0.1016,"call_vega":0,"put_vega":0.1456,"call_oi":0,"put_oi":66},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7624,"put_delta":-0.2384,"call_gamma":0.012962,"put_gamma":0.012928,"call_theta":-0.1205,"put_theta":-0.1043,"call_vega":0.15,"put_vega":0.1503,"call_oi":77,"put_oi":439},{"strike":146.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7649,"put_delta":-0.2529,"call_gamma":0.014211,"put_gamma":0.013334,"call_theta":-0.11,"put_theta":-0.1076,"call_vega":0.1491,"put_vega":0.1551,"call_oi":60,"put_oi":255},{"strike":147.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7273,"put_delta":-0.2674,"call_gamma":0.013396,"put_gamma":0.01374,"call_theta":-0.1327,"put_theta":-0.1104,"call_vega":0.1612,"put_vega":0.1596,"call_oi":106,"put_oi":85},{"strike":148.0,"dte":35,"expiration":"11/06/2026","call_delta":0.718,"put_delta":-0.2819,"call_gamma":0.014142,"put_gamma":0.014149,"call_theta":-0.1301,"put_theta":-0.1128,"call_vega":0.1639,"put_vega":0.1638,"call_oi":296,"put_oi":165},{"strike":149.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7055,"put_delta":-0.2966,"call_gamma":0.01474,"put_gamma":0.014564,"call_theta":-0.1299,"put_theta":-0.1147,"call_vega":0.1673,"put_vega":0.1678,"call_oi":169,"put_oi":150},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6901,"put_delta":-0.3121,"call_gamma":0.015141,"put_gamma":0.014912,"call_theta":-0.1319,"put_theta":-0.1171,"call_vega":0.1711,"put_vega":0.1717,"call_oi":821,"put_oi":234},{"strike":152.5,"dte":35,"expiration":"11/06/2026","call_delta":0.65,"put_delta":-0.3522,"call_gamma":0.016026,"put_gamma":0.015672,"call_theta":-0.1364,"put_theta":-0.1221,"call_vega":0.1797,"put_vega":0.1801,"call_oi":197,"put_oi":59},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6072,"put_delta":-0.3933,"call_gamma":0.016446,"put_gamma":0.016275,"call_theta":-0.1421,"put_theta":-0.1255,"call_vega":0.1865,"put_vega":0.1866,"call_oi":419,"put_oi":62},{"strike":157.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5648,"put_delta":0,"call_gamma":0.016858,"put_gamma":0,"call_theta":-0.1444,"put_theta":0,"call_vega":0.191,"put_vega":0,"call_oi":175,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5224,"put_delta":0,"call_gamma":0.017043,"put_gamma":0,"call_theta":-0.1455,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":958,"put_oi":0},{"strike":162.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4801,"put_delta":0,"call_gamma":0.017089,"put_gamma":0,"call_theta":-0.1446,"put_theta":0,"call_vega":0.1933,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4392,"put_delta":0,"call_gamma":0.016864,"put_gamma":0,"call_theta":-0.1429,"put_theta":0,"call_vega":0.1913,"put_vega":0,"call_oi":616,"put_oi":0},{"strike":167.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3997,"put_delta":0,"call_gamma":0.016469,"put_gamma":0,"call_theta":-0.1399,"put_theta":0,"call_vega":0.1874,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3612,"put_delta":0,"call_gamma":0.015995,"put_gamma":0,"call_theta":-0.135,"put_theta":0,"call_vega":0.1817,"put_vega":0,"call_oi":710,"put_oi":0},{"strike":172.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3266,"put_delta":0,"call_gamma":0.015269,"put_gamma":0,"call_theta":-0.1308,"put_theta":0,"call_vega":0.175,"put_vega":0,"call_oi":252,"put_oi":0},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2924,"put_delta":0,"call_gamma":0.014556,"put_gamma":0,"call_theta":-0.1242,"put_theta":0,"call_vega":0.1667,"put_vega":0,"call_oi":712,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.234,"put_delta":0,"call_gamma":0.012834,"put_gamma":0,"call_theta":-0.1117,"put_theta":0,"call_vega":0.1487,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":185.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1844,"put_delta":0,"call_gamma":0.011054,"put_gamma":0,"call_theta":-0.0976,"put_theta":0,"call_vega":0.1292,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.009322,"put_gamma":0,"call_theta":-0.0838,"put_theta":0,"call_vega":0.1101,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":195.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.007746,"put_gamma":0,"call_theta":-0.0713,"put_theta":0,"call_vega":0.0928,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0876,"put_delta":0,"call_gamma":0.006364,"put_gamma":0,"call_theta":-0.0601,"put_theta":0,"call_vega":0.0772,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":205.0,"dte":35,"expiration":"11/06/2026","call_delta":0.0687,"put_delta":0,"call_gamma":0.005206,"put_gamma":0,"call_theta":-0.0507,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":499,"put_oi":0},{"strike":140.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.1987,"call_gamma":0,"put_gamma":0.01011,"call_theta":0,"put_theta":-0.0897,"call_vega":0,"put_vega":0.1486,"call_oi":0,"put_oi":72},{"strike":145.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2578,"call_gamma":0,"put_gamma":0.011861,"call_theta":0,"put_theta":-0.1019,"call_vega":0,"put_vega":0.1721,"call_oi":0,"put_oi":109},{"strike":146.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2706,"call_gamma":0,"put_gamma":0.012186,"call_theta":0,"put_theta":-0.1041,"call_vega":0,"put_vega":0.1763,"call_oi":0,"put_oi":105},{"strike":150.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6696,"put_delta":0,"call_gamma":0.012667,"put_gamma":0,"call_theta":-0.1368,"put_theta":0,"call_vega":0.193,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":152.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.3604,"call_gamma":0,"put_gamma":0.013873,"call_theta":0,"put_theta":-0.1156,"call_vega":0,"put_vega":0.1994,"call_oi":0,"put_oi":262},{"strike":157.5,"dte":42,"expiration":"11/13/2026","call_delta":0.5665,"put_delta":0,"call_gamma":0.014334,"put_gamma":0,"call_theta":-0.1408,"put_theta":0,"call_vega":0.2096,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9148,"put_delta":-0.0482,"call_gamma":0.003686,"put_gamma":0.002978,"call_theta":-0.0802,"put_theta":-0.0341,"call_vega":0.0898,"put_vega":0.0577,"call_oi":1113,"put_oi":19260},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9615,"put_delta":-0.0661,"call_gamma":0.003086,"put_gamma":0.003954,"call_theta":-0.0367,"put_theta":-0.0421,"call_vega":0.0482,"put_vega":0.074,"call_oi":1890,"put_oi":15287},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9122,"put_delta":-0.0901,"call_gamma":0.005125,"put_gamma":0.005159,"call_theta":-0.0644,"put_theta":-0.0515,"call_vega":0.0919,"put_vega":0.0937,"call_oi":836,"put_oi":9802},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8822,"put_delta":-0.1211,"call_gamma":0.006558,"put_gamma":0.006576,"call_theta":-0.0746,"put_theta":-0.0617,"call_vega":0.1138,"put_vega":0.116,"call_oi":12323,"put_oi":12204},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8415,"put_delta":-0.161,"call_gamma":0.008171,"put_gamma":0.00815,"call_theta":-0.0869,"put_theta":-0.073,"call_vega":0.1394,"put_vega":0.1408,"call_oi":1522,"put_oi":11179},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7903,"put_delta":-0.21,"call_gamma":0.009765,"put_gamma":0.009756,"call_theta":-0.1003,"put_theta":-0.0843,"call_vega":0.166,"put_vega":0.1661,"call_oi":2893,"put_oi":8414},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7351,"put_delta":-0.2671,"call_gamma":0.01136,"put_gamma":0.011237,"call_theta":-0.1096,"put_theta":-0.0947,"call_vega":0.1888,"put_vega":0.1896,"call_oi":11286,"put_oi":8966},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6704,"put_delta":-0.3298,"call_gamma":0.012532,"put_gamma":0.01251,"call_theta":-0.1194,"put_theta":-0.1022,"call_vega":0.2087,"put_vega":0.2087,"call_oi":16108,"put_oi":11297},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6033,"put_delta":-0.3974,"call_gamma":0.013598,"put_gamma":0.013302,"call_theta":-0.1234,"put_theta":-0.1081,"call_vega":0.2222,"put_vega":0.2223,"call_oi":5642,"put_oi":2830},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5334,"put_delta":-0.4657,"call_gamma":0.014024,"put_gamma":0.013715,"call_theta":-0.126,"put_theta":-0.11,"call_vega":0.2292,"put_vega":0.2291,"call_oi":11609,"put_oi":1729},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4647,"put_delta":-0.5331,"call_gamma":0.014013,"put_gamma":0.01374,"call_theta":-0.1249,"put_theta":-0.1083,"call_vega":0.2291,"put_vega":0.2292,"call_oi":4174,"put_oi":830},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3995,"put_delta":-0.5978,"call_gamma":0.013583,"put_gamma":0.013385,"call_theta":-0.1209,"put_theta":-0.1034,"call_vega":0.2226,"put_vega":0.223,"call_oi":7473,"put_oi":1619},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3386,"put_delta":-0.6555,"call_gamma":0.012855,"put_gamma":0.012595,"call_theta":-0.114,"put_theta":-0.0975,"call_vega":0.2109,"put_vega":0.2123,"call_oi":8106,"put_oi":347},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2843,"put_delta":-0.7109,"call_gamma":0.011861,"put_gamma":0.01173,"call_theta":-0.1057,"put_theta":-0.0877,"call_vega":0.1955,"put_vega":0.197,"call_oi":4963,"put_oi":408},