{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCQ","summary":{"name":"SPCQ","price":9.45,"total_oi":1899,"call_oi":437,"put_oi":1462,"pc_ratio":3.346,"net_gex":-5131.51,"avg_iv":226.5,"iv_rank":100.0,"iv_52w_high":226.5,"iv_52w_low":120.8,"gamma_flip":10.91,"max_pain":16.0},"features":{"symbol":"SPCQ","price":9.45,"total_oi":1899,"analysis_coverage":0.8889,"avg_iv_pct":226.5,"iv_rank":100.0,"iv_52w_high_pct":226.5,"iv_52w_low_pct":120.8,"front_dte":14,"front_atm_iv_pct":90.8871,"back_atm_iv_pct":90.8871,"term_premium_pp":0.0,"expected_move_front_pct":17.8,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":108.62,"risk_reversal_30d_pp":108.62,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":3.346,"put_call_oi_front_ratio":0.821,"put_call_volume_front_ratio":0.013,"option_volume":178,"volume_oi_ratio":0.093734,"net_delta_normalized":-0.43259,"dealer_delta_normalized":0.431901,"gex_per_100k_oi":-270221.695629,"vanna_per_100k_oi":-2896.26119,"charm_per_100k_oi":594944.707741,"weekend_delta_shift_per_100k_oi":1784886.782517,"iv_surface_range_pp":76.9,"gamma_flip_distance_pct":15.449735,"max_pain_distance_pct":69.312169,"peak_call_distance_pct":5.820106,"peak_put_distance_pct":-4.761905},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":6.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":6.26,"put_gex":-2.26,"net_gex":4.0,"call_oi":1,"put_oi":1},{"strike":8.0,"call_gex":8.66,"put_gex":-0.15,"net_gex":8.51,"call_oi":1,"put_oi":1},{"strike":9.0,"call_gex":0.0,"put_gex":-23.45,"net_gex":-23.45,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":119.52,"put_gex":-516.28,"net_gex":-396.76,"call_oi":6,"put_oi":45},{"strike":11.0,"call_gex":490.81,"put_gex":-42.45,"net_gex":448.36,"call_oi":42,"put_oi":5},{"strike":12.0,"call_gex":1597.39,"put_gex":-1110.81,"net_gex":486.57,"call_oi":150,"put_oi":134},{"strike":13.0,"call_gex":121.28,"put_gex":-5.37,"net_gex":115.91,"call_oi":16,"put_oi":1},{"strike":14.0,"call_gex":163.57,"put_gex":-21.45,"net_gex":142.12,"call_oi":24,"put_oi":4},{"strike":15.0,"call_gex":109.72,"put_gex":-5346.21,"net_gex":-5236.49,"call_oi":20,"put_oi":992},{"strike":16.0,"call_gex":9.02,"put_gex":-215.22,"net_gex":-206.21,"call_oi":2,"put_oi":42},{"strike":17.0,"call_gex":88.93,"put_gex":-405.97,"net_gex":-317.03,"call_oi":22,"put_oi":84},{"strike":18.0,"call_gex":0.0,"put_gex":-341.47,"net_gex":-341.47,"call_oi":0,"put_oi":74},{"strike":19.0,"call_gex":33.47,"put_gex":-21.82,"net_gex":11.65,"call_oi":8,"put_oi":5},{"strike":20.0,"call_gex":106.13,"put_gex":-16.72,"net_gex":89.41,"call_oi":28,"put_oi":4},{"strike":21.0,"call_gex":63.51,"put_gex":-30.38,"net_gex":33.12,"call_oi":20,"put_oi":8},{"strike":22.0,"call_gex":66.89,"put_gex":-91.17,"net_gex":-24.29,"call_oi":21,"put_oi":24},{"strike":23.0,"call_gex":40.64,"put_gex":-21.64,"net_gex":19.0,"call_oi":15,"put_oi":6},{"strike":24.0,"call_gex":46.71,"put_gex":-24.3,"net_gex":22.42,"call_oi":16,"put_oi":7},{"strike":25.0,"call_gex":31.46,"put_gex":-13.37,"net_gex":18.08,"call_oi":10,"put_oi":4},{"strike":26.0,"call_gex":12.29,"put_gex":-13.15,"net_gex":-0.86,"call_oi":6,"put_oi":4},{"strike":27.0,"call_gex":13.78,"put_gex":-9.32,"net_gex":4.46,"call_oi":5,"put_oi":3},{"strike":28.0,"call_gex":6.01,"put_gex":-6.43,"net_gex":-0.42,"call_oi":2,"put_oi":2},{"strike":29.0,"call_gex":7.97,"put_gex":-9.26,"net_gex":-1.3,"call_oi":3,"put_oi":3},{"strike":30.0,"call_gex":8.04,"put_gex":-3.08,"net_gex":4.96,"call_oi":3,"put_oi":1},{"strike":32.0,"call_gex":3.17,"put_gex":-2.97,"net_gex":0.21,"call_oi":2,"put_oi":1},{"strike":33.0,"call_gex":2.54,"put_gex":-2.91,"net_gex":-0.38,"call_oi":1,"put_oi":1},{"strike":36.0,"call_gex":4.92,"put_gex":-2.77,"net_gex":2.14,"call_oi":2,"put_oi":1},{"strike":37.0,"call_