{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCU","summary":{"name":"SPCU","price":14.71,"total_oi":6131,"call_oi":4524,"put_oi":1607,"pc_ratio":0.355,"net_gex":33499.77,"avg_iv":119.5,"iv_rank":24.7,"iv_52w_high":144.83,"iv_52w_low":111.2,"gamma_flip":12.56,"max_pain":13.0},"features":{"symbol":"SPCU","price":14.71,"total_oi":6131,"analysis_coverage":1.0,"avg_iv_pct":119.5,"iv_rank":24.7,"iv_52w_high_pct":144.83,"iv_52w_low_pct":111.2,"front_dte":14,"front_atm_iv_pct":84.9131,"back_atm_iv_pct":96.2072,"term_premium_pp":-11.2941,"expected_move_front_pct":16.63,"straddle_front_pct":12.41,"straddle_30d_pct":12.41,"risk_reversal_front_pp":-4.76,"risk_reversal_30d_pp":-4.76,"butterfly_front_pp":25.1,"butterfly_30d_pp":25.1,"put_call_oi_ratio":0.355,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":0.435,"option_volume":472,"volume_oi_ratio":0.076986,"net_delta_normalized":0.233254,"dealer_delta_normalized":-0.23021,"gex_per_100k_oi":546399.771652,"vanna_per_100k_oi":3033.762845,"charm_per_100k_oi":-909818.952863,"weekend_delta_shift_per_100k_oi":-2729473.16914,"iv_surface_range_pp":67.6,"gamma_flip_distance_pct":-14.615908,"max_pain_distance_pct":-11.624745,"peak_call_distance_pct":1.971448,"peak_put_distance_pct":-18.422842},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.71,"put_gex":0.0,"net_gex":0.71,"call_oi":12,"put_oi":2},{"strike":2.0,"call_gex":0.0,"put_gex":-0.34,"net_gex":-0.34,"call_oi":0,"put_oi":3},{"strike":3.0,"call_gex":0.0,"put_gex":-1.87,"net_gex":-1.87,"call_oi":0,"put_oi":7},{"strike":4.0,"call_gex":0.0,"put_gex":-4.46,"net_gex":-4.46,"call_oi":30,"put_oi":5},{"strike":5.0,"call_gex":0.0,"put_gex":-198.39,"net_gex":-198.39,"call_oi":15,"put_oi":133},{"strike":6.0,"call_gex":0.0,"put_gex":-182.99,"net_gex":-182.99,"call_oi":0,"put_oi":106},{"strike":7.0,"call_gex":8.38,"put_gex":-114.35,"net_gex":-105.97,"call_oi":3,"put_oi":45},{"strike":8.0,"call_gex":181.95,"put_gex":-104.61,"net_gex":77.35,"call_oi":59,"put_oi":33},{"strike":9.0,"call_gex":67.68,"put_gex":-285.0,"net_gex":-217.32,"call_oi":24,"put_oi":68},{"strike":10.0,"call_gex":1209.67,"put_gex":-973.43,"net_gex":236.24,"call_oi":191,"put_oi":183},{"strike":11.0,"call_gex":15.94,"put_gex":-772.27,"net_gex":-756.33,"call_oi":18,"put_oi":86},{"strike":12.0,"call_gex":1734.43,"put_gex":-2667.15,"net_gex":-932.72,"call_oi":168,"put_oi":207},{"strike":13.0,"call_gex":7241.77,"put_gex":-3540.68,"net_gex":3701.09,"call_oi":355,"put_oi":220},{"strike":14.0,"call_gex":6951.28,"put_gex":-3648.53,"net_gex":3302.76,"call_oi":266,"put_oi":142},{"strike":15.0,"call_gex":3874.33,"put_gex":-2694.77,"net_gex":1179.56,"call_oi":140,"put_oi":178},{"strike":16.0,"call_gex":11228.14,"put_gex":-238.37,"net_gex":10989.78,"call_oi":401,"put_oi":17},{"strike":17.0,"call_gex":3120.89,"put_gex":-100.31,"net_gex":3020.57,"call_oi":144,"put_oi":9},{"strike":18.0,"call_gex":1372.97,"put_gex":-51.61,"net_gex":1321.36,"call_oi":104,"put_oi":5},{"strike":19.0,"call_gex":374.26,"put_gex":-76.08,"net_gex":298.18,"call_oi":44,"put_oi":7},{"strike":20.0,"call_gex":1333.55,"put_gex":-523.35,"net_gex":810.2,"call_oi":128,"put_oi":68},{"strike":21.0,"call_gex":228.51,"put_gex":-59.74,"net_gex":168.76,"call_oi":20,"put_oi":6},{"strike":22.0,"call_gex":140.96,"put_gex":-45.84,"net_gex":95.12,"call_oi":15,"put_oi":6},{"strike":23.0,"call_gex":1022.05,"put_gex":-115.21,"net_gex":906.84,"call_oi":132,"put_oi":14},{"strike":24.0,"call