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2363,"put_delta":-0.7563,"call_gamma":0.010731,"put_gamma":0.010625,"call_theta":-0.0962,"put_theta":-0.079,"call_vega":0.1777,"put_vega":0.1807,"call_oi":3930,"put_oi":95},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1956,"put_delta":-0.7897,"call_gamma":0.00954,"put_gamma":0.009465,"call_theta":-0.0866,"put_theta":-0.0731,"call_vega":0.1592,"put_vega":0.1663,"call_oi":4882,"put_oi":374},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1614,"put_delta":-0.8288,"call_gamma":0.00837,"put_gamma":0.008404,"call_theta":-0.0772,"put_theta":-0.0604,"call_vega":0.141,"put_vega":0.1465,"call_oi":2938,"put_oi":112},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1326,"put_delta":-0.8576,"call_gamma":0.007267,"put_gamma":0.007369,"call_theta":-0.0682,"put_theta":-0.0509,"call_vega":0.1236,"put_vega":0.1298,"call_oi":12484,"put_oi":590},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1082,"put_delta":0,"call_gamma":0.006249,"put_gamma":0,"call_theta":-0.0594,"put_theta":0,"call_vega":0.1071,"put_vega":0,"call_oi":3142,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9039,"put_delta":-0.0735,"call_gamma":0.003743,"put_gamma":0.003492,"call_theta":-0.0623,"put_theta":-0.035,"call_vega":0.1236,"put_vega":0.1011,"call_oi":854,"put_oi":23952},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9074,"put_delta":-0.0951,"call_gamma":0.004334,"put_gamma":0.004358,"call_theta":-0.0537,"put_theta":-0.0412,"call_vega":0.1203,"put_vega":0.1227,"call_oi":1447,"put_oi":17188},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8756,"put_delta":-0.1224,"call_gamma":0.005348,"put_gamma":0.005345,"call_theta":-0.0636,"put_theta":-0.0481,"call_vega":0.1488,"put_vega":0.1471,"call_oi":1553,"put_oi":16338},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8452,"put_delta":-0.1554,"call_gamma":0.006415,"put_gamma":0.006411,"call_theta":-0.0699,"put_theta":-0.0552,"call_vega":0.1727,"put_vega":0.1731,"call_oi":3514,"put_oi":11265},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8069,"put_delta":-0.1944,"call_gamma":0.007528,"put_gamma":0.007503,"call_theta":-0.0772,"put_theta":-0.0623,"call_vega":0.1988,"put_vega":0.1996,"call_oi":1831,"put_oi":17795},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7652,"put_delta":-0.2388,"call_gamma":0.008707,"put_gamma":0.008558,"call_theta":-0.0825,"put_theta":-0.0688,"call_vega":0.2228,"put_vega":0.2249,"call_oi":4646,"put_oi":18145},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7129,"put_delta":-0.2879,"call_gamma":0.009569,"put_gamma":0.009513,"call_theta":-0.0904,"put_theta":-0.0743,"call_vega":0.2471,"put_vega":0.2475,"call_oi":5140,"put_oi":10674},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.66,"put_delta":-0.3408,"call_gamma":0.010399,"put_gamma":0.010284,"call_theta":-0.0949,"put_theta":-0.0787,"call_vega":0.2658,"put_vega":0.266,"call_oi":16553,"put_oi":14569},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6045,"put_delta":-0.3958,"call_gamma":0.011068,"put_gamma":0.010848,"call_theta":-0.0975,"put_theta":-0.0814,"call_vega":0.2794,"put_vega":0.2794,"call_oi":12329,"put_oi":3281},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5478,"put_delta":-0.4514,"call_gamma":0.011381,"put_gamma":0.01116,"call_theta":-0.0992,"put_theta":-0.0825,"call_vega":0.2873,"put_vega":0.2872,"call_oi":5596,"put_oi":2683},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4911,"put_delta":-0.5062,"call_gamma":0.011549,"put_gamma":0.011233,"call_theta":-0.0983,"put_theta":-0.0819,"call_vega":0.2893,"put_vega":0.2893,"call_oi":5652,"put_oi":1814},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4369,"put_delta":-0.5593,"call_gamma":0.011383,"put_gamma":0.011109,"call_theta":-0.0966,"put_theta":-0.0795,"call_vega":0.2857,"put_vega":0.2862,"call_oi":7693,"put_oi":1287},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3852,"put_delta":-0.609,"call_gamma":0.011043,"put_gamma":0.010765,"call_theta":-0.0932,"put_theta":-0.0761,"call_vega":0.2773,"put_vega":0.2785,"call_oi":3631,"put_oi":1552},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3373,"put_delta":-0.653,"call_gamma":0.010529,"put_gamma":0.010205,"call_theta":-0.0888,"put_theta":-0.0727,"call_vega":0.265,"put_vega":0.2678,"call_oi":21228,"put_oi":2415},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2938,"put_delta":-0.6979,"call_gamma":0.009887,"put_gamma":0.0097,"call_theta":-0.0837,"put_theta":-0.066,"call_vega":0.2498,"put_vega":0.253,"call_oi":3618,"put_oi":208},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2538,"put_delta":-0.7356,"call_gamma":0.009181,"put_gamma":0.00903,"call_theta":-0.0777,"put_theta":-0.0603,"call_vega":0.2323,"put_vega":0.2373,"call_oi":10573,"put_oi":586},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2191,"put_delta":-0.7679,"call_gamma":0.008418,"put_gamma":0.008321,"call_theta":-0.0718,"put_theta":-0.0549,"call_vega":0.2143,"put_vega":0.2214,"call_oi":3527,"put_oi":1877},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1883,"put_delta":-0.7961,"call_gamma":0.007651,"put_gamma":0.007622,"call_theta":-0.0657,"put_theta":-0.0495,"call_vega":0.1958,"put_vega":0.2055,"call_oi":30747,"put_oi":5461},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1611,"put_delta":-0.8223,"call_gamma":0.006898,"put_gamma":0.00695,"call_theta":-0.0596,"put_theta":-0.0434,"call_vega":0.1773,"put_vega":0.1888,"call_oi":1926,"put_oi":609}],"strikes":[115.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":3.98,"put_25d_iv":44.65,"call_25d_iv":40.68,"put_25d_strike":157.5,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.27,"put_25d_iv":44.81,"call_25d_iv":45.09,"put_25d_strike":152.5,"call_25d_strike":165.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-0.02,"put_25d_iv":43.69,"call_25d_iv":43.7,"put_25d_strike":150.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.24,"put_25d_iv":44.09,"call_25d_iv":43.85,"put_25d_strike":149.0,"call_25d_strike":172.5,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.11,"put_25d_iv":45.29,"call_25d_iv":45.18,"put_25d_strike":148.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.18,"put_25d_iv":49.42,"call_25d_iv":49.24,"put_25d_strike":146.0,"call_25d_strike":180.0,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":-0.41,"put_25d_iv":51.11,"call_25d_iv":51.51,"put_25d_strike":145.0,"call_25d_strike":157.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.93,"put_25d_iv":50.76,"call_25d_iv":49.83,"put_25d_strike":145.0,"call_25d_strike":185.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.84,"put_25d_iv":49.94,"call_25d_iv":48.1,"put_25d_strike":140.0,"call_25d_strike":190.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.76,"put_25d_iv":48.76,"call_25d_iv":47.01,"put_25d_strike":140.0,"call_25d_strike":195.0,"skew":"neutral"},{"expiration":"02/19/2027","dte":140,"risk_reversal":1.48,"put_25d_iv":50.38,"call_25d_iv":48.9,"put_25d_strike":135.0,"call_25d_strike":205.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.38,"put_25d_iv":50.49,"call_25d_iv":49.11,"put_25d_strike":135.0,"call_25d_strike":215.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":1.04,"put_25d_iv":50.85,"call_25d_iv":49.81,"put_25d_strike":135.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"08/20/2027","dte":322,"risk_reversal":-0.42,"put_25d_iv":49.86,"call_25d_iv":50.28,"put_25d_strike":135.0,"call_25d_strike":235.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":0.98,"put_25d_iv":51.59,"call_25d_iv":50.61,"put_25d_strike":135.0,"call_25d_strike":260.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":0.52,"put_25d_iv":52.22,"call_25d_iv":51.7,"put_25d_strike":135.0,"call_25d_strike":295.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":0.59,"put_25d_iv":52.4,"call_25d_iv":51.81,"put_25d_strike":135.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"06/16/2028","dte":623,"risk_reversal":0.77,"put_25d_iv":53.32,"call_25d_iv":52.55,"put_25d_strike":135.0,"call_25d_strike":345.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.39,"put_25d_iv":53.97,"call_25d_iv":53.58,"put_25d_strike":140.0,"call_25d_strike":410.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":0.92,"put_25d_iv":53.9,"call_25d_iv":52.98,"put_25d_strike":140.0,"call_25d_strike":295.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":3048},{"strike":5.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":13730},{"strike":10.0,"call_vanna":0,"put_vanna":30.0,"net_vanna":30.0,"call_oi":0,"put_oi":14138},{"strike":15.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":14136},{"strike":17.