{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCM","summary":{"name":"SPCM","price":19.22,"total_oi":2232,"call_oi":1723,"put_oi":509,"pc_ratio":0.295,"net_gex":20574.09,"avg_iv":103.7,"iv_rank":0.0,"iv_52w_high":151.45,"iv_52w_low":103.7,"gamma_flip":16.53,"max_pain":15.0},"features":{"symbol":"SPCM","price":19.22,"total_oi":2232,"analysis_coverage":1.0,"avg_iv_pct":103.7,"iv_rank":0.0,"iv_52w_high_pct":151.45,"iv_52w_low_pct":103.7,"front_dte":14,"front_atm_iv_pct":81.9516,"back_atm_iv_pct":91.2945,"term_premium_pp":-9.3429,"expected_move_front_pct":16.05,"straddle_front_pct":34.6,"straddle_30d_pct":34.6,"risk_reversal_front_pp":21.89,"risk_reversal_30d_pp":21.89,"butterfly_front_pp":12.21,"butterfly_30d_pp":12.21,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.236,"put_call_volume_front_ratio":0.224,"option_volume":156,"volume_oi_ratio":0.069892,"net_delta_normalized":0.241629,"dealer_delta_normalized":-0.238593,"gex_per_100k_oi":921778.225806,"vanna_per_100k_oi":2016.129032,"charm_per_100k_oi":-1485170.250896,"weekend_delta_shift_per_100k_oi":-4455510.752688,"iv_surface_range_pp":48.7,"gamma_flip_distance_pct":-13.995838,"max_pain_distance_pct":-21.956296,"peak_call_distance_pct":82.101977,"peak_put_distance_pct":-32.362123},"analyses":{"gamma_walls":[{"strike":4.0,"call_gex":0.0,"put_gex":-0.89,"net_gex":-0.89,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-6.02,"net_gex":-6.02,"call_oi":4,"put_oi":5},{"strike":6.0,"call_gex":0.0,"put_gex":-20.35,"net_gex":-20.35,"call_oi":1,"put_oi":12},{"strike":7.0,"call_gex":4.65,"put_gex":-33.9,"net_gex":-29.25,"call_oi":3,"put_oi":16},{"strike":8.0,"call_gex":0.0,"put_gex":-38.86,"net_gex":-38.86,"call_oi":3,"put_oi":14},{"strike":9.0,"call_gex":1.97,"put_gex":-128.37,"net_gex":-126.4,"call_oi":1,"put_oi":36},{"strike":10.0,"call_gex":401.25,"put_gex":-475.87,"net_gex":-74.62,"call_oi":108,"put_oi":105},{"strike":11.0,"call_gex":0.0,"put_gex":-184.27,"net_gex":-184.27,"call_oi":0,"put_oi":32},{"strike":12.0,"call_gex":28.73,"put_gex":-195.8,"net_gex":-167.06,"call_oi":4,"put_oi":29},{"strike":13.0,"call_gex":306.78,"put_gex":-165.26,"net_gex":141.52,"call_oi":43,"put_oi":21},{"strike":14.0,"call_gex":51.73,"put_gex":-429.71,"net_gex":-377.97,"call_oi":18,"put_oi":39},{"strike":15.0,"call_gex":420.88,"put_gex":-608.97,"net_gex":-188.09,"call_oi":33,"put_oi":48},{"strike":16.0,"call_gex":96.43,"put_gex":-929.19,"net_gex":-832.77,"call_oi":5,"put_oi":49},{"strike":17.0,"call_gex":4546.1,"put_gex":-948.21,"net_gex":3597.89,"call_oi":139,"put_oi":30},{"strike":18.0,"call_gex":2218.46,"put_gex":-116.97,"net_gex":2101.49,"call_oi":57,"put_oi":3},{"strike":19.0,"call_gex":1995.93,"put_gex":0.0,"net_gex":1995.93,"call_oi":41,"put_oi":0},{"strike":20.0,"call_gex":2055.32,"put_gex":-184.32,"net_gex":1870.99,"call_oi":55,"put_oi":11},{"strike":21.0,"call_gex":205.05,"put_gex":0.0,"net_gex":205.05,"call_oi":7,"put_oi":0},{"strike":22.0,"call_gex":1406.42,"put_gex":-376.69,"net_gex":1029.73,"call_oi":59,"put_oi":11},{"strike":23.0,"call_gex":785.65,"put_gex":-182.26,"net_gex":603.38,"call_oi":42,"put_oi":11},{"strike":24.0,"call_gex":354.85,"put_gex":0.0,"net_gex":354.85,"call_oi":19,"put_oi":0},{"strike":25.0,"call_gex":4575.39,"put_gex":-26.63,"net_gex":4548.76,"call_oi":265,"put_oi":2},{"strike":26.0,"call_gex":283.05,"put_gex":0.0,"net_gex":283.05,"call_oi":18,"put_oi":0},{"strike":27.0,"call_gex":118.18,"put_gex":0.0,"net_gex":118.18,"call_oi":8,"put_oi":0},{"strike":28.0,"call