gex":3.04,"put_gex":-2.53,"net_gex":0.51,"call_oi":2,"put_oi":1},{"strike":38.0,"call_gex":8.46,"put_gex":-5.15,"net_gex":3.3,"call_oi":5,"put_oi":2},{"strike":39.0,"call_gex":2.4,"put_gex":0.0,"net_gex":2.4,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":20914.0,"total_value":20914.0},{"strike":6.0,"call_value":10.0,"put_value":13604.0,"total_value":13614.0},{"strike":7.0,"call_value":13.0,"put_value":12142.0,"total_value":12155.0},{"strike":8.0,"call_value":17.0,"put_value":10681.0,"total_value":10698.0},{"strike":9.0,"call_value":22.0,"put_value":9221.0,"total_value":9243.0},{"strike":10.0,"call_value":27.0,"put_value":7763.0,"total_value":7790.0},{"strike":11.0,"call_value":38.0,"put_value":6350.0,"total_value":6388.0},{"strike":12.0,"call_value":91.0,"put_value":4942.0,"total_value":5033.0},{"strike":13.0,"call_value":294.0,"put_value":3668.0,"total_value":3962.0},{"strike":14.0,"call_value":513.0,"put_value":2395.0,"total_value":2908.0},{"strike":15.0,"call_value":756.0,"put_value":1126.0,"total_value":1882.0},{"strike":16.0,"call_value":1019.0,"put_value":849.0,"total_value":1868.0},{"strike":17.0,"call_value":1284.0,"put_value":614.0,"total_value":1898.0},{"strike":18.0,"call_value":1571.0,"put_value":463.0,"total_value":2034.0},{"strike":19.0,"call_value":1858.0,"put_value":386.0,"total_value":2244.0},{"strike":20.0,"call_value":2153.0,"put_value":314.0,"total_value":2467.0},{"strike":21.0,"call_value":2476.0,"put_value":246.0,"total_value":2722.0},{"strike":22.0,"call_value":2819.0,"put_value":186.0,"total_value":3005.0},{"strike":23.0,"call_value":3183.0,"put_value":150.0,"total_value":3333.0},{"strike":24.0,"call_value":3562.0,"put_value":120.0,"total_value":3682.0},{"strike":25.0,"call_value":3957.0,"put_value":97.0,"total_value":4054.0},{"strike":26.0,"call_value":4362.0,"put_value":78.0,"total_value":4440.0},{"strike":27.0,"call_value":4773.0,"put_value":63.0,"total_value":4836.0},{"strike":28.0,"call_value":5189.0,"put_value":51.0,"total_value":5240.0},{"strike":29.0,"call_value":5607.0,"put_value":41.0,"total_value":5648.0},{"strike":30.0,"call_value":6028.0,"put_value":34.0,"total_value":6062.0},{"strike":32.0,"call_value":6876.0,"put_value":22.0,"total_value":6898.0},{"strike":33.0,"call_value":7302.0,"put_value":17.0,"total_value":7319.0},{"strike":36.0,"call_value":8583.0,"put_value":5.0,"total_value":8588.0},{"strike":37.0,"call_value":9012.0,"put_value":2.0,"total_value":9014.0},{"strike":38.0,"call_value":9443.0,"put_value":0.0,"total_value":9443.0},{"strike":39.0,"call_value":9879.0,"put_value":0,"total_value":9879.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":72.1,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":90.9,"strike":9.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":88.9,"strike":10.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":146.1,"strike":10.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":179.3,"strike":12.57},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":190.1,"strike":16.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":166.0,"strike":21.47}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":3,"total_oi":31},{"expiration":"12/18/2026","dte":77,"iv":0.8583,"contract_count":2,"total_oi":10},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":12}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.8,"expected_move_2std":35.6,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":105.96,"expected_move_2std":211.93,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":218,"put_oi":179,"total_oi":397,"pc_ratio":0.821,"pc_ratio_volume":0.013,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":26,"put_oi":0,"total_oi":26,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":123,"put_oi":1234,"total_oi":1357,"pc_ratio":10.033,"pc_ratio_volume":0.75,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":70,"put_oi":49,"total_oi":119,"pc_ratio":0.7,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":7.0,"call_delta_oi":87.0,"put_delta_oi":-20.