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":191},{"strike":20.0,"call_vanna":-2.0,"put_vanna":38.0,"net_vanna":36.0,"call_oi":199,"put_oi":5072},{"strike":25.0,"call_vanna":-15.0,"put_vanna":70.0,"net_vanna":55.0,"call_oi":637,"put_oi":11783},{"strike":30.0,"call_vanna":-2.0,"put_vanna":69.0,"net_vanna":66.0,"call_oi":135,"put_oi":8736},{"strike":35.0,"call_vanna":-6.0,"put_vanna":110.0,"net_vanna":104.0,"call_oi":113,"put_oi":8718},{"strike":40.0,"call_vanna":-13.0,"put_vanna":128.0,"net_vanna":115.0,"call_oi":242,"put_oi":8741},{"strike":45.0,"call_vanna":-20.0,"put_vanna":99.0,"net_vanna":79.0,"call_oi":225,"put_oi":5151},{"strike":50.0,"call_vanna":-136.0,"put_vanna":544.0,"net_vanna":408.0,"call_oi":1868,"put_oi":28696},{"strike":55.0,"call_vanna":-88.0,"put_vanna":170.0,"net_vanna":82.0,"call_oi":1046,"put_oi":7345},{"strike":60.0,"call_vanna":-104.0,"put_vanna":513.0,"net_vanna":409.0,"call_oi":1074,"put_oi":19239},{"strike":65.0,"call_vanna":-44.0,"put_vanna":233.0,"net_vanna":189.0,"call_oi":387,"put_oi":10476},{"strike":70.0,"call_vanna":-138.0,"put_vanna":939.0,"net_vanna":800.0,"call_oi":1369,"put_oi":31066},{"strike":75.0,"call_vanna":-150.0,"put_vanna":1626.0,"net_vanna":1476.0,"call_oi":1644,"put_oi":33154},{"strike":80.0,"call_vanna":-326.0,"put_vanna":3386.0,"net_vanna":3061.0,"call_oi":4301,"put_oi":70723},{"strike":85.0,"call_vanna":-125.0,"put_vanna":1911.0,"net_vanna":1785.0,"call_oi":1278,"put_oi":67315},{"strike":90.0,"call_vanna":-242.0,"put_vanna":3951.0,"net_vanna":3708.0,"call_oi":2269,"put_oi":78618},{"strike":95.0,"call_vanna":-184.0,"put_vanna":4996.0,"net_vanna":4812.0,"call_oi":1690,"put_oi":85792},{"strike":100.0,"call_vanna":-2807.0,"put_vanna":8849.0,"net_vanna":6042.0,"call_oi":18360,"put_oi":165808},{"strike":105.0,"call_vanna":-410.0,"put_vanna":8283.0,"net_vanna":7873.0,"call_oi":7287,"put_oi":86815},{"strike":110.0,"call_vanna":-1177.0,"put_vanna":11041.0,"net_vanna":9864.0,"call_oi":12352,"put_oi":146822},{"strike":115.0,"call_vanna":-815.0,"put_vanna":10373.0,"net_vanna":9558.0,"call_oi":17044,"put_oi":128977},{"strike":118.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":161,"put_oi":481},{"strike":119.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":188,"put_oi":533},{"strike":120.0,"call_vanna":-2514.0,"put_vanna":14424.0,"net_vanna":11909.0,"call_oi":25950,"put_oi":152812},{"strike":121.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":427},{"strike":122.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":2076},{"strike":123.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":716},{"strike":124.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":583},{"strike":125.0,"call_vanna":-1525.0,"put_vanna":8022.0,"net_vanna":6497.0,"call_oi":12793,"put_oi":105351},{"strike":126.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":1753},{"strike":127.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":2057},{"strike":128.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":2662},{"strike":129.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":63,"put_oi":1802},{"strike":130.0,"call_vanna":-3640.0,"put_vanna":9973.0,"net_vanna":6333.0,"call_oi":44214,"put_oi":114940},{"strike":131.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":1795},{"strike":132.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":3094},{"strike":133.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":4125},{"strike":134.0,"call_vanna":0,"put_vanna":76.0,"net_vanna":76.0,"call_oi":0,"put_oi":4324},{"strike":135.0,"call_vanna":-1801.0,"put_vanna":10897.0,"net_vanna":9096.0,"call_oi":23922,"put_oi":137832},{"strike":136.0,"call_vanna":0,"put_vanna":63.0,"net_vanna":63.0,"call_oi":0,"put_oi":7679},{"strike":137.0,"call_vanna":-1.0,"put_vanna":64.0,"net_vanna":62.0,"call_oi":197,"put_oi":7610},{"strike":138.0,"call_vanna":-3.0,"put_vanna":65.0,"net_vanna":62.0,"call_oi":331,"put_oi":10310},{"strike":139.0,"call_vanna":-13.0,"put_vanna":82.0,"net_vanna":70.0,"call_oi":827,"put_oi":7866},{"strike":140.0,"call_vanna":-3139.0,"put_vanna":7378.0,"net_vanna":4239.0,"call_oi":30010,"put_oi":109363},{"strike":141.0,"call_vanna":-14.0,"put_vanna":70.0,"net_vanna":56.0,"call_oi":749,"put_oi":6287},{"strike":142.0,"call_vanna":-13.0,"put_vanna":172.0,"net_vanna":159.0,"call_oi":1301,"put_oi":14227},{"strike":143.0,"call_vanna":-13.0,"put_vanna":123.0,"net_vanna":110.0,"call_oi":1060,"put_oi":10460},{"strike":144.0,"call_vanna":-25.0,"put_vanna":94.0,"net_vanna":69.0,"call_oi":2472,"put_oi":7772},{"strike":145.0,"call_vanna":-2601.0,"put_vanna":4029.0,"net_vanna":1428.0,"call_oi":38372,"put_oi":74529},{"strike":146.0,"call_vanna":-48.0,"put_vanna":155.0,"net_vanna":107.0,"call_oi":1945,"put_oi":10958},{"strike":147.0,"call_vanna":-67.0,"put_vanna":96.0,"net_vanna":28.0,"call_oi":5163,"put_oi":10167},{"strike":148.0,"call_vanna":-114.0,"put_vanna":120.0,"net_vanna":6.0,"call_oi":8228,"put_oi":13363},{"strike":149.0,"call_vanna":-78.0,"put_vanna":106.0,"net_vanna":28.0,"call_oi":2987,"put_oi":9944},{"strike":150.0,"call_vanna":-7896.0,"put_vanna":8336.0,"net_vanna":440.0,"call_oi":112525,"put_oi":127661},{"strike":152.5,"call_vanna":-273.0,"put_vanna":159.0,"net_vanna":-114.0,"call_oi":10391,"put_oi":11625},{"strike":155.0,"call_vanna":-2467.0,"put_vanna":980.0,"net_vanna":-1487.0,"call_oi":83808,"put_oi":28662},{"strike":157.5,"call_vanna":-70.0,"put_vanna":33.0,"net_vanna":-36.0,"call_oi":6468,"put_oi":3374},{"strike":160.0,"call_vanna":-2691.0,"put_vanna":503.0,"net_vanna":-2188.0,"call_oi":141969,"put_oi":16469},{"strike":162.5,"call_vanna":192.0,"put_vanna":-4.0,"net_vanna":187.0,"call_oi":30430,"put_oi":347},{"strike":165.0,"call_vanna":-740.0,"put_vanna":485.0,"net_vanna":-256.0,"call_oi":68147,"put_oi":13537},{"strike":167.5,"call_vanna":135.0,"put_vanna":0,"net_vanna":135.0,"call_oi":8769,"put_oi":0},{"strike":170.0,"call_vanna":249.0,"put_vanna":669.0,"net_vanna":919.0,"call_oi":89411,"put_oi":31343},{"strike":172.5,"call_vanna":230.0,"put_vanna":0,"net_vanna":230.0,"call_oi":13487,"put_oi":0},{"strike":175.0,"call_vanna":968.0,"put_vanna":109.0,"net_vanna":1077.0,"call_oi":61579,"put_oi":8357},{"strike":177.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1529,"put_oi":0},{"strike":180.0,"call_vanna":2604.0,"put_vanna":-210.0,"net_vanna":2394.0,"call_oi":98429,"put_oi":8485},{"strike":182.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1087,"put_oi":0},{"strike":185.0,"call_vanna":1968.0,"put_vanna":-72.0,"net_vanna":1896.0,"call_oi":73128,"put_oi":1844},{"strike":187.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":1980,"put_oi":0},{"strike":190.0,"call_vanna":2096.0,"put_vanna":-123.0,"net_vanna":1973.0,"call_oi":52401,"put_oi":2663},{"strike":195.0,"call_vanna":794.0,"put_vanna":-172.0,"net_vanna":622.0,"call_oi":19766,"put_oi":2802},{"strike":200.0,"call_vanna":7370.0,"put_vanna":-1073.0,"net_vanna":6298.0,"call_oi":150902,"put_oi":18479},{"strike":205.0,"call_vanna":1002.0,"put_vanna":-82.0,"net_vanna":920.0,"call_oi":27084,"put_oi":1340},{"strike":210.0,"call_vanna":1847.0,"put_vanna":-81.0,"net_vanna":1766.0,"call_oi":41755,"put_oi":2098},{"strike":215.0,"call_vanna":1200.0,"put_vanna":-96.0,"net_vanna":1104.0,"call_oi":22874,"put_oi":1231},{"strike":220.0,"call_vanna":2723.0,"put_vanna":-35.0,"net_vanna":2688.0,"call_oi":43925,"put_oi":668},{"strike":225.0,"call_vanna":1404.0,"put_vanna":-17.0,"net_vanna":1387.0,"call_oi":23878,"put_oi":391},{"strike":230.0,"call_vanna":3428.0,"put_vanna":25.0,"net_vanna":3453.0,"call_oi":40529,"put_oi":1825},{"strike":235.0,"call_vanna":740.0,"put_vanna":0,"net_vanna":740.0,"call_oi":10295,"put_oi":0},{"strike":240.0,"call_vanna":1044.0,"put_vanna":-22.0,"net_vanna":1022.0,"call_oi":17808,"put_oi":259},{"strike":245.0,"call_vanna":970.0,"put_vanna":-1095.0,"net_vanna":-124.0,"call_oi":16696,"put_oi":9000},{"strike":250.0,"call_vanna":5797.0,"put_vanna":-81.0,"net_vanna":5716.0,"call_oi":53483,"put_oi":817},{"strike":255.0,"call_vanna":1017.0,"put_vanna":0,"net_vanna":1017.0,"call_oi":13002,"put_oi":0},{"strike":260.0,"call_vanna":601.0,"put_vanna":0,"net_vanna":601.0,"call_oi":12042,"put_oi":0},{"strike":265.0,"call_vanna":193.0,"put_vanna":-113.0,"net_vanna":80.0,"call_oi":3758,"put_oi":1000},{"strike":270.0,"call_vanna":1631.0,"put_vanna":-7.0,"net_vanna":1623.0,"call_oi":18428,"put_oi":52},{"strike":275.0,"call_vanna":267.0,"put_vanna":-16.0,"net_vanna":251.0,"call_oi":6840,"put_oi":119},{"strike":280.0,"call_vanna":1329.0,"put_vanna":0,"net_vanna":1329.0,"call_oi":18552,"put_oi":0},{"strike":285.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1764,"put_oi":0},{"strike":290.0,"call_vanna":536.0,"put_vanna":0,"net_vanna":536.0,"call_oi":7016,"put_oi":0},{"strike":295.0,"call_vanna":483.0,"put_vanna":-9.0,"net_vanna":474.0,"call_oi":4665,"put_oi":189},{"strike":300.0,"call_vanna":5823.0,"put_vanna":-152.0,"net_vanna":5672.0,"call_oi":55892,"put_oi":2324},{"strike":305.0,"call_vanna":422.0,"put_vanna":0,"net_vanna":422.0,"call_oi":6302,"put_oi":0},{"strike":310.0,"call_vanna":468.0,"put_vanna":0,"net_vanna":468.0,"call_oi":10703,"put_oi":0},{"strike":315.0,"call_vanna":94.0,"put_vanna":-354.0,"net_vanna":-260.0,"call_oi":2422,"put_oi":3000},{"strike":320.0,"call_vanna":236.0,"put_vanna":0,"net_vanna":236.0,"call_oi":6186,"put_oi":0},{"strike":325.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":3646,"put_oi":0},{"strike":330.