_gex":43.82,"put_gex":0.0,"net_gex":43.82,"call_oi":3,"put_oi":0},{"strike":29.0,"call_gex":13.83,"put_gex":0.0,"net_gex":13.83,"call_oi":1,"put_oi":0},{"strike":30.0,"call_gex":2184.63,"put_gex":-51.37,"net_gex":2133.26,"call_oi":183,"put_oi":4},{"strike":31.0,"call_gex":0.0,"put_gex":-120.79,"net_gex":-120.79,"call_oi":0,"put_oi":10},{"strike":32.0,"call_gex":11.05,"put_gex":-11.56,"net_gex":-0.51,"call_oi":1,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-21.86,"net_gex":-21.86,"call_oi":0,"put_oi":2},{"strike":34.0,"call_gex":0.0,"put_gex":-10.3,"net_gex":-10.3,"call_oi":0,"put_oi":1},{"strike":35.0,"call_gex":267.77,"put_gex":-9.76,"net_gex":258.02,"call_oi":29,"put_oi":1},{"strike":36.0,"call_gex":143.36,"put_gex":-18.49,"net_gex":124.87,"call_oi":18,"put_oi":2},{"strike":37.0,"call_gex":0.0,"put_gex":-17.52,"net_gex":-17.52,"call_oi":0,"put_oi":2},{"strike":38.0,"call_gex":0.0,"put_gex":-8.11,"net_gex":-8.11,"call_oi":0,"put_oi":1},{"strike":39.0,"call_gex":39.47,"put_gex":-70.51,"net_gex":-31.04,"call_oi":6,"put_oi":9},{"strike":40.0,"call_gex":3310.73,"put_gex":-7.39,"net_gex":3303.34,"call_oi":524,"put_oi":1},{"strike":42.0,"call_gex":5.87,"put_gex":0.0,"net_gex":5.87,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":10.24,"put_gex":0.0,"net_gex":10.24,"call_oi":2,"put_oi":0},{"strike":46.0,"call_gex":4.97,"put_gex":0.0,"net_gex":4.97,"call_oi":1,"put_oi":0},{"strike":49.0,"call_gex":13.74,"put_gex":0.0,"net_gex":13.74,"call_oi":3,"put_oi":0},{"strike":50.0,"call_gex":35.73,"put_gex":0.0,"net_gex":35.73,"call_oi":8,"put_oi":0},{"strike":60.0,"call_gex":3.46,"put_gex":0.0,"net_gex":3.46,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":3.24,"put_gex":0.0,"net_gex":3.24,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":25.56,"put_gex":0.0,"net_gex":25.56,"call_oi":8,"put_oi":0}],"pain_by_strike":[{"strike":4.0,"call_value":0,"put_value":5187.0,"total_value":5187.0},{"strike":5.0,"call_value":0.0,"put_value":4679.0,"total_value":4679.0},{"strike":6.0,"call_value":4.0,"put_value":4176.0,"total_value":4180.0},{"strike":7.0,"call_value":9.0,"put_value":3685.0,"total_value":3694.0},{"strike":8.0,"call_value":17.0,"put_value":3210.0,"total_value":3227.0},{"strike":9.0,"call_value":28.0,"put_value":2749.0,"total_value":2777.0},{"strike":10.0,"call_value":40.0,"put_value":2324.0,"total_value":2364.0},{"strike":11.0,"call_value":160.0,"put_value":2004.0,"total_value":2164.0},{"strike":12.0,"call_value":280.0,"put_value":1716.0,"total_value":1996.0},{"strike":13.0,"call_value":404.0,"put_value":1457.0,"total_value":1861.0},{"strike":14.0,"call_value":571.0,"put_value":1219.0,"total_value":1790.0},{"strike":15.0,"call_value":756.0,"put_value":1020.0,"total_value":1776.0},{"strike":16.0,"call_value":974.0,"put_value":869.0,"total_value":1843.0},{"strike":17.0,"call_value":1197.0,"put_value":767.0,"total_value":1964.0},{"strike":18.0,"call_value":1559.0,"put_value":695.0,"total_value":2254.0},{"strike":19.0,"call_value":1978.0,"put_value":626.0,"total_value":2604.0},{"strike":20.0,"call_value":2438.0,"put_value":557.0,"total_value":2995.0},{"strike":21.0,"call_value":2953.0,"put_value":499.0,"total_value":3452.0},{"strike":22.0,"call_value":3475.0,"put_value":441.0,"total_value":3916.0},{"strike":23.0,"call_value":4056.0,"put_value":394.0,"total_value":4450.0},{"strike":24.0,"call_value":4679.0,"put_value":358.0,"total_value":5037.0},{"strike":25.0,"call_value":5321.0,"put_value":322.0,"total_value":5643.0},{"strike