_gex":70.15,"put_gex":0.0,"net_gex":70.15,"call_oi":8,"put_oi":0},{"strike":25.0,"call_gex":492.55,"put_gex":-46.62,"net_gex":445.92,"call_oi":65,"put_oi":8},{"strike":26.0,"call_gex":23.61,"put_gex":-8.09,"net_gex":15.53,"call_oi":3,"put_oi":1},{"strike":28.0,"call_gex":6.97,"put_gex":0.0,"net_gex":6.97,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":301.49,"put_gex":-235.81,"net_gex":65.69,"call_oi":47,"put_oi":46},{"strike":32.0,"call_gex":12.48,"put_gex":0.0,"net_gex":12.48,"call_oi":2,"put_oi":0},{"strike":34.0,"call_gex":5.99,"put_gex":0.0,"net_gex":5.99,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":171.71,"put_gex":-9.89,"net_gex":161.82,"call_oi":30,"put_oi":2},{"strike":40.0,"call_gex":115.9,"put_gex":0.0,"net_gex":115.9,"call_oi":22,"put_oi":0},{"strike":55.0,"call_gex":8891.17,"put_gex":0.0,"net_gex":8891.17,"call_oi":2076,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":17976.0,"total_value":17976.0},{"strike":2.0,"call_value":12.0,"put_value":16371.0,"total_value":16383.0},{"strike":3.0,"call_value":24.0,"put_value":14769.0,"total_value":14793.0},{"strike":4.0,"call_value":36.0,"put_value":13174.0,"total_value":13210.0},{"strike":5.0,"call_value":78.0,"put_value":11584.0,"total_value":11662.0},{"strike":6.0,"call_value":135.0,"put_value":10127.0,"total_value":10262.0},{"strike":7.0,"call_value":192.0,"put_value":8776.0,"total_value":8968.0},{"strike":8.0,"call_value":252.0,"put_value":7470.0,"total_value":7722.0},{"strike":9.0,"call_value":371.0,"put_value":6197.0,"total_value":6568.0},{"strike":10.0,"call_value":514.0,"put_value":4992.0,"total_value":5506.0},{"strike":11.0,"call_value":848.0,"put_value":3970.0,"total_value":4818.0},{"strike":12.0,"call_value":1200.0,"put_value":3034.0,"total_value":4234.0},{"strike":13.0,"call_value":1720.0,"put_value":2305.0,"total_value":4025.0},{"strike":14.0,"call_value":2595.0,"put_value":1796.0,"total_value":4391.0},{"strike":15.0,"call_value":3736.0,"put_value":1429.0,"total_value":5165.0},{"strike":16.0,"call_value":5017.0,"put_value":1240.0,"total_value":6257.0},{"strike":17.0,"call_value":6699.0,"put_value":1068.0,"total_value":7767.0},{"strike":18.0,"call_value":8525.0,"put_value":905.0,"total_value":9430.0},{"strike":19.0,"call_value":10455.0,"put_value":747.0,"total_value":11202.0},{"strike":20.0,"call_value":12429.0,"put_value":596.0,"total_value":13025.0},{"strike":21.0,"call_value":14531.0,"put_value":513.0,"total_value":15044.0},{"strike":22.0,"call_value":16653.0,"put_value":436.0,"total_value":17089.0},{"strike":23.0,"call_value":18790.0,"put_value":365.0,"total_value":19155.0},{"strike":24.0,"call_value":21059.0,"put_value":308.0,"total_value":21367.0},{"strike":25.0,"call_value":23336.0,"put_value":251.0,"total_value":23587.0},{"strike":26.0,"call_value":25678.0,"put_value":202.0,"total_value":25880.0},{"strike":28.0,"call_value":30368.0,"put_value":106.0,"total_value":30474.0},{"strike":30.0,"call_value":35060.0,"put_value":10.0,"total_value":35070.0},{"strike":32.0,"call_value":39846.0,"put_value":6.0,"total_value":39852.0},{"strike":34.0,"call_value":44636.0,"put_value":2.0,"total_value":44638.0},{"strike":35.0,"call_value":47032.0,"put_value":0.0,"total_value":47032.0},{"strike":40.0,"call_value":59162.0,"put_value":0.0,"total_value":59162.0},{"strike":55.0,"call_value":95882.0,"put_value":0,"total_value":95882.