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":4843,"put_oi":0},{"strike":335.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1371,"put_oi":0},{"strike":340.0,"call_vanna":308.0,"put_vanna":0,"net_vanna":308.0,"call_oi":3298,"put_oi":0},{"strike":345.0,"call_vanna":96.0,"put_vanna":0,"net_vanna":96.0,"call_oi":1281,"put_oi":0},{"strike":350.0,"call_vanna":1259.0,"put_vanna":-235.0,"net_vanna":1024.0,"call_oi":19003,"put_oi":3336},{"strike":355.0,"call_vanna":105.0,"put_vanna":0,"net_vanna":105.0,"call_oi":1874,"put_oi":0},{"strike":360.0,"call_vanna":144.0,"put_vanna":0,"net_vanna":144.0,"call_oi":2740,"put_oi":0},{"strike":365.0,"call_vanna":188.0,"put_vanna":0,"net_vanna":188.0,"call_oi":1589,"put_oi":0},{"strike":370.0,"call_vanna":286.0,"put_vanna":-4.0,"net_vanna":282.0,"call_oi":4702,"put_oi":61},{"strike":375.0,"call_vanna":175.0,"put_vanna":0,"net_vanna":175.0,"call_oi":6813,"put_oi":0},{"strike":380.0,"call_vanna":700.0,"put_vanna":0,"net_vanna":700.0,"call_oi":8003,"put_oi":0},{"strike":385.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":773,"put_oi":0},{"strike":390.0,"call_vanna":551.0,"put_vanna":0,"net_vanna":551.0,"call_oi":3481,"put_oi":0},{"strike":395.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":461,"put_oi":0},{"strike":400.0,"call_vanna":748.0,"put_vanna":0,"net_vanna":748.0,"call_oi":12119,"put_oi":0},{"strike":405.0,"call_vanna":63.0,"put_vanna":0,"net_vanna":63.0,"call_oi":714,"put_oi":0},{"strike":410.0,"call_vanna":81.0,"put_vanna":0,"net_vanna":81.0,"call_oi":701,"put_oi":0},{"strike":415.0,"call_vanna":61.0,"put_vanna":0,"net_vanna":61.0,"call_oi":2717,"put_oi":0},{"strike":420.0,"call_vanna":190.0,"put_vanna":0,"net_vanna":190.0,"call_oi":2337,"put_oi":0},{"strike":425.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":3282,"put_oi":0},{"strike":430.0,"call_vanna":174.0,"put_vanna":0,"net_vanna":174.0,"call_oi":1748,"put_oi":0},{"strike":435.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":746,"put_oi":0},{"strike":440.0,"call_vanna":252.0,"put_vanna":0,"net_vanna":252.0,"call_oi":5516,"put_oi":0},{"strike":445.0,"call_vanna":323.0,"put_vanna":0,"net_vanna":323.0,"call_oi":3668,"put_oi":0},{"strike":450.0,"call_vanna":5138.0,"put_vanna":0,"net_vanna":5138.0,"call_oi":57352,"put_oi":0}],"net_vanna":145568.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":60},{"strike":10.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":659},{"strike":15.0,"call_charm":0,"put_charm":13.0,"net_charm":13.0,"call_oi":0,"put_oi":11331},{"strike":20.0,"call_charm":0,"put_charm":45.0,"net_charm":45.0,"call_oi":0,"put_oi":943},{"strike":25.0,"call_charm":0,"put_charm":2000.0,"net_charm":2000.0,"call_oi":0,"put_oi":925},{"strike":30.0,"call_charm":0,"put_charm":38.0,"net_charm":38.0,"call_oi":0,"put_oi":2440},{"strike":35.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":2605},{"strike":40.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":1455},{"strike":45.0,"call_charm":0,"put_charm":1.0,"net_charm":1.0,"call_oi":0,"put_oi":814},{"strike":50.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":5765},{"strike":55.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":2017},{"strike":60.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":5321},{"strike":65.0,"call_charm":0,"put_charm":30.0,"net_charm":30.0,"call_oi":0,"put_oi":3538},{"strike":70.0,"call_charm":-21467.0,"put_charm":20710.0,"net_charm":-757.0,"call_oi":172,"put_oi":7799},{"strike":75.0,"call_charm":0,"put_charm":196.0,"net_charm":196.0,"call_oi":0,"put_oi":10315},{"strike":80.0,"call_charm":-27251.0,"put_charm":899.0,"net_charm":-26352.0,"call_oi":62,"put_oi":34906},{"strike":85.0,"call_charm":0,"put_charm":1291.0,"net_charm":1291.0,"call_oi":0,"put_oi":37754},{"strike":90.0,"call_charm":-68167.0,"put_charm":1323.0,"net_charm":-66844.0,"call_oi":380,"put_oi":15901},{"strike":95.0,"call_charm":-83352.0,"put_charm":1997.0,"net_charm":-81355.0,"call_oi":344,"put_oi":14495},{"strike":100.0,"call_charm":-11529.0,"put_charm":13074.0,"net_charm":1545.0,"call_oi":351,"put_oi":77831},{"strike":105.0,"call_charm":-1099599.0,"put_charm":5163.0,"net_charm":-1094436.0,"call_oi":4931,"put_oi":17173},{"strike":110.0,"call_charm":-135957.0,"put_charm":23599.0,"net_charm":-112358.0,"call_oi":615,"put_oi":43947},{"strike":115.0,"call_charm":-2807306.0,"put_charm":31743.0,"net_charm":-2775563.0,"call_oi":11894,"put_oi":34060},{"strike":120.0,"call_charm":-2197166.0,"put_charm":46486.0,"net_charm":-2150680.0,"call_oi":10617,"put_oi":31837},{"strike":123.0,"call_charm":0,"put_charm":181.0,"net_charm":181.0,"call_oi":0,"put_oi":226},{"strike":124.0,"call_charm":0,"put_charm":76.0,"net_charm":76.0,"call_oi":0,"put_oi":75},{"strike":125.0,"call_charm":-325098.0,"put_charm":83421.0,"net_charm":-241677.0,"call_oi":2884,"put_oi":40791},{"strike":126.0,"call_charm":0,"put_charm":1001.0,"net_charm":1001.0,"call_oi":0,"put_oi":711},{"strike":127.0,"call_charm":0,"put_charm":1410.0,"net_charm":1410.0,"call_oi":0,"put_oi":857},{"strike":128.0,"call_charm":0,"put_charm":1241.0,"net_charm":1241.0,"call_oi":0,"put_oi":656},{"strike":129.0,"call_charm":0,"put_charm":1132.0,"net_charm":1132.0,"call_oi":0,"put_oi":542},{"strike":130.0,"call_charm":-3252222.0,"put_charm":147391.0,"net_charm":-3104831.0,"call_oi":24336,"put_oi":41641},{"strike":131.0,"call_charm":0,"put_charm":2186.0,"net_charm":2186.0,"call_oi":0,"put_oi":782},{"strike":132.0,"call_charm":0,"put_charm":4037.0,"net_charm":4037.0,"call_oi":0,"put_oi":1261},{"strike":133.0,"call_charm":0,"put_charm":4075.0,"net_charm":4075.0,"call_oi":0,"put_oi":1078},{"strike":134.0,"call_charm":0,"put_charm":17903.0,"net_charm":17903.0,"call_oi":0,"put_oi":3222},{"strike":135.0,"call_charm":-2499869.0,"put_charm":338879.0,"net_charm":-2160990.0,"call_oi":12815,"put_oi":54907},{"strike":136.0,"call_charm":0,"put_charm":21290.0,"net_charm":21290.0,"call_oi":0,"put_oi":3091},{"strike":137.0,"call_charm":-87035.0,"put_charm":25658.0,"net_charm":-61377.0,"call_oi":57,"put_oi":3343},{"strike":138.0,"call_charm":-227506.0,"put_charm":23316.0,"net_charm":-204190.0,"call_oi":158,"put_oi":2334},{"strike":139.0,"call_charm":-629040.0,"put_charm":43436.0,"net_charm":-585603.0,"call_oi":575,"put_oi":4184},{"strike":140.0,"call_charm":-1062914.0,"put_charm":448423.0,"net_charm":-614491.0,"call_oi":8079,"put_oi":33896},{"strike":141.0,"call_charm":-285130.0,"put_charm":45865.0,"net_charm":-239264.0,"call_oi":520,"put_oi":2973},{"strike":142.0,"call_charm":-360579.0,"put_charm":179152.0,"net_charm":-181427.0,"call_oi":492,"put_oi":10165},{"strike":143.0,"call_charm":-228071.0,"put_charm":115171.0,"net_charm":-112900.0,"call_oi":466,"put_oi":5142},{"strike":144.0,"call_charm":-316508.0,"put_charm":97856.0,"net_charm":-218652.0,"call_oi":1055,"put_oi":3528},{"strike":145.0,"call_charm":-4133281.0,"put_charm":896063.0,"net_charm":-3237218.0,"call_oi":23328,"put_oi":31161},{"strike":146.0,"call_charm":-776757.0,"put_charm":264962.0,"net_charm":-511795.0,"call_oi":1945,"put_oi":6203},{"strike":147.0,"call_charm":-781401.0,"put_charm":171164.0,"net_charm":-610237.0,"call_oi":2174,"put_oi":3354},{"strike":148.0,"call_charm":-1947989.0,"put_charm":314554.0,"net_charm":-1633435.0,"call_oi":3651,"put_oi":4582},{"strike":149.0,"call_charm":-1045474.0,"put_charm":303103.0,"net_charm":-742371.0,"call_oi":2987,"put_oi":3717},{"strike":150.0,"call_charm":-15674411.0,"put_charm":2742278.0,"net_charm":-12932133.0,"call_oi":53410,"put_oi":38996},{"strike":152.5,"call_charm":-5605652.0,"put_charm":1222675.0,"net_charm":-4382977.0,"call_oi":10391,"put_oi":6383},{"strike":155.0,"call_charm":-13313418.0,"put_charm":2559684.0,"net_charm":-10753734.0,"call_oi":30188,"put_oi":15908},{"strike":157.5,"call_charm":-3191719.0,"put_charm":836188.0,"net_charm":-2355531.0,"call_oi":6468,"put_oi":3255},{"strike":160.0,"call_charm":-18660961.0,"put_charm":1388601.0,"net_charm":-17272360.0,"call_oi":67958,"put_oi":6227},{"strike":162.5,"call_charm":-4428565.0,"put_charm":178119.0,"net_charm":-4250446.0,"call_oi":15345,"put_oi":347},{"strike":165.0,"call_charm":-4681864.0,"put_charm":830018.0,"net_charm":-3851846.0,"call_oi":26623,"put_oi":3089},{"strike":167.5,"call_charm":-899178.0,"put_charm":0,"net_charm":-899178.0,"call_oi":5473,"put_oi":0},{"strike":170.0,"call_charm":-3698023.0,"put_charm":417704.0,"net_charm":-3280319.0,"call_oi":43161,"put_oi":2777},{"strike":172.5,"call_charm":-517558.0,"put_charm":0,"net_charm":-517558.0,"call_oi":8156,"put_oi":0},{"strike":175.0,"call_charm":-1238476.0,"put_charm":189055.0,"net_charm":-1049421.0,"call_oi":32492,"put_oi":1069},{"strike":180.0,"call_charm":-837994.0,"put_charm":126862.0,"net_charm":-711132.0,"call_oi":49360,"put_oi":942},{"strike":185.0,"call_charm":-149607.0,"put_charm":4226.0,"net_charm":-145381.0,"call_oi":14054,"put_oi":95},{"strike":190.0,"call_charm":-107247.0,"put_charm":73787.0,"net_charm":-33461.0,"call_oi":15505,"put_oi":474},{"strike":195.0,"call_charm":-35814.0,"put_charm":4174.0,"net_charm":-31640.0,"call_oi":7209,"put_oi":112},{"strike":200.0,"call_charm":-115006.0,"put_charm":244575.0,"net_charm":129570.0,"call_oi":42067,"put_oi":2698},{"strike":205.0,"call_charm":-24933.0,"put_charm":0,"net_charm":-24933.0,"call_oi":14419,"put_oi":0},{"strike":210.0,"call_charm":-26189.0,"put_charm":2167.0,"net_charm":-24022.0,"call_oi":20165,"put_oi":77},{"strike":215.0,"call_charm":-10904.0,"put_charm":0,"net_charm":-10904.0,"call_oi":8801,"put_oi":0},{"strike":220.0,"call_charm":-7334.0,"put_charm":0,"net_charm":-7334.0,"call_oi":10451,"put_oi":0},{"strike":225.0,"call_charm":-2669.0,"put_charm":0,"net_charm":-2669.0,"call_oi":6123,"put_oi":0},{"strike":230.0,"call_charm":-2643.0,"put_charm":0,"net_charm":-2643.0,"call_oi":6807,"put_oi":0},{"strike":235.0,"call_charm":-1676.0,"put_charm":0,"net_charm":-1676.0,"call_oi":2199,"put_oi":0},{"strike":240.0,"call_charm":-2423.0,"put_charm":0,"net_charm":-2423.0,"call_oi":5522,"put_oi":0},{"strike":245.0,"call_charm":-1454.0,"put_charm":0,"net_charm":-1454.0,"call_oi":4191,"put_oi":0},{"strike":250.0,"call_charm":-540.0,"put_charm":0,"net_charm":-540.0,"call_oi":2621,"put_oi":0},{"strike":255.0,"call_charm":-262.0,"put_charm":0,"net_charm":-262.0,"call_oi":424,"put_oi":0},{"strike":260.0,"call_charm":-25432.0,"put_charm":0,"net_charm":-25432.0,"call_oi":5587,"put_oi":0},{"strike":265.0,"call_charm":-680.0,"put_charm":0,"net_charm":-680.0,"call_oi":1772,"put_oi":0},{"strike":270.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":3224,"put_oi":0},{"strike":275.0,"call_charm":-33.0,"put_charm":0,"net_charm":-33.0,"call_oi":735,"put_oi":0},{"strike":280.0,"call_charm":-40.0,"put_charm":0,"net_charm":-40.0,"call_oi":1854,"put_oi":0},{"strike":285.0,"call_charm":-956.0,"put_charm":0,"net_charm":-956.0,"call_oi":530,"put_oi":0},{"strike":290.0,"call_charm":-2605.0,"put_charm":0,"net_charm":-2605.0,"call_oi":3145,"put_oi":0},{"strike":295.0,"call_charm":-480.0,"put_charm":0,"net_charm":-480.0,"call_oi":388,"put_oi":0},{"strike":300.0,"call_charm":-1100.0,"put_charm":0,"net_charm":-1100.0,"call_oi":3022,"put_oi":0},{"strike":305.0,"call_charm":-1134.0,"put_charm":0,"net_charm":-1134.0,"call_oi":2044,"put_oi":0},{"strike":310.0,"call_charm":-5.0,"put_charm":0,"net_charm":-5.0,"call_oi":318,"put_oi":0},{"strike":315.0,"call_charm":-357.0,"put_charm":0,"net_charm":-357.0,"call_oi":338,"put_oi":0},{"strike":320.0,"call_charm":-27.0,"put_charm":0,"net_charm":-27.0,"call_oi":1890,"put_oi":0},{"strike":325.0,"call_charm":-589.0,"put_charm":0,"net_charm":-589.0,"call_oi":280,"put_oi":0},{"strike":330.0,"call_charm":-80.0,"put_charm":0,"net_charm":-80.0,"call_oi":559,"put_oi":0},{"strike":335.0,"call_charm":-256.0,"put_charm":0,"net_charm":-256.0,"call_oi":183,"put_oi":0},{"strike":340.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":978,"put_oi":0},{"strike":345.0,"call_charm":-1049.0,"put_charm":0,"net_charm":-1049.0,"call_oi":402,"put_oi":0},{"strike":350.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":950,"put_oi":0},{"strike":355.0,"call_charm":-1537.0,"put_charm":0,"net_charm":-1537.0,"call_oi":462,"put_oi":0},{"strike":360.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":402,"put_oi":0},{"strike":365.0,"call_charm":-894.0,"put_charm":0,"net_charm":-894.0,"call_oi":436,"put_oi":0},{"strike":370.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":193,"put_oi":0},{"strike":375.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":153,"put_oi":0},{"strike":380.0,"call_charm":-1335.0,"put_charm":0,"net_charm":-1335.0,"call_oi":259,"put_oi":0},{"strike":385.0,"call_charm":-4206.0,"put_charm":0,"net_charm":-4206.0,"call_oi":545,"put_oi":0},{"strike":390.0,"call_charm":-3.0,"put_charm":0,"net_charm":-3.0,"call_oi":250,"put_oi":0},{"strike":400.0,"call_charm":-5314.0,"put_charm":0,"net_charm":-5314.0,"call_oi":1539,"put_oi":0},{"strike":405.0,"call_charm":-696.0,"put_charm":0,"net_charm":-696.0,"call_oi":162,"put_oi":0},{"strike":410.0,"call_charm":-2.0,"put_charm":0,"net_charm":-2.0,"call_oi":177,"put_oi":0},{"strike":415.0,"call_charm":-0.0,"put_charm":0,"net_charm":-0.0,"call_oi":163,"put_oi":0},{"strike":420.0,"call_charm":-751.0,"put_charm":0,"net_charm":-751.0,"call_oi":347,"put_oi":0},{"strike":425.0,"call_charm":-29.0,"put_charm":0,"net_charm":-29.0,"call_oi":131,"put_oi":0},{"strike":430.0,"call_charm":-3043.0,"put_charm":0,"net_charm":-3043.0,"call_oi":514,"put_oi":0},{"strike":435.0,"call_charm":-1.0,"put_charm":0,"net_charm":-1.0,"call_oi":136,"put_oi":0},{"strike":440.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":1139,"put_oi":0},{"strike":445.0,"call_charm":-2141.0,"put_charm":0,"net_charm":-2141.0,"call_oi":734,"put_oi":0},{"strike":450.0,"call_charm":-22.0,"put_charm":0,"net_charm":-22.0,"call_oi":8528,"put_oi":0}],"net_charm":-83180273.0,"weekend_delta_shift":-249540818.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":3905636.0,"put_delta":-59835.0,"net_delta":3845801.0,"call_oi":142632,"put_oi":204124,"total_oi":346756,"total_volume":682510,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":3449778.0,"put_delta":-522829.0,"net_delta":2926948.0,"call_oi":97125,"put_oi":74930,"total_oi":172055,"total_volume":367881,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":13453244.0,"put_delta":-2308157.0,"net_delta":11145087.0,"call_oi":339694,"put_oi":341891,"total_oi":681585,"total_volume":227556,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":1200997.0,"put_delta":-278942.0,"net_delta":922055.0,"call_oi":28994,"put_oi":25462,"total_oi":54456,"total_volume":42979,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":961652.0,"put_delta":-467684.0,"net_delta":493968.0,"call_oi":30736,"put_oi":42371,"total_oi":73107,"total_volume":78168,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":371539.0,"put_delta":-169310.0,"net_delta":202229.0,"call_oi":13710,"put_oi":11690,"total_oi":25400,"total_volume":14162,"bias":"bullish"},{"expiration":"11/13/2026","dte":42,"call_delta":44522.0,"put_delta":-18716.0,"net_delta":25805.0,"call_oi":808,"put_oi":643,"total_oi":1451,"total_volume":2828,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6270645.0,"put_delta":-2058538.0,"net_delta":4212107.0,"call_oi":159516,"put_oi":214841,"total_oi":374357,"total_volume":60935,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":7535408.0,"put_delta":-4058973.0,"net_delta":3476435.0,"call_oi":235069,"put_oi":265727,"total_oi":500796,"total_volume":53062,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":6466127.0,"put_delta":-3310076.0,"net_delta":3156051.0,"call_oi":216775,"put_oi":235596,"total_oi":452371,"total_volume":35414,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1332045.0,"put_delta":-985160.0,"net_delta":346885.0,"call_oi":46817,"put_oi":65707,"total_oi":112524,"total_volume":6197,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":4700459.0,"put_delta":-2811644.0,"net_delta":1888816.0,"call_oi":122314,"put_oi":160612,"total_oi":282926,"total_volume":18512,"bias":"bullish"},{"expiration":"06/17/2027","dte":258,"call_delta":6275586.0,"put_delta":-4407787.0,"net_delta":1867799.0,"call_oi":171884,"put_oi":215243,"total_oi":387127,"total_volume":18800,"bias":"bullish"},{"expiration":"08/20/2027","dte":322,"call_delta":66682.0,"put_delta":-58567.0,"net_delta":8115.0,"call_oi":1308,"put_oi":3404,"total_oi":4712,"total_volume":2199,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":2448252.0,"put_delta":-2314356.0,"net_delta":133896.0,"call_oi":43671,"put_oi":104174,"total_oi":147845,"total_volume":7616,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":2237105.0,"put_delta":-670200.0,"net_delta":1566904.0,"call_oi":46176,"put_oi":34673,"total_oi":80849,"total_volume":4011,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4735855.0,"put_delta":-1273015.0,"net_delta":3462840.0,"call_oi":103082,"put_oi":71305,"total_oi":174387,"total_volume":13836,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":1443564.0,"put_delta":-621977.0,"net_delta":821587.0,"call_oi":28392,"put_oi":28872,"total_oi":57264,"total_volume":2776,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":4862567.0,"put_delta":-1489435.0,"net_delta":3373132.0,"call_oi":88963,"put_oi":88757,"total_oi":177720,"total_volume":5824,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":584500.0,"put_delta":-130723.0,"net_delta":453776.0,"call_oi":9644,"put_oi":9521,"total_oi":19165,"total_volume":2456,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":160.0,"straddle_price":7.25,"straddle_pct":4.56,"implied_move":4.56,"avg_iv":44.2},{"expiration":"10/16/2026","dte":14,"strike":160.0,"straddle_price":10.32,"straddle_pct":6.5,"implied_move":6.5,"avg_iv":43.0},{"expiration":"10/23/2026","dte":21,"strike":160.0,"straddle_price":12.98,"straddle_pct":8.16,"implied_move":8.16,"avg_iv":43.6},{"expiration":"10/30/2026","dte":28,"strike":160.0,"straddle_price":15.55,"straddle_pct":9.78,"implied_move":9.78,"avg_iv":45.0},{"expiration":"11/06/2026","dte":35,"strike":160.0,"straddle_price":18.75,"straddle_pct":11.8,"implied_move":11.8,"avg_iv":48.4},{"expiration":"11/20/2026","dte":49,"strike":160.0,"straddle_price":22.85,"straddle_pct":14.37,"implied_move":14.37,"avg_iv":49.7},{"expiration":"12/18/2026","dte":77,"strike":160.0,"straddle_price":27.95,"straddle_pct":17.58,"implied_move":17.58,"avg_iv":48.4},{"expiration":"01/15/2027","dte":105,"strike":160.0,"straddle_price":31.9,"straddle_pct":20.07,"implied_move":20.07,"avg_iv":47.4},{"expiration":"02/19/2027","dte":140,"strike":160.0,"straddle_price":37.75,"straddle_pct":23.75,"implied_move":23.75,"avg_iv":48.6},{"expiration":"03/19/2027","dte":168,"strike":160.0,"straddle_price":41.53,"straddle_pct":26.12,"implied_move":26.12,"avg_iv":48.9},{"expiration":"06/17/2027","dte":258,"strike":160.0,"straddle_price":52.27,"straddle_pct":32.89,"implied_move":32.89,"avg_iv":50.0},{"expiration":"08/20/2027","dte":322,"strike":155.0,"straddle_price":57.77,"straddle_pct":36.35,"implied_move":36.35,"avg_iv":50.1},{"expiration":"09/17/2027","dte":350,"strike":160.0,"straddle_price":61.07,"straddle_pct":38.42,"implied_move":38.42,"avg_iv":50.5},{"expiration":"12/17/2027","dte":441,"strike":160.0,"straddle_price":69.82,"straddle_pct":43.93,"implied_move":43.93,"avg_iv":51.8},{"expiration":"01/21/2028","dte":476,"strike":160.0,"straddle_price":72.47,"straddle_pct":45.59,"implied_move":45.59,"avg_iv":51.9},{"expiration":"06/16/2028","dte":623,"strike":160.0,"straddle_price":84.0,"straddle_pct":52.84,"implied_move":52.84,"avg_iv":53.2},{"expiration":"12/15/2028","dte":805,"strike":160.0,"straddle_price":95.9,"straddle_pct":60.33,"implied_move":60.33,"avg_iv":54.3},{"expiration":"01/19/2029","dte":840,"strike":160.0,"straddle_price":97.97,"straddle_pct":61.63,"implied_move":61.63,"avg_iv":54.5}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3049,"total_oi":3049,"bias":"neutral"},{"strike":5.0,"call_volume":97,"put_volume":9,"total_volume":106,"call_oi":88,"put_oi":13767,"total_oi":13855,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":166,"total_volume":166,"call_oi":72,"put_oi":14186,"total_oi":14258,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":37,"total_volume":37,"call_oi":89,"put_oi":14224,"total_oi":14313,"bias":"bearish"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":191,"total_oi":191,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":255,"put_oi":5114,"total_oi":5369,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":30,"total_oi":30,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":177,"total_volume":178,"call_oi":728,"put_oi":11787,"total_oi":12515,"bias":"bearish"},{"strike":30.0,"call_volume":6,"put_volume":174,"total_volume":180,"call_oi":190,"put_oi":8739,"total_oi":8929,"bias":"bearish"},{"strike":35.0,"call_volume":86,"put_volume":33,"total_volume":119,"call_oi":164,"put_oi":8765,"total_oi":8929,"bias":"bullish"},{"strike":40.0,"call_volume":6,"put_volume":30,"total_volume":36,"call_oi":529,"put_oi":8777,"total_oi":9306,"bias":"bearish"},{"strike":45.0,"call_volume":1,"put_volume":213,"total_volume":214,"call_oi":388,"put_oi":5194,"total_oi":5582,"bias":"bearish"},{"strike":50.0,"call_volume":100,"put_volume":321,"total_volume":421,"call_oi":2063,"put_oi":28756,"total_oi":30819,"bias":"bearish"},{"strike":55.0,"call_volume":1,"put_volume":192,"total_volume":193,"call_oi":1142,"put_oi":7424,"total_oi":8566,"bias":"bearish"},{"strike":60.0,"call_volume":5,"put_volume":586,"total_volume":591,"call_oi":1294,"put_oi":19335,"total_oi":20629,"bias":"bearish"},{"strike":65.0,"call_volume":35,"put_volume":300,"total_volume":335,"call_oi":553,"put_oi":10525,"total_oi":11078,"bias":"bearish"},{"strike":70.0,"call_volume":43,"put_volume":528,"total_volume":571,"call_oi":1515,"put_oi":31214,"total_oi":32729,"bias":"bearish"},{"strike":75.0,"call_volume":51,"put_volume":417,"total_volume":468,"call_oi":1833,"put_oi":33224,"total_oi":35057,"bias":"bearish"},{"strike":80.0,"call_volume":102,"put_volume":4669,"total_volume":4771,"call_oi":4405,"put_oi":70833,"total_oi":75238,"bias":"bearish"},{"strike":85.0,"call_volume":22,"put_volume":4494,"total_volume":4516,"call_oi":1525,"put_oi":67394,"total_oi":68919,"bias":"bearish"},{"strike":90.0,"call_volume":81,"put_volume":3064,"total_volume":3145,"call_oi":2876,"put_oi":78620,"total_oi":81496,"bias":"bearish"},{"strike":95.0,"call_volume":33,"put_volume":8916,"total_volume":8949,"call_oi":1898,"put_oi":85881,"total_oi":87779,"bias":"bearish"},{"strike":100.0,"call_volume":1417,"put_volume":11223,"total_volume":12640,"call_oi":18817,"put_oi":165808,"total_oi":184625,"bias":"bearish"},{"strike":105.0,"call_volume":161,"put_volume":6297,"total_volume":6458,"call_oi":7340,"put_oi":86822,"total_oi":94162,"bias":"bearish"},{"strike":110.0,"call_volume":303,"put_volume":4760,"total_volume":5063,"call_oi":18220,"put_oi":146822,"total_oi":165042,"bias":"bearish"},{"strike":115.0,"call_volume":291,"put_volume":5671,"total_volume":5962,"call_oi":17219,"put_oi":129005,"total_oi":146224,"bias":"bearish"},{"strike":118.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":161,"put_oi":481,"total_oi":642,"bias":"bullish"},{"strike":119.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":188,"put_oi":533,"total_oi":721,"bias":"bullish"},{"strike":120.0,"call_volume":1133,"put_volume":14594,"total_volume":15727,"call_oi":26020,"put_oi":152812,"total_oi":178832,"bias":"bearish"},{"strike":121.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":56,"put_oi":427,"total_oi":483,"bias":"bullish"},{"strike":122.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":70,"put_oi":2076,"total_oi":2146,"bias":"bullish"},{"strike":123.0,"call_volume":37,"put_volume":252,"total_volume":289,"call_oi":42,"put_oi":716,"total_oi":758,"bias":"bearish"},{"strike":124.0,"call_volume":41,"put_volume":15,"total_volume":56,"call_oi":38,"put_oi":583,"total_oi":621,"bias":"bullish"},{"strike":125.0,"call_volume":376,"put_volume":6748,"total_volume":7124,"call_oi":12885,"put_oi":105351,"total_oi":118236,"bias":"bearish"},{"strike":126.0,"call_volume":30,"put_volume":85,"total_volume":115,"call_oi":84,"put_oi":1753,"total_oi":1837,"bias":"bearish"},{"strike":127.0,"call_volume":45,"put_volume":526,"total_volume":571,"call_oi":131,"put_oi":2057,"total_oi":2188,"bias":"bearish"},{"strike":128.0,"call_volume":22,"put_volume":400,"total_volume":422,"call_oi":70,"put_oi":2662,"total_oi":2732,"bias":"bearish"},{"strike":129.0,"call_volume":84,"put_volume":169,"total_volume":253,"call_oi":78,"put_oi":1802,"total_oi":1880,"bias":"bearish"},{"strike":130.0,"call_volume":2272,"put_volume":18295,"total_volume":20567,"call_oi":44502,"put_oi":114940,"total_oi":159442,"bias":"bearish"},{"strike":131.0,"call_volume":33,"put_volume":191,"total_volume":224,"call_oi":118,"put_oi":1795,"total_oi":1913,"bias":"bearish"},{"strike":132.0,"call_volume":55,"put_volume":378,"total_volume":433,"call_oi":116,"put_oi":3094,"total_oi":3210,"bias":"bearish"},{"strike":133.0,"call_volume":72,"put_volume":401,"total_volume":473,"call_oi":197,"put_oi":4125,"total_oi":4322,"bias":"bearish"},{"strike":134.0,"call_volume":73,"put_volume":1643,"total_volume":1716,"call_oi":89,"put_oi":4324,"total_oi":4413,"bias":"bearish"},{"strike":135.0,"call_volume":776,"put_volume":19429,"total_volume":20205,"call_oi":24332,"put_oi":137832,"total_oi":162164,"bias":"bearish"},{"strike":136.0,"call_volume":93,"put_volume":1512,"total_volume":1605,"call_oi":171,"put_oi":7679,"total_oi":7850,"bias":"bearish"},{"strike":137.0,"call_volume":69,"put_volume":1689,"total_volume":1758,"call_oi":208,"put_oi":7610,"total_oi":7818,"bias":"bearish"},{"strike":138.0,"call_volume":147,"put_volume":1623,"total_volume":1770,"call_oi":367,"put_oi":10342,"total_oi":10709,"bias":"bearish"},{"strike":139.0,"call_volume":240,"put_volume":3668,"total_volume":3908,"call_oi":892,"put_oi":7879,"total_oi":8771,"bias":"bearish"},{"strike":140.0,"call_volume":3290,"put_volume":24077,"total_volume":27367,"call_oi":31392,"put_oi":109391,"total_oi":140783,"bias":"bearish"},{"strike":141.0,"call_volume":246,"put_volume":2464,"total_volume":2710,"call_oi":757,"put_oi":6293,"total_oi":7050,"bias":"bearish"},{"strike":142.0,"call_volume":275,"put_volume":5301,"total_volume":5576,"call_oi":1340,"put_oi":14237,"total_oi":15577,"bias":"bearish"},{"strike":143.0,"call_volume":899,"put_volume":6942,"total_volume":7841,"call_oi":1099,"put_oi":10463,"total_oi":11562,"bias":"bearish"},{"strike":144.0,"call_volume":593,"put_volume":5320,"total_volume":5913,"call_oi":2510,"put_oi":7775,"total_oi":10285,"bias":"bearish"},{"strike":145.0,"call_volume":4526,"put_volume":25525,"total_volume":30051,"call_oi":41295,"put_oi":74537,"total_oi":115832,"bias":"bearish"},{"strike":146.0,"call_volume":1091,"put_volume":6553,"total_volume":7644,"call_oi":3269,"put_oi":10958,"total_oi":14227,"bias":"bearish"},{"strike":147.0,"call_volume":2237,"put_volume":5969,"total_volume":8206,"call_oi":5164,"put_oi":10169,"total_oi":15333,"bias":"bearish