":26.0,"call_value":6228.0,"put_value":288.0,"total_value":6516.0},{"strike":27.0,"call_value":7153.0,"put_value":254.0,"total_value":7407.0},{"strike":28.0,"call_value":8086.0,"put_value":220.0,"total_value":8306.0},{"strike":29.0,"call_value":9022.0,"put_value":186.0,"total_value":9208.0},{"strike":30.0,"call_value":9959.0,"put_value":152.0,"total_value":10111.0},{"strike":31.0,"call_value":11079.0,"put_value":122.0,"total_value":11201.0},{"strike":32.0,"call_value":12199.0,"put_value":102.0,"total_value":12301.0},{"strike":33.0,"call_value":13320.0,"put_value":83.0,"total_value":13403.0},{"strike":34.0,"call_value":14441.0,"put_value":66.0,"total_value":14507.0},{"strike":35.0,"call_value":15562.0,"put_value":50.0,"total_value":15612.0},{"strike":36.0,"call_value":16712.0,"put_value":35.0,"total_value":16747.0},{"strike":37.0,"call_value":17880.0,"put_value":22.0,"total_value":17902.0},{"strike":38.0,"call_value":19048.0,"put_value":11.0,"total_value":19059.0},{"strike":39.0,"call_value":20216.0,"put_value":1.0,"total_value":20217.0},{"strike":40.0,"call_value":21390.0,"put_value":0.0,"total_value":21390.0},{"strike":42.0,"call_value":24786.0,"put_value":0.0,"total_value":24786.0},{"strike":45.0,"call_value":29883.0,"put_value":0.0,"total_value":29883.0},{"strike":46.0,"call_value":31584.0,"put_value":0.0,"total_value":31584.0},{"strike":49.0,"call_value":36690.0,"put_value":0.0,"total_value":36690.0},{"strike":50.0,"call_value":38395.0,"put_value":0.0,"total_value":38395.0},{"strike":60.0,"call_value":55525.0,"put_value":0.0,"total_value":55525.0},{"strike":64.0,"call_value":62381.0,"put_value":0.0,"total_value":62381.0},{"strike":65.0,"call_value":64096.0,"put_value":0,"total_value":64096.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":146.2,"strike":13.11},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":108.3,"strike":14.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":118.8,"strike":10.89},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":85.1,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":94.3,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":90.6,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":89.9,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":79.8,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":89.5,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":84.1,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":91.3,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":94.0,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.3,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":94.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":89.4,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":166.1,"strike":25.86},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":95.4,"strike":24.2},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":102.5,"strike":35.89}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":132},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.7658,"contract_count":5,"total_oi":35},{"expiration":"03/19/2027","dte":168,"iv":0.0186,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.05,"expected_move_2std":32.1,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":33.45,"expected_move_2std":66.89,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.5,"expected_move_2std":84.99,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":58.36,"expected_move_2std":116.73,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":551