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":1},{"strike":8.0,"call_delta_oi":75.0,"put_delta_oi":-3.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":1},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":259.0,"put_delta_oi":-2078.0,"dealer_delta":1819.0,"call_oi":6,"put_oi":45},{"strike":11.0,"call_delta_oi":1542.0,"put_delta_oi":-274.0,"dealer_delta":-1268.0,"call_oi":42,"put_oi":5},{"strike":12.0,"call_delta_oi":2681.0,"put_delta_oi":-8472.0,"dealer_delta":5791.0,"call_oi":150,"put_oi":134},{"strike":13.0,"call_delta_oi":331.0,"put_delta_oi":-54.0,"dealer_delta":-277.0,"call_oi":16,"put_oi":1},{"strike":14.0,"call_delta_oi":553.0,"put_delta_oi":-234.0,"dealer_delta":-319.0,"call_oi":24,"put_oi":4},{"strike":15.0,"call_delta_oi":702.0,"put_delta_oi":-63799.0,"dealer_delta":63098.0,"call_oi":20,"put_oi":992},{"strike":16.0,"call_delta_oi":73.0,"put_delta_oi":-2818.0,"dealer_delta":2745.0,"call_oi":2,"put_oi":42},{"strike":17.0,"call_delta_oi":857.0,"put_delta_oi":-5779.0,"dealer_delta":4922.0,"call_oi":22,"put_oi":84},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-5277.0,"dealer_delta":5277.0,"call_oi":0,"put_oi":74},{"strike":19.0,"call_delta_oi":123.0,"put_delta_oi":-359.0,"dealer_delta":236.0,"call_oi":8,"put_oi":5},{"strike":20.0,"call_delta_oi":945.0,"put_delta_oi":-297.0,"dealer_delta":-648.0,"call_oi":28,"put_oi":4},{"strike":21.0,"call_delta_oi":499.0,"put_delta_oi":-548.0,"dealer_delta":49.0,"call_oi":20,"put_oi":8},{"strike":22.0,"call_delta_oi":803.0,"put_delta_oi":-1813.0,"dealer_delta":1010.0,"call_oi":21,"put_oi":24},{"strike":23.0,"call_delta_oi":670.0,"put_delta_oi":-434.0,"dealer_delta":-236.0,"call_oi":15,"put_oi":6},{"strike":24.0,"call_delta_oi":631.0,"put_delta_oi":-511.0,"dealer_delta":-121.0,"call_oi":16,"put_oi":7},{"strike":25.0,"call_delta_oi":152.0,"put_delta_oi":-273.0,"dealer_delta":121.0,"call_oi":10,"put_oi":4},{"strike":26.0,"call_delta_oi":367.0,"put_delta_oi":-296.0,"dealer_delta":-71.0,"call_oi":6,"put_oi":4},{"strike":27.0,"call_delta_oi":132.0,"put_delta_oi":-238.0,"dealer_delta":107.0,"call_oi":5,"put_oi":3},{"strike":28.0,"call_delta_oi":33.0,"put_delta_oi":-145.0,"dealer_delta":111.0,"call_oi":2,"put_oi":2},{"strike":29.0,"call_delta_oi":141.0,"put_delta_oi":-226.0,"dealer_delta":85.0,"call_oi":3,"put_oi":3},{"strike":30.0,"call_delta_oi":109.0,"put_delta_oi":-72.0,"dealer_delta":-37.0,"call_oi":3,"put_oi":1},{"strike":32.0,"call_delta_oi":134.0,"put_delta_oi":-74.0,"dealer_delta":-61.0,"call_oi":2,"put_oi":1},{"strike":33.0,"call_delta_oi":46.0,"put_delta_oi":-73.0,"dealer_delta":27.0,"call_oi":1,"put_oi":1},{"strike":36.0,"call_delta_oi":92.0,"put_delta_oi":-75.0,"dealer_delta":-17.0,"call_oi":2,"put_oi":1},{"strike":37.0,"call_delta_oi":134.0,"put_delta_oi":-83.0,"dealer_delta":-51.0,"call_oi":2,"put_oi":1},{"strike":38.0,"call_delta_oi":312.0,"put_delta_oi":-160.0,"dealer_delta":-152.0,"call_oi":5,"put_oi":2},{"strike":39.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":82018.0,"total_call_delta":12530.0,"total_put_delta":-94548.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":9.449999809265137,"strikes":[{"strike":12.0,"moneyness":1.2698,"type":"call","iv":1.1841,"delta":0.1709,"oi":144},{"strike":12.0,"moneyness":1.2698,"type":"put","iv":2.2702,"delta":-0.633,"oi":133}]},{"expiration":"12/18/2026","underlying_price":9.449999809265137,"strikes":[{"strike":15.0,"moneyness":1.5873,"type":"put","iv":1.4298,"delta":-0.6437,"oi":970}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1709,"put_delta":-0.633,"call_gamma":0.120247,"put_gamma":0.093005,"call_theta":-0.0208,"put_theta":-0.0576,"call_vega":0.0045,"put_vega":0.0067,"call_oi":144,"put_oi":133}],"strikes":[12.