"},{"strike":148.0,"call_volume":3927,"put_volume":13962,"total_volume":17889,"call_oi":8230,"put_oi":13376,"total_oi":21606,"bias":"bearish"},{"strike":149.0,"call_volume":6224,"put_volume":10861,"total_volume":17085,"call_oi":7945,"put_oi":9944,"total_oi":17889,"bias":"bearish"},{"strike":150.0,"call_volume":48441,"put_volume":88398,"total_volume":136839,"call_oi":129555,"put_oi":127671,"total_oi":257226,"bias":"bearish"},{"strike":152.5,"call_volume":42691,"put_volume":53811,"total_volume":96502,"call_oi":25703,"put_oi":11625,"total_oi":37328,"bias":"neutral"},{"strike":155.0,"call_volume":117413,"put_volume":200748,"total_volume":318161,"call_oi":83845,"put_oi":28692,"total_oi":112537,"bias":"bearish"},{"strike":157.5,"call_volume":137406,"put_volume":159657,"total_volume":297063,"call_oi":23628,"put_oi":3376,"total_oi":27004,"bias":"neutral"},{"strike":160.0,"call_volume":249130,"put_volume":49624,"total_volume":298754,"call_oi":142000,"put_oi":16481,"total_oi":158481,"bias":"bullish"},{"strike":162.5,"call_volume":62413,"put_volume":3592,"total_volume":66005,"call_oi":30441,"put_oi":385,"total_oi":30826,"bias":"bullish"},{"strike":165.0,"call_volume":48367,"put_volume":2608,"total_volume":50975,"call_oi":68182,"put_oi":13741,"total_oi":81923,"bias":"bullish"},{"strike":167.5,"call_volume":15634,"put_volume":638,"total_volume":16272,"call_oi":8773,"put_oi":85,"total_oi":8858,"bias":"bullish"},{"strike":170.0,"call_volume":41819,"put_volume":889,"total_volume":42708,"call_oi":89475,"put_oi":31392,"total_oi":120867,"bias":"bullish"},{"strike":172.5,"call_volume":38576,"put_volume":92,"total_volume":38668,"call_oi":13524,"put_oi":31,"total_oi":13555,"bias":"bullish"},{"strike":175.0,"call_volume":24157,"put_volume":360,"total_volume":24517,"call_oi":61639,"put_oi":8434,"total_oi":70073,"bias":"bullish"},{"strike":177.5,"call_volume":66,"put_volume":6,"total_volume":72,"call_oi":1529,"put_oi":0,"total_oi":1529,"bias":"bullish"},{"strike":180.0,"call_volume":33804,"put_volume":397,"total_volume":34201,"call_oi":98463,"put_oi":8570,"total_oi":107033,"bias":"bullish"},{"strike":182.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1087,"put_oi":0,"total_oi":1087,"bias":"bullish"},{"strike":185.0,"call_volume":14796,"put_volume":302,"total_volume":15098,"call_oi":73183,"put_oi":1981,"total_oi":75164,"bias":"bullish"},{"strike":187.5,"call_volume":11,"put_volume":8,"total_volume":19,"call_oi":1980,"put_oi":0,"total_oi":1980,"bias":"neutral"},{"strike":190.0,"call_volume":23473,"put_volume":333,"total_volume":23806,"call_oi":52405,"put_oi":2757,"total_oi":55162,"bias":"bullish"},{"strike":195.0,"call_volume":6187,"put_volume":63,"total_volume":6250,"call_oi":19824,"put_oi":2900,"total_oi":22724,"bias":"bullish"},{"strike":200.0,"call_volume":26571,"put_volume":353,"total_volume":26924,"call_oi":150902,"put_oi":18528,"total_oi":169430,"bias":"bullish"},{"strike":205.0,"call_volume":4189,"put_volume":26,"total_volume":4215,"call_oi":27123,"put_oi":1497,"total_oi":28620,"bias":"bullish"},{"strike":210.0,"call_volume":5338,"put_volume":121,"total_volume":5459,"call_oi":41762,"put_oi":2132,"total_oi":43894,"bias":"bullish"},{"strike":215.0,"call_volume":1992,"put_volume":122,"total_volume":2114,"call_oi":22874,"put_oi":1323,"total_oi":24197,"bias":"bullish"},{"strike":220.0,"call_volume":6071,"put_volume":33,"total_volume":6104,"call_oi":44021,"put_oi":799,"total_oi":44820,"bias":"bullish"},{"strike":225.0,"call_volume":2177,"put_volume":5,"total_volume":2182,"call_oi":23888,"put_oi":521,"total_oi":24409,"bias":"bullish"},{"strike":230.0,"call_volume":1166,"put_volume":68,"total_volume":1234,"call_oi":40596,"put_oi":1924,"total_oi":42520,"bias":"bullish"},{"strike":235.0,"call_volume":283,"put_volume":0,"total_volume":283,"call_oi":10363,"put_oi":113,"total_oi":10476,"bias":"bullish"},{"strike":240.0,"call_volume":1611,"put_volume":7,"total_volume":1618,"call_oi":17841,"put_oi":355,"total_oi":18196,"bias":"bullish"},{"strike":245.0,"call_volume":126,"put_volume":21,"total_volume":147,"call_oi":16790,"put_oi":9042,"total_oi":25832,"bias":"bullish"},{"strike":250.0,"call_volume":5444,"put_volume":70,"total_volume":5514,"call_oi":53501,"put_oi":868,"total_oi":54369,"bias":"bullish"},{"strike":255.0,"call_volume":197,"put_volume":3,"total_volume":200,"call_oi":13003,"put_oi":104,"total_oi":13107,"bias":"bullish"},{"strike":260.0,"call_volume":291,"put_volume":22,"total_volume":313,"call_oi":12101,"put_oi":68,"total_oi":12169,"bias":"bullish"},{"strike":265.0,"call_volume":75,"put_volume":44,"total_volume":119,"call_oi":3799,"put_oi":1092,"total_oi":4891,"bias":"bullish"},{"strike":270.0,"call_volume":1334,"put_volume":41,"total_volume":1375,"call_oi":18440,"put_oi":106,"total_oi":18546,"bias":"bullish"},{"strike":275.0,"call_volume":512,"put_volume":3,"total_volume":515,"call_oi":6857,"put_oi":149,"total_oi":7006,"bias":"bullish"},{"strike":280.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":18633,"put_oi":48,"total_oi":18681,"bias":"bullish"},{"strike":285.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1915,"put_oi":38,"total_oi":1953,"bias":"bullish"},{"strike":290.0,"call_volume":2933,"put_volume":10,"total_volume":2943,"call_oi":7128,"put_oi":40,"total_oi":7168,"bias":"bullish"},{"strike":295.0,"call_volume":284,"put_volume":14,"total_volume":298,"call_oi":4708,"put_oi":206,"total_oi":4914,"bias":"bullish"},{"strike":300.0,"call_volume":10217,"put_volume":7,"total_volume":10224,"call_oi":55892,"put_oi":2351,"total_oi":58243,"bias":"bullish"},{"strike":305.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":6322,"put_oi":54,"total_oi":6376,"bias":"bullish"},{"strike":310.0,"call_volume":489,"put_volume":3,"total_volume":492,"call_oi":10724,"put_oi":19,"total_oi":10743,"bias":"bullish"},{"strike":315.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":2542,"put_oi":3001,"total_oi":5543,"bias":"bullish"},{"strike":320.0,"call_volume":48,"put_volume":10,"total_volume":58,"call_oi":6211,"put_oi":40,"total_oi":6251,"bias":"bullish"},{"strike":325.0,"call_volume":64,"put_volume":3,"total_volume":67,"call_oi":3693,"put_oi":3,"total_oi":3696,"bias":"bullish"},{"strike":330.0,"call_volume":5425,"put_volume":0,"total_volume":5425,"call_oi":4930,"put_oi":11,"total_oi":4941,"bias":"bullish"},{"strike":335.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1474,"put_oi":1,"total_oi":1475,"bias":"bullish"},{"strike":340.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":3344,"put_oi":47,"total_oi":3391,"bias":"bullish"},{"strike":345.0,"call_volume":199,"put_volume":0,"total_volume":199,"call_oi":1342,"put_oi":22,"total_oi":1364,"bias":"bullish"},{"strike":350.0,"call_volume":282,"put_volume":408,"total_volume":690,"call_oi":19042,"put_oi":3336,"total_oi":22378,"bias":"neutral"},{"strike":355.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1988,"put_oi":1,"total_oi":1989,"bias":"bullish"},{"strike":360.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":2787,"put_oi":8,"total_oi":2795,"bias":"bullish"},{"strike":365.0,"call_volume":31,"put_volume":1,"total_volume":32,"call_oi":1691,"put_oi":1,"total_oi":1692,"bias":"bullish"},{"strike":370.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":4774,"put_oi":61,"total_oi":4835,"bias":"bullish"},{"strike":375.0,"call_volume":20,"put_volume":4,"total_volume":24,"call_oi":6887,"put_oi":0,"total_oi":6887,"bias":"bullish"},{"strike":380.0,"call_volume":142,"put_volume":0,"total_volume":142,"call_oi":8034,"put_oi":2,"total_oi":8036,"bias":"bullish"},{"strike":385.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":936,"put_oi":0,"total_oi":936,"bias":"bullish"},{"strike":390.0,"call_volume":48,"put_volume":0,"total_volume":48,"call_oi":3591,"put_oi":2,"total_oi":3593,"bias":"bullish"},{"strike":395.0,"call_volume":91,"put_volume":0,"total_volume":91,"call_oi":667,"put_oi":0,"total_oi":667,"bias":"bullish"},{"strike":400.0,"call_volume":164,"put_volume":409,"total_volume":573,"call_oi":12119,"put_oi":0,"total_oi":12119,"bias":"bearish"},{"strike":405.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":846,"put_oi":0,"total_oi":846,"bias":"bullish"},{"strike":410.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":824,"put_oi":0,"total_oi":824,"bias":"bullish"},{"strike":415.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2836,"put_oi":0,"total_oi":2836,"bias":"bullish"},{"strike":420.0,"call_volume":125,"put_volume":4,"total_volume":129,"call_oi":2390,"put_oi":0,"total_oi":2390,"bias":"bullish"},{"strike":425.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":3442,"put_oi":0,"total_oi":3442,"bias":"bullish"},{"strike":430.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":1788,"put_oi":0,"total_oi":1788,"bias":"bullish"},{"strike":435.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":940,"put_oi":0,"total_oi":940,"bias":"bullish"},{"strike":440.