,"put_oi":130,"total_oi":681,"pc_ratio":0.236,"pc_ratio_volume":0.224,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":22,"put_oi":30,"total_oi":52,"pc_ratio":1.364,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":904,"put_oi":220,"total_oi":1124,"pc_ratio":0.243,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":246,"put_oi":129,"total_oi":375,"pc_ratio":0.524,"pc_ratio_volume":0.417,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":5},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-40.0,"dealer_delta":40.0,"call_oi":0,"put_oi":12},{"strike":7.0,"call_delta_oi":294.0,"put_delta_oi":-56.0,"dealer_delta":-238.0,"call_oi":3,"put_oi":16},{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":14},{"strike":9.0,"call_delta_oi":98.0,"put_delta_oi":-194.0,"dealer_delta":96.0,"call_oi":1,"put_oi":36},{"strike":10.0,"call_delta_oi":10397.0,"put_delta_oi":-922.0,"dealer_delta":-9475.0,"call_oi":108,"put_oi":105},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-277.0,"dealer_delta":277.0,"call_oi":0,"put_oi":32},{"strike":12.0,"call_delta_oi":356.0,"put_delta_oi":-301.0,"dealer_delta":-55.0,"call_oi":4,"put_oi":29},{"strike":13.0,"call_delta_oi":3075.0,"put_delta_oi":-331.0,"dealer_delta":-2744.0,"call_oi":36,"put_oi":21},{"strike":14.0,"call_delta_oi":413.0,"put_delta_oi":-396.0,"dealer_delta":-16.0,"call_oi":5,"put_oi":39},{"strike":15.0,"call_delta_oi":2633.0,"put_delta_oi":-697.0,"dealer_delta":-1936.0,"call_oi":33,"put_oi":48},{"strike":16.0,"call_delta_oi":419.0,"put_delta_oi":-960.0,"dealer_delta":541.0,"call_oi":5,"put_oi":49},{"strike":17.0,"call_delta_oi":11148.0,"put_delta_oi":-616.0,"dealer_delta":-10531.0,"call_oi":139,"put_oi":30},{"strike":18.0,"call_delta_oi":3901.0,"put_delta_oi":-96.0,"dealer_delta":-3805.0,"call_oi":57,"put_oi":3},{"strike":19.0,"call_delta_oi":2321.0,"put_delta_oi":0,"dealer_delta":-2321.0,"call_oi":41,"put_oi":0},{"strike":20.0,"call_delta_oi":2621.0,"put_delta_oi":-481.0,"dealer_delta":-2140.0,"call_oi":55,"put_oi":11},{"strike":21.0,"call_delta_oi":297.0,"put_delta_oi":0,"dealer_delta":-297.0,"call_oi":7,"put_oi":0},{"strike":22.0,"call_delta_oi":2312.0,"put_delta_oi":-825.0,"dealer_delta":-1487.0,"call_oi":59,"put_oi":11},{"strike":23.0,"call_delta_oi":1718.0,"put_delta_oi":-613.0,"dealer_delta":-1106.0,"call_oi":42,"put_oi":11},{"strike":24.0,"call_delta_oi":669.0,"put_delta_oi":0,"dealer_delta":-669.0,"call_oi":19,"put_oi":0},{"strike":25.0,"call_delta_oi":8670.0,"put_delta_oi":-112.0,"dealer_delta":-8558.0,"call_oi":265,"put_oi":2},{"strike":26.0,"call_delta_oi":472.0,"put_delta_oi":0,"dealer_delta":-472.0,"call_oi":18,"put_oi":0},{"strike":27.0,"call_delta_oi":241.0,"put_delta_oi":0,"dealer_delta":-241.0,"call_oi":8,"put_oi":0},{"strike":28.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":3,"put_oi":0},{"strike":29.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0},{"strike":30.0,"call_delta_oi":5916.0,"put_delta_oi":-303.0,"dealer_delta":-5612.0,"call_oi":183,"put_oi":4},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-751.0,"dealer_delta":751.0,"call_oi":0,"put_oi":10},{"strike":32.0,"call_delta_oi":15.0,"put_delta_oi":-79.0,"dealer_delta":65.0,"call_oi":1,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-163.0,"dealer_delta":163.0,"call_oi":0,"put_oi":2},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":526.0,"put_delta_oi":-84.0,"dealer_delta":-442.0,"call_oi":29,"put_oi":1},{"strike":36.0,"call_delta_oi":172.0,"put_delta_oi":-170.0,"dealer_delta":-1.0,"call_oi":18,"put_oi":2},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-172.0,"dealer_delta":172.0,"call_oi":0,"put_oi":2},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-88.0,"dealer_delta":88.0,"call_oi":0,"put_oi":1},{"strike":39.0,"call_delta_oi":47.0,"put_delta_oi":-791.0,"dealer_delta":744.0,"call_oi":6,"put_oi":9},{"strike":40.0,"call_delta_oi":4048.0,"put_delta_oi":-89.0,"dealer_delta":-3959.0,"call_oi":524,"put_oi":1},{"strike":42.