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":169.1,"strike":10.67},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":125.7,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":166.3,"strike":8.71},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.2,"strike":13.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":96.6,"strike":13.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":101.4,"strike":13.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":88.6,"strike":14.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":92.8,"strike":14.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":97.5,"strike":14.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":81.2,"strike":15.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":99.6,"strike":15.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":97.8,"strike":15.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":92.8,"strike":16.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":92.8,"strike":16.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":95.5,"strike":16.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.4,"strike":19.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":92.4,"strike":19.4},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":121.0,"strike":25.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":760},{"expiration":"11/20/2026","dte":49,"iv":0.4133,"contract_count":5,"total_oi":92},{"expiration":"12/18/2026","dte":77,"iv":0.4881,"contract_count":6,"total_oi":149},{"expiration":"03/19/2027","dte":168,"iv":0.2604,"contract_count":5,"total_oi":20},{"expiration":"07/16/2027","dte":287,"iv":0.0172,"contract_count":3,"total_oi":6},{"expiration":"08/20/2027","dte":322,"iv":0.1079,"contract_count":3,"total_oi":5},{"expiration":"09/17/2027","dte":350,"iv":1.0,"contract_count":1,"total_oi":2},{"expiration":"12/17/2027","dte":441,"iv":0.299,"contract_count":6,"total_oi":110}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.63,"expected_move_2std":33.25,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.25,"expected_move_2std":70.49,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":44.87,"expected_move_2std":89.74,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":65.03,"expected_move_2std":130.06,"contract_count":4},{"expiration":"07/16/2027","dte":287,"expected_move_1std":82.54,"expected_move_2std":165.08,"contract_count":2},{"expiration":"08/20/2027","dte":322,"expected_move_1std":89.46,"expected_move_2std":178.91,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":104.64,"expected_move_2std":209.27,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":102.52,"expected_move_2std":205.05,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1143,"put_oi":446,"total_oi":1589,"pc_ratio":0.39,"pc_ratio_volume":0.435,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":98,"put_oi":194,"total_oi":292,"pc_ratio":1.98,"pc_ratio_volume":0.216,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":2669,"put_oi":293,"total_oi":2962,"pc_ratio":0.11,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":225,"put_oi":93,"total_oi":318,"pc_ratio":0.413,"pc_ratio_volume":2.167,"sentiment":"bullish"},{"expiration":"07/16/2027","dte":287,"call_oi":24,"put_oi":127,"total_oi":151,"pc_ratio":5.292,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"08/20/2027","dte":322,"call_oi":31,"put_oi":9,"total_oi":40,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":12,"put_oi":39,"total_oi":51,"pc_ratio":3.25,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