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":108.62,"put_25d_iv":227.02,"call_25d_iv":118.41,"put_25d_strike":12.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":144,"put_oi":133},{"strike":15.0,"call_vanna":0,"put_vanna":-47.0,"net_vanna":-47.0,"call_oi":0,"put_oi":970},{"strike":17.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":84},{"strike":18.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":74}],"net_vanna":-55.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.0,"call_charm":-1334.0,"put_charm":12632.0,"net_charm":11298.0,"call_oi":144,"put_oi":133}],"net_charm":11298.0,"weekend_delta_shift":33895.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":5172.0,"put_delta":-11070.0,"net_delta":-5899.0,"call_oi":218,"put_oi":179,"total_oi":397,"total_volume":152,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":982.0,"put_delta":0,"net_delta":982.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":7,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3798.0,"put_delta":-80826.0,"net_delta":-77028.0,"call_oi":121,"put_oi":1234,"total_oi":1355,"total_volume":14,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2577.0,"put_delta":-2652.0,"net_delta":-74.0,"call_oi":69,"put_oi":49,"total_oi":118,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":10.0,"call_volume":148,"put_volume":2,"total_volume":150,"call_oi":6,"put_oi":45,"total_oi":51,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42,"put_oi":5,"total_oi":47,"bias":"bullish"},{"strike":12.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":150,"put_oi":134,"total_oi":284,"bias":"bullish"},{"strike":13.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"bullish"},{"strike":14.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":24,"put_oi":4,"total_oi":28,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":20,"put_oi":992,"total_oi":1012,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":42,"total_oi":44,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":22,"put_oi":84,"total_oi":106,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":74,"total_oi":74,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":4,"total_oi":32,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":8,"total_oi":28,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":24,"total_oi":45,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":6,"total_oi":21,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":4,"total_oi":14,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":3,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":3,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":9.449999809265137,"peak_call_strike":10.0,"peak_put_strike":9.0,"total_call_volume":166,"total_put_volume":12,"volume_pc_ratio":0.072},"iv_contours":{"x":[1.06,1.16,1.27],"y":[14,77,168],"z":[[117.28,124.22,172.72],[null,95.75,null],[154.73,null,null]],"levels":[95.8,103.4,111.1,118.8,126.5,134.2,141.9,149.6,157.3,165.0,172.7],"min_iv":95.8,"max_iv":172.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":166.23},{"date":"2026-09-15","iv":152.45},{"date":"2026-09-16","iv":146.18},{"date":"2026-09-17","iv":124.94},{"date":"2026-09-18","iv":120.8},{"date":"2026-09-21","iv":150.83},{"date":"2026-09-22","iv":140.2},{"date":"2026-09-23","iv":146.8},{"date":"2026-09-24","iv":141.5},{"date":"2026-09-25","iv":147.3},{"date":"2026-09-28","iv":128.4},{"date":"2026-09-29","iv":135.5},{"date":"2026-09-30","iv":172.8},{"date":"2026-10-01","iv":221.9},{"date":"2026-10-02","iv":226.5}]}}