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":46.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":49.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":50.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":8,"put_oi":0},{"strike":60.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":8,"put_oi":0}],"net_dealer_delta":-53254.0,"total_call_delta":63021.0,"total_put_delta":-9767.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":19.219999313354492,"strikes":[{"strike":30.0,"moneyness":1.5609,"type":"call","iv":0.8807,"delta":0.3384,"oi":161}]},{"expiration":"10/16/2026","underlying_price":19.219999313354492,"strikes":[{"strike":17.0,"moneyness":0.8845,"type":"call","iv":0.8408,"delta":0.8058,"oi":134},{"strike":25.0,"moneyness":1.3007,"type":"call","iv":2.09,"delta":0.3208,"oi":222}]},{"expiration":"12/18/2026","underlying_price":19.219999313354492,"strikes":[{"strike":10.0,"moneyness":0.5203,"type":"call","iv":0.9231,"delta":0.9627,"oi":108},{"strike":40.0,"moneyness":2.0812,"type":"call","iv":0.9652,"delta":0.0773,"oi":524}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8058,"put_delta":0,"call_gamma":0.090188,"put_gamma":0,"call_theta":-0.0338,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6872,"put_delta":0,"call_gamma":0.111263,"put_gamma":0,"call_theta":-0.0447,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[17.0,18.0],"dtes":[14]},"risk_reversal":[{"expiration":"03/19/2027","dte":168,"risk_reversal":21.89,"put_25d_iv":109.97,"call_25d_iv":88.07,"put_25d_strike":10.0,"call_25d_strike":30.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-4.0,"put_vanna":7.0,"net_vanna":3.0,"call_oi":108,"put_oi":72},{"strike":17.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":134,"put_oi":0},{"strike":18.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":52,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":222,"put_oi":0},{"strike":30.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":161,"put_oi":0},{"strike":40.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":524,"put_oi":0}],"net_vanna":45.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":17.0,"call_charm":-9505.0,"put_charm":0,"net_charm":-9505.0,"call_oi":134,"put_oi":0},{"strike":18.0,"call_charm":-4162.0,"put_charm":0,"net_charm":-4162.0,"call_oi":52,"put_oi":0},{"strike":25.0,"call_charm":-19483.0,"put_charm":0,"net_charm":-19483.0,"call_oi":222,"put_oi":0}],"net_charm":-33149.0,"weekend_delta_shift":-99447.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":26692.0,"put_delta":-2194.0,"net_delta":24498.0,"call_oi":531,"put_oi":130,"total_oi":661,"total_volume":60,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":839.0,"put_delta":-633.0,"net_delta":206.0,"call_oi":22,"put_oi":30,"total_oi":52,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":24765.0,"put_delta":-5327.0,"net_delta":19438.0,"call_oi":903,"put_oi":220,"total_oi":1123,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10725.0,"put_delta":-1613.0,"net_delta":9113.0,"call_oi":239,"put_oi":129,"total_oi":368,"total_volume":68,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":20.0,"straddle_price":6.65,"straddle_pct":34.6,"implied_move":34.6,"avg_iv":94.0}],"volume_profile":{"profile":[{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":7.