":322,"put_oi":406,"total_oi":728,"pc_ratio":1.261,"pc_ratio_volume":0.138,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":498.0,"put_delta_oi":0,"dealer_delta":-498.0,"call_oi":5,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":3},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":7},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":5},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-848.0,"dealer_delta":848.0,"call_oi":0,"put_oi":133},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-890.0,"dealer_delta":890.0,"call_oi":0,"put_oi":106},{"strike":7.0,"call_delta_oi":276.0,"put_delta_oi":-478.0,"dealer_delta":202.0,"call_oi":3,"put_oi":45},{"strike":8.0,"call_delta_oi":5495.0,"put_delta_oi":-419.0,"dealer_delta":-5076.0,"call_oi":59,"put_oi":33},{"strike":9.0,"call_delta_oi":1313.0,"put_delta_oi":-923.0,"dealer_delta":-390.0,"call_oi":14,"put_oi":68},{"strike":10.0,"call_delta_oi":16685.0,"put_delta_oi":-2974.0,"dealer_delta":-13710.0,"call_oi":191,"put_oi":183},{"strike":11.0,"call_delta_oi":164.0,"put_delta_oi":-1281.0,"dealer_delta":1117.0,"call_oi":2,"put_oi":86},{"strike":12.0,"call_delta_oi":13315.0,"put_delta_oi":-3712.0,"dealer_delta":-9603.0,"call_oi":168,"put_oi":207},{"strike":13.0,"call_delta_oi":27486.0,"put_delta_oi":-5377.0,"dealer_delta":-22108.0,"call_oi":355,"put_oi":220},{"strike":14.0,"call_delta_oi":17359.0,"put_delta_oi":-4985.0,"dealer_delta":-12374.0,"call_oi":266,"put_oi":142},{"strike":15.0,"call_delta_oi":7411.0,"put_delta_oi":-6707.0,"dealer_delta":-704.0,"call_oi":140,"put_oi":178},{"strike":16.0,"call_delta_oi":15189.0,"put_delta_oi":-812.0,"dealer_delta":-14376.0,"call_oi":401,"put_oi":17},{"strike":17.0,"call_delta_oi":4499.0,"put_delta_oi":-442.0,"dealer_delta":-4056.0,"call_oi":144,"put_oi":9},{"strike":18.0,"call_delta_oi":4210.0,"put_delta_oi":-255.0,"dealer_delta":-3955.0,"call_oi":104,"put_oi":5},{"strike":19.0,"call_delta_oi":2251.0,"put_delta_oi":-401.0,"dealer_delta":-1850.0,"call_oi":44,"put_oi":7},{"strike":20.0,"call_delta_oi":4923.0,"put_delta_oi":-3320.0,"dealer_delta":-1603.0,"call_oi":128,"put_oi":68},{"strike":21.0,"call_delta_oi":530.0,"put_delta_oi":-384.0,"dealer_delta":-147.0,"call_oi":20,"put_oi":6},{"strike":22.0,"call_delta_oi":506.0,"put_delta_oi":-331.0,"dealer_delta":-176.0,"call_oi":15,"put_oi":6},{"strike":23.0,"call_delta_oi":5134.0,"put_delta_oi":-886.0,"dealer_delta":-4248.0,"call_oi":132,"put_oi":14},{"strike":24.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":8,"put_oi":0},{"strike":25.0,"call_delta_oi":2013.0,"put_delta_oi":-412.0,"dealer_delta":-1601.0,"call_oi":65,"put_oi":8},{"strike":26.0,"call_delta_oi":50.0,"put_delta_oi":-78.0,"dealer_delta":28.0,"call_oi":3,"put_oi":1},{"strike":28.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":1675.0,"put_delta_oi":-2503.0,"dealer_delta":829.0,"call_oi":47,"put_oi":46},{"strike":32.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":2,"put_oi":0},{"strike":34.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":1008.0,"put_delta_oi":-135.0,"dealer_delta":-873.0,"call_oi":30,"put_oi":2},{"strike":40.0,"call_delta_oi":542.0,"put_delta_oi":0,"dealer_delta":-542.0,"call_oi":22,"put_oi":0},{"strike":55.0,"call_delta_oi":46932.0,"put_delta_oi":0,"dealer_delta":-46932.0,"call_oi":2076,"put_oi":0}],"net_dealer_delta":-141142.0,"total_call_delta":179742.0,"total_put_delta":-38600.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":14.710000038146973,"strikes":[{"strike":12.0,"moneyness":0.8158,"type":"call","iv":0.7765,"delta":0.7541,"oi":101}]},{"expiration":"07/16/2027","underlying_price":14.710000038146973,"strikes":[{"strike":5.0,"moneyness":0.3399,"type":"put","iv":1.3458,"delta":-0.0631,"oi":102}]},{"expiration":"10/16/2026","underlying_price":14.710000038146973,"strikes":[{"strike":12.0,"moneyness":0.8158,"type":"put","iv":1.0851,"delta":-0.1348,"oi":118},{"strike":13.0,"moneyness":0.8838,"type":"call","iv":0.8099,"delta":0.8146,"oi":227},{"strike":14.0,"moneyness":0.9517,"type":"call","iv":0.8711,"delta":0.6526,"oi":176},{"strike":16.0,"moneyness":1.0877,"type":"call","iv":0.9964,"delta":0.3651,"oi":362}]},{"expiration":"12/17/2027","underlying_price":14.710000038146973,"strikes":[{"strike":6.0,"moneyness":0.4079,"type":"put","iv":1.1897,"delta":-0.084,"oi":102}]},{"expiration":"12/18/2026","underlying_price":14.710000038146973,"strikes":[{"strike":10.0,"moneyness":0.6798,"type":"call","iv":0.8337,"delta":0.8903,"oi":107},{"strike":55.0,"moneyness":3.739,"type":"call","iv":2.2635,"delta":0.2261,"oi":2076}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1348,"call_gamma":0,"put_gamma":0.071993,"call_theta":0,"put_theta":-0.0249,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":118},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8146,"put_delta":-0.2084,"call_gamma":0.118894,"put_gamma":0.113164,"call_theta":-0.0243,"put_theta":-0.0276,"call_vega":0.0074,"put_vega":0.008,"call_oi":227,"put_oi":97},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6526,"put_delta":-0.3502,"call_gamma":0.152754,"put_gamma":0.148045,"call_theta":-0.0353,"put_theta":-0.035,"call_vega":0.0103,"put_vega":0.0103,"call_oi":176,"put_oi":95},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4833,"put_delta":0,"call_gamma":0.177646,"put_gamma":0,"call_theta":-0.0351,"put_theta":0,"call_vega":0.0111,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3651,"put_delta":0,"call_gamma":0.135894,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0104,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2423,"put_delta":0,"call_gamma":0.117153,"put_gamma":0,"call_theta":-0.0324,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2971,"call_gamma":0,"put_gamma":0.063027,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0185,"call_oi":0,"put_oi":62},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4103,"put_delta":0,"call_gamma":0.060829,"put_gamma":0,"call_theta":-0.0169,"put_theta":0,"call_vega":0.0261,"put_vega":0,"call_oi":69,"put_oi":0}],"strikes":[12.0,13.0,14.0,15.0,16.0,17.0,18.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-4.76,"put_25d_iv":91.33,"call_25d_iv":96.09,"put_25d_strike":13.0,"call_25d_strike":17.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":102},{"strike":6.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":102},{"strike":10.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":107,"put_oi":0},{"strike":12.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":101,"put_oi":118},{"strike":13.0,"call_vanna":-14.0,"put_vanna":6.0,"net_vanna":-7.0,"call_oi":294,"put_oi":159},{"strike":14.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":176,"put_oi":95},{"strike":15.0,"call_vanna":0.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":80,"put_oi":72},{"strike":16.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":362,"put_oi":0},{"strike":17.