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":5553,"put_oi":1,"total_oi":5554,"bias":"bullish"},{"strike":445.0,"call_volume":173,"put_volume":0,"total_volume":173,"call_oi":3691,"put_oi":0,"total_oi":3691,"bias":"bullish"},{"strike":450.0,"call_volume":2847,"put_volume":1,"total_volume":2848,"call_oi":57352,"put_oi":2,"total_oi":57354,"bias":"bullish"}],"underlying_price":158.9600067138672,"peak_call_strike":160.0,"peak_put_strike":155.0,"total_call_volume":1018172,"total_put_volume":794227,"volume_pc_ratio":0.78},"iv_contours":{"x":[0.72,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.96,0.97,0.99,1.01,1.02,1.04,1.05,1.07,1.08,1.1,1.13,1.16,1.2,1.23,1.26,1.29],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[122.83,125.76,82.08,81.05,104.65,93.89,73.7,99.23,79.4,84.57,62.76,76.45,75.66,54.94,69.53,60.01,46.22,46.47,48.51,43.05,44.84,44.27,44.01,44.22,44.7,45.12,45.64,42.86,47.51,48.86,51.98,56.62,70.62,65.02,69.32,75.85],[88.19,79.09,null,null,64.59,null,null,58.26,null,null,53.86,null,51.64,45.75,47.13,47.47,45.05,45.61,43.94,43.64,43.25,43.12,43.0,42.95,43.0,43.23,43.41,44.13,43.91,45.63,47.97,47.16,49.39,51.86,60.24,56.86],[65.18,59.62,null,null,61.9,55.59,52.19,58.45,49.98,53.34,53.23,47.6,48.21,47.8,45.53,45.5,45.22,45.03,44.34,43.78,43.38,43.24,43.36,43.59,43.1,43.66,43.67,42.26,43.85,44.82,43.27,45.92,47.26,48.66,50.55,52.31],[60.25,56.28,null,null,48.16,null,null,57.73,null,51.25,48.58,50.38,49.54,47.72,48.78,45.8,46.91,46.7,44.97,45.14,44.38,45.13,44.57,45.01,45.08,44.8,44.52,44.39,45.13,45.18,45.77,46.47,45.13,48.16,49.25,50.42],[59.81,58.11,null,null,54.42,null,null,52.7,null,51.54,50.66,50.96,50.53,51.33,50.02,49.68,49.37,47.0,49.73,48.52,48.23,48.45,48.13,48.41,48.06,48.19,48.34,48.27,48.69,48.66,49.24,49.68,50.19,50.88,51.57,52.41],[null,null,null,null,null,null,null,null,null,null,null,null,51.95,51.77,null,null,51.11,51.95,50.93,53.69,50.64,51.1,51.51,50.07,50.56,49.93,null,50.05,50.15,null,50.47,null,null,null,null,null],[65.83,51.67,null,null,54.3,null,null,52.67,null,null,51.68,null,null,51.2,null,null,50.38,null,null,50.16,null,49.74,null,49.72,null,49.69,null,49.73,null,50.05,50.08,50.5,51.55,51.59,52.09,51.56],[58.89,53.14,null,null,52.61,null,null,51.24,null,null,50.39,null,null,49.28,null,null,49.27,null,null,48.87,null,48.47,null,48.45,null,48.28,null,48.34,null,48.45,48.86,48.8,49.03,49.48,49.93,50.25],[52.88,51.64,null,null,50.26,null,null,49.28,null,null,48.77,null,null,48.58,null,null,48.22,null,null,47.64,null,47.46,null,47.36,null,47.3,null,47.28,null,47.44,47.57,47.77,47.2,48.19,48.59,49.36],[53.59,52.51,null,null,51.32,null,null,51.02,null,null,50.0,null,null,50.13,null,null,49.73,null,null,49.09,null,48.73,null,48.62,null,48.67,null,48.61,null,48.81,48.84,49.02,49.41,49.66,49.64,50.36],[52.92,51.62,null,null,51.36,null,null,51.05,null,null,50.36,null,null,50.05,null,null,49.41,null,null,49.29,null,49.27,null,48.9,null,48.84,null,48.91,null,48.98,48.99,49.11,49.34,49.76,49.49,48.86]],"levels":[42.3,50.6,59.0,67.3,75.7,84.0,92.4,100.7,109.1,117.4,125.8],"min_iv":42.3,"max_iv":125.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":160.0,"atm_iv":44.4,"otm_strike":167.5,"otm_iv":45.64,"itm_strike":150.0,"itm_iv":44.85,"iv_butterfly":1.69,"price_butterfly":4.41,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":160.0,"atm_iv":42.84,"otm_strike":167.5,"otm_iv":43.32,"itm_strike":150.0,"itm_iv":43.27,"iv_butterfly":0.91,"price_butterfly":3.57,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":160.0,"atm_iv":43.4,"otm_strike":167.5,"otm_iv":43.3,"itm_strike":150.0,"itm_iv":43.6,"iv_butterfly":0.1,"price_butterfly":3.05,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":160.0,"atm_iv":45.12,"otm_strike":167.5,"otm_iv":44.52,"itm_strike":150.0,"itm_iv":44.92,"iv_butterfly":-0.8,"price_butterfly":2.6,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":160.0,"atm_iv":48.17,"otm_strike":167.5,"otm_iv":48.34,"itm_strike":150.0,"itm_iv":48.02,"iv_butterfly":0.02,"price_butterfly":2.47,"convexity":"flat"},{"expiration":"11/13/2026","dte":42,"atm_strike":160.0,"atm_iv":50.07,"otm_strike":165.0,"otm_iv":49.93,"itm_strike":150.0,"itm_iv":53.69,"iv_butterfly":3.48,"price_butterfly":3.9,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":160.0,"atm_iv":49.17,"otm_strike":165.0,"otm_iv":49.19,"itm_strike":150.0,"itm_iv":50.11,"iv_butterfly":0.95,"price_butterfly":3.38,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":160.0,"atm_iv":47.98,"otm_strike":165.0,"otm_iv":47.61,"itm_strike":150.0,"itm_iv":48.58,"iv_butterfly":0.23,"price_butterfly":3.05,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":160.0,"atm_iv":46.79,"otm_strike":165.0,"otm_iv":46.71,"itm_strike":150.0,"itm_iv":47.22,"iv_butterfly":0.35,"price_butterfly":3.0,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":160.0,"atm_iv":48.32,"otm_strike":165.0,"otm_iv":48.02,"itm_strike":150.0,"itm_iv":48.86,"iv_butterfly":0.23,"price_butterfly":2.82,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":160.0,"atm_iv":48.52,"otm_strike":165.0,"otm_iv":48.39,"itm_strike":150.0,"itm_iv":48.91,"iv_butterfly":0.25,"price_butterfly":2.78,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":160.0,"atm_iv":49.64,"otm_strike":165.0,"otm_iv":49.66,"itm_strike":150.0,"itm_iv":49.97,"iv_butterfly":0.36,"price_butterfly":2.68,"convexity":"flat"},{"expiration":"08/20/2027","dte":322,"atm_strike":155.0,"atm_iv":50.37,"otm_strike":165.0,"otm_iv":48.8,"itm_strike":150.0,"itm_iv":48.01,"iv_butterfly":-3.93,"price_butterfly":-4.07,"convexity":"inverted"},{"expiration":"09/17/2027","dte":350,"atm_strike":160.0,"atm_iv":50.26,"otm_strike":165.0,"otm_iv":49.94,"itm_strike":150.0,"itm_iv":50.3,"iv_butterfly":-0.28,"price_butterfly":2.2,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":160.0,"atm_iv":51.74,"otm_strike":165.0,"otm_iv":51.65,"itm_strike":150.0,"itm_iv":51.96,"iv_butterfly":0.13,"price_butterfly":2.33,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":160.0,"atm_iv":51.82,"otm_strike":165.0,"otm_iv":51.74,"itm_strike":150.0,"itm_iv":51.93,"iv_butterfly":0.02,"price_butterfly":2.23,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":160.0,"atm_iv":53.34,"otm_strike":165.0,"otm_iv":53.17,"itm_strike":150.0,"itm_iv":53.33,"iv_butterfly":-0.18,"price_butterfly":1.92,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":160.0,"atm_iv":54.39,"otm_strike":165.0,"otm_iv":54.02,"itm_strike":150.0,"itm_iv":54.51,"iv_butterfly":-0.25,"price_butterfly":1.7,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":160.0,"atm_iv":54.37,"otm_strike":165.0,"otm_iv":54.34,"itm_strike":150.0,"itm_iv":54.38,"iv_butterfly":-0.03,"price_butterfly":1.88,"convexity":"flat"}],"iv_history":[{"date":"2026-06-18","iv":218.8},{"date":"2026-06-22","iv":90.2},{"date":"2026-06-23","iv":94.9},{"date":"2026-06-24","iv":93.0},{"date":"2026-06-25","iv":90.7},{"date":"2026-06-26","iv":144.4},{"date":"2026-06-29","iv":90.0},{"date":"2026-06-30","iv":86.8},{"date":"2026-07-01","iv":97.4},{"date":"2026-07-02","iv":152.8},{"date":"2026-07-06","iv":90.1},{"date":"2026-07-07","iv":96.9},{"date":"2026-07-08","iv":97.3},{"date":"2026-07-09","iv":98.9},{"date":"2026-07-10","iv":204.8},{"date":"2026-07-13","iv":94.7},{"date":"2026-07-14","iv":99.6},{"date":"2026-07-15","iv":102.5},{"date":"2026-07-16","iv":113.7},{"date":"2026-07-17","iv":220.0},{"date":"2026-07-20","iv":103.8},{"date":"2026-07-21","iv":107.4},{"date":"2026-07-22","iv":117.0},{"date":"2026-07-23","iv":123.8},{"date":"2026-07-24","iv":227.4},{"date":"2026-07-27","iv":118.0},{"date":"2026-07-28","iv":119.4},{"date":"2026-07-29","iv":123.4},{"date":"2026-07-30","iv":134.1},{"date":"2026-07-31","iv":115.9},{"date":"2026-08-03","iv":120.16},{"date":"2026-08-04","iv":119.48},{"date":"2026-08-05","iv":111.19},{"date":"2026-08-06","iv":105.63},{"date":"2026-08-07","iv":169.8},{"date":"2026-08-10","iv":92.3},{"date":"2026-08-11","iv":88.0},{"date":"2026-08-12","iv":105.1},{"date":"2026-08-13","iv":117.9},{"date":"2026-08-14","iv":160.4},{"date":"2026-08-17","iv":87.6},{"date":"2026-08-18","iv":93.4},{"date":"2026-08-19","iv":97.7},{"date":"2026-08-20","iv":102.4},{"date":"2026-08-21","iv":198.8},{"date":"2026-08-24","iv":79.18},{"date":"2026-08-25","iv":76.69},{"date":"2026-08-26","iv":76.16},{"date":"2026-08-27","iv":77.0},{"date":"2026-08-28","iv":71.2},{"date":"2026-08-31","iv":70.02},{"date":"2026-09-01","iv":73.7},{"date":"2026-09-02","iv":70.83},{"date":"2026-09-03","iv":76.41},{"date":"2026-09-04","iv":161.3},{"date":"2026-09-08","iv":78.3},{"date":"2026-09-09","iv":80.8},{"date":"2026-09-10","iv":91.9},{"date":"2026-09-11","iv":121.3},{"date":"2026-09-14","iv":80.3},{"date":"2026-09-15","iv":83.3},{"date":"2026-09-16","iv":98.1},{"date":"2026-09-17","iv":271.9},{"date":"2026-09-18","iv":194.1},{"date":"2026-09-21","iv":76.1},{"date":"2026-09-22","iv":66.3},{"date":"2026-09-23","iv":74.0},{"date":"2026-09-24","iv":185.1},{"date":"2026-09-25","iv":132.3},{"date":"2026-09-28","iv":70.3},{"date":"2026-09-29","iv":68.9},{"date":"2026-09-30","iv":75.8},{"date":"2026-10-01","iv":133.7},{"date":"2026-10-02","iv":105.4}]}}