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":16,"total_oi":19,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":14,"total_oi":17,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":36,"total_oi":37,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":108,"put_oi":105,"total_oi":213,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":32,"total_oi":32,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":29,"total_oi":33,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":43,"put_oi":21,"total_oi":64,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":18,"put_oi":39,"total_oi":57,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":33,"put_oi":48,"total_oi":81,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":5,"put_oi":49,"total_oi":54,"bias":"bearish"},{"strike":17.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":139,"put_oi":30,"total_oi":169,"bias":"bearish"},{"strike":18.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":57,"put_oi":3,"total_oi":60,"bias":"bullish"},{"strike":19.0,"call_volume":5,"put_volume":11,"total_volume":16,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"bearish"},{"strike":20.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":55,"put_oi":11,"total_oi":66,"bias":"bullish"},{"strike":21.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bullish"},{"strike":22.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":59,"put_oi":11,"total_oi":70,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":42,"put_oi":11,"total_oi":53,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":25.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":265,"put_oi":2,"total_oi":267,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":183,"put_oi":4,"total_oi":187,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":9,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":524,"put_oi":1,"total_oi":525,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"}],"underlying_price":19.219999313354492,"peak_call_strike":35.0,"peak_put_strike":13.0,"total_call_volume":110,"total_put_volume":46,"volume_pc_ratio":0.418},"iv_contours":{"x":[0.73,0.78,0.83,0.88,0.94,0.99,1.04,1.15,1.2],"y":[14,49,77,168],"z":[[128.47,97.34,98.69,85.11,87.76,79.81,84.08,91.87,null],[null,null,102.14,null,null,null,null,null,null],[null,96.95,null,null,null,null,94.05,90.05,96.06],[null,97.63,null,null,null,null,null,null,null]],"levels":[79.8,84.7,89.5,94.4,99.3,104.1,109.0,113.9,118.7,123.6,128.5],"min_iv":79.8,"max_iv":128.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":79.81,"otm_strike":20.0,"otm_iv":84.08,"itm_strike":18.0,"itm_iv":87.76,"iv_butterfly":12.21,"price_butterfly":0.3,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":148.47},{"date":"2026-09-15","iv":151.45},{"date":"2026-09-16","iv":147.79},{"date":"2026-09-17","iv":126.7},{"date":"2026-09-18","iv":121.24},{"date":"2026-09-21","iv":124.99},{"date":"2026-09-22","iv":108.6},{"date":"2026-09-23","iv":109.5},{"date":"2026-09-24","iv":108.8},{"date":"2026-09-25","iv":104.2},{"date":"2026-09-28","iv":107.2},{"date":"2026-09-29","iv":110.3},{"date":"2026-09-30","iv":137.0},{"date":"2026-10-01","iv":108.5},{"date":"2026-10-02","iv":103.7}]}}