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":94,"put_oi":0},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":69,"put_oi":0},{"strike":20.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":60,"put_oi":0},{"strike":23.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":104,"put_oi":0},{"strike":55.0,"call_vanna":156.0,"put_vanna":0,"net_vanna":156.0,"call_oi":2076,"put_oi":0}],"net_vanna":186.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":0,"put_charm":1031.0,"net_charm":1031.0,"call_oi":0,"put_oi":118},{"strike":13.0,"call_charm":-11706.0,"put_charm":1717.0,"net_charm":-9990.0,"call_oi":227,"put_oi":159},{"strike":14.0,"call_charm":-10576.0,"put_charm":3034.0,"net_charm":-7541.0,"call_oi":176,"put_oi":95},{"strike":15.0,"call_charm":-3542.0,"put_charm":0,"net_charm":-3542.0,"call_oi":80,"put_oi":0},{"strike":16.0,"call_charm":-13969.0,"put_charm":0,"net_charm":-13969.0,"call_oi":362,"put_oi":0},{"strike":17.0,"call_charm":-1926.0,"put_charm":0,"net_charm":-1926.0,"call_oi":94,"put_oi":0},{"strike":23.0,"call_charm":-19844.0,"put_charm":0,"net_charm":-19844.0,"call_oi":104,"put_oi":0}],"net_charm":-55781.0,"weekend_delta_shift":-167344.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":59044.0,"put_delta":-10603.0,"net_delta":48441.0,"call_oi":1117,"put_oi":446,"total_oi":1563,"total_volume":231,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4664.0,"put_delta":-5128.0,"net_delta":-464.0,"call_oi":98,"put_oi":194,"total_oi":292,"total_volume":118,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":79191.0,"put_delta":-10057.0,"net_delta":69135.0,"call_oi":2669,"put_oi":291,"total_oi":2960,"total_volume":49,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":15182.0,"put_delta":-2179.0,"net_delta":13003.0,"call_oi":210,"put_oi":93,"total_oi":303,"total_volume":38,"bias":"neutral"},{"expiration":"07/16/2027","dte":287,"call_delta":1527.0,"put_delta":-1064.0,"net_delta":463.0,"call_oi":24,"put_oi":127,"total_oi":151,"total_volume":0,"bias":"neutral"},{"expiration":"08/20/2027","dte":322,"call_delta":2048.0,"put_delta":-252.0,"net_delta":1796.0,"call_oi":31,"put_oi":9,"total_oi":40,"total_volume":1,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":587.0,"put_delta":-550.0,"net_delta":37.0,"call_oi":12,"put_oi":39,"total_oi":51,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":17498.0,"put_delta":-8767.0,"net_delta":8731.0,"call_oi":285,"put_oi":406,"total_oi":691,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":15.0,"straddle_price":1.82,"straddle_pct":12.41,"implied_move":12.41,"avg_iv":81.2},{"expiration":"11/20/2026","dte":49,"strike":15.0,"straddle_price":4.25,"straddle_pct":28.89,"implied_move":28.89,"avg_iv":99.6},{"expiration":"12/18/2026","dte":77,"strike":15.0,"straddle_price":5.22,"straddle_pct":35.52,"implied_move":35.52,"avg_iv":97.8},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":11.35,"straddle_pct":77.16,"implied_move":77.16,"avg_iv":93.6}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":5,"total_oi":35,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":133,"total_oi":148,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":106,"total_oi":106,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":45,"total_oi":48,"bias":"neutral"},{"strike":8.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":59,"put_oi":33,"total_oi":92,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":68,"total_oi":92,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":191,"put_oi":183,"total_oi":374,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":18,"put_oi":86,"total_oi":104,"bias":"bearish"},{"strike":12.0,"call_volume":5,"put_volume":49,"total_volume":54,"call_oi":168,"put_oi":207,"total_oi":375,"bias":"bearish"},{"strike":13.0,"call_volume":26,"put_volume":40,"total_volume":66,"call_oi":355,"put_oi":220,"total_oi":575,"bias":"bearish"},{"strike":14.0,"call_volume":60,"put_volume":21,"total_volume":81,"call_oi":266,"put_oi":142,"total_oi":408,"bias":"bullish"},{"strike":15.0,"call_volume":100,"put_volume":7,"total_volume":107,"call_oi":140,"put_oi":178,"total_oi":318,"bias":"bullish"},{"strike":16.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":401,"put_oi":17,"total_oi":418,"bias":"bullish"},{"strike":17.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":144,"put_oi":9,"total_oi":153,"bias":"bullish"},{"strike":18.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":104,"put_oi":5,"total_oi":109,"bias":"bullish"},{"strike":19.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":44,"put_oi":7,"total_oi":51,"bias":"bullish"},{"strike":20.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":128,"put_oi":68,"total_oi":196,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":6,"total_oi":26,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":23.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":132,"put_oi":14,"total_oi":146,"bias":"bullish"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":8,"total_oi":73,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":46,"total_oi":93,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":30,"put_oi":2,"total_oi":32,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2076,"put_oi":0,"total_oi":2076,"bias":"neutral"}],"underlying_price":14.710000038146973,"peak_call_strike":15.0,"peak_put_strike":12.0,"total_call_volume":349,"total_put_volume":123,"volume_pc_ratio":0.352},"iv_contours":{"x":[0.75,0.82,0.88,0.95,1.02,1.09,1.16,1.22],"y":[14,49,77,168],"z":[[144.47,96.25,86.16,88.62,81.17,99.64,96.09,110.07],[114.38,104.11,102.97,92.76,99.64,92.79,93.26,null],[106.78,94.45,101.39,86.42,97.84,95.52,84.94,95.22],[null,86.61,76.88,null,108.15,null,null,null]],"levels":[76.9,83.6,90.4,97.2,103.9,110.7,117.4,124.2,131.0,137.7,144.5],"min_iv":76.9,"max_iv":144.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":15.0,"atm_iv":80.82,"otm_strike":16.0,"otm_iv":99.64,"itm_strike":14.0,"itm_iv":87.11,"iv_butterfly":25.1,"price_butterfly":0.43,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":15.0,"atm_iv":91.48,"otm_strike":16.0,"otm_iv":92.79,"itm_strike":14.0,"itm_iv":87.47,"iv_butterfly":-2.7,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":15.0,"atm_iv":87.04,"otm_strike":16.0,"otm_iv":84.28,"itm_strike":14.0,"itm_iv":86.42,"iv_butterfly":-3.38,"price_butterfly":-0.03,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":142.01},{"date":"2026-09-15","iv":144.83},{"date":"2026-09-16","iv":136.12},{"date":"2026-09-17","iv":116.64},{"date":"2026-09-18","iv":120.43},{"date":"2026-09-21","iv":115.41},{"date":"2026-09-22","iv":117.5},{"date":"2026-09-23","iv":127.6},{"date":"2026-09-24","iv":111.2},{"date":"2026-09-25","iv":115.8},{"date":"2026-09-28","iv":129.3},{"date":"2026-09-29","iv":131.9},{"date":"2026-09-30","iv":131.9},{"date":"2026-10-01","iv":133.8},{"date":"2026-10-02","iv":119.5}]}}