{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCL","summary":{"name":"SPCL","price":23.12,"total_oi":1262,"call_oi":877,"put_oi":385,"pc_ratio":0.439,"net_gex":5805.21,"avg_iv":164.3,"iv_rank":70.8,"iv_52w_high":183.8,"iv_52w_low":117.1,"gamma_flip":30.42,"max_pain":31.0},"features":{"symbol":"SPCL","price":23.12,"total_oi":1262,"analysis_coverage":0.8889,"avg_iv_pct":164.3,"iv_rank":70.8,"iv_52w_high_pct":183.8,"iv_52w_low_pct":117.1,"front_dte":14,"front_atm_iv_pct":86.1896,"back_atm_iv_pct":85.9997,"term_premium_pp":0.1899,"expected_move_front_pct":16.88,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":63.15,"risk_reversal_30d_pp":63.15,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.439,"put_call_oi_front_ratio":1.215,"put_call_volume_front_ratio":0.5,"option_volume":11,"volume_oi_ratio":0.008716,"net_delta_normalized":0.113067,"dealer_delta_normalized":-0.113059,"gex_per_100k_oi":460000.792393,"vanna_per_100k_oi":1743.264659,"charm_per_100k_oi":359904.912837,"weekend_delta_shift_per_100k_oi":1079714.73851,"iv_surface_range_pp":22.4,"gamma_flip_distance_pct":31.574394,"max_pain_distance_pct":34.083045,"peak_call_distance_pct":8.131488,"peak_put_distance_pct":-4.844291},"analyses":{"gamma_walls":[{"strike":12.0,"call_gex":5.02,"put_gex":0.0,"net_gex":5.02,"call_oi":1,"put_oi":0},{"strike":15.0,"call_gex":101.86,"put_gex":0.0,"net_gex":101.86,"call_oi":11,"put_oi":0},{"strike":16.0,"call_gex":12.08,"put_gex":0.0,"net_gex":12.08,"call_oi":1,"put_oi":0},{"strike":17.0,"call_gex":14.42,"put_gex":-10.46,"net_gex":3.96,"call_oi":1,"put_oi":1},{"strike":18.0,"call_gex":0.0,"put_gex":-69.79,"net_gex":-69.79,"call_oi":0,"put_oi":5},{"strike":19.0,"call_gex":47.41,"put_gex":0.0,"net_gex":47.41,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":35.39,"put_gex":-996.62,"net_gex":-961.23,"call_oi":1,"put_oi":93},{"strike":21.0,"call_gex":22.02,"put_gex":-351.2,"net_gex":-329.18,"call_oi":1,"put_oi":18},{"strike":22.0,"call_gex":123.76,"put_gex":-109.61,"net_gex":14.14,"call_oi":2,"put_oi":3},{"strike":23.0,"call_gex":383.42,"put_gex":-2917.96,"net_gex":-2534.54,"call_oi":10,"put_oi":60},{"strike":24.0,"call_gex":137.67,"put_gex":-12.26,"net_gex":125.4,"call_oi":3,"put_oi":1},{"strike":25.0,"call_gex":1288.19,"put_gex":-349.33,"net_gex":938.86,"call_oi":28,"put_oi":22},{"strike":26.0,"call_gex":332.67,"put_gex":0.0,"net_gex":332.67,"call_oi":7,"put_oi":0},{"strike":27.0,"call_gex":170.1,"put_gex":-18.62,"net_gex":151.47,"call_oi":5,"put_oi":1},{"strike":28.0,"call_gex":208.03,"put_gex":0.0,"net_gex":208.03,"call_oi":11,"put_oi":0},{"strike":29.0,"call_gex":0.0,"put_gex":-36.6,"net_gex":-36.6,"call_oi":0,"put_oi":2},{"strike":30.0,"call_gex":178.47,"put_gex":-808.97,"net_gex":-630.5,"call_oi":13,"put_oi":43},{"strike":31.0,"call_gex":6232.76,"put_gex":0.0,"net_gex":6232.76,"call_oi":318,"put_oi":0},{"strike":32.0,"call_gex":286.47,"put_gex":-16.96,"net_gex":269.52,"call_oi":20,"put_oi":1},{"strike":34.0,"call_gex":343.15,"put_gex":-15.88,"net_gex":327.26,"call_oi":24,"put_oi":1},{"strike":35.0,"call_gex":302.06,"put_gex":-27.78,"net_gex":274.28,"call_oi":21,"put_oi":2},{"strike":37.0,"call_gex":49.95,"put_gex":0.0,"net_gex":49.95,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":144.25,"put_gex":-222.46,"net_gex":-78.21,"call_oi":11,"put_oi":17},{"strike":45.0,"call_gex":22.28,"put_gex":-274.35,"net_gex":-252.08,"call_oi":2,"put_oi":25},{"strike":50.0,"call_gex":78.2,"put_gex":-113.32,"net_gex":-35.13,"call_oi":8,"put_oi":12},{"strike":55.0,"call_gex":0.0,"put_gex":-16.22,"net_gex":-16.22,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":68.19,"put_gex":-6.81,"net_gex":61.37,"call_oi":11,"put_oi":1},{"strike":61.0,"call_gex":67.79,"put_gex":0.0,"net_gex":67.79,"call_oi":11,"put_oi":0},{"strike":62.0,"call_gex":122.57,"put_gex":0.0,"net_gex":122.57,"call_oi":20,"put_oi":0},{"strike":63.0,"call_gex":12.19,"put_gex":-72.19,"net_gex":-60.0,"call_oi":2,"put_oi":11},{"strike":65.0,"call_gex":60.31,"put_gex":0.0,"net_gex":60.31,"call_oi":10,"put_oi":0},{"strike":66.0,"call_gex":0.0,"put_gex":-12.7,"net_gex":-12.7,"call_oi":0,"put_oi":2},{"strike":68.0,"call_gex":5.94,"put_gex":0.0,"net_gex":5.94,"call_oi":1,"put_oi":0},{"strike":70.0,"call_gex":261.27,"put_gex":0.0,"net_gex":261.27,"call_oi":45,"put_oi":0},{"strike":72.0,"call_gex":116.67,"put_gex":0.0,"net_gex":116.67,"call_oi":20,"put_oi":0},{"strike":73.0,"call_gex":0.0,"put_gex":-369.52,"net_gex":-369.52,"call_oi":0,"put_oi":62},{"strike":74.0,"call_gex":92.54,"put_gex":0.0,"net_gex":92.54,"call_oi":16,"put_oi":0},{"strike":75.0,"call_gex":575.97,"put_gex":0.0,"net_gex":575.97,"call_oi":100,"put_oi":0},{"strike":80.0,"call_gex":175.08,"put_gex":0.0,"net_gex":175.08,"call_oi":31,"put_oi":0},{"strike":85.0,"call_gex":6.02,"put_gex":0.0,"net_gex":6.02,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":535.51,"put_gex":0.0,"net_gex":535.51,"call_oi":101,"put_oi":0},{"strike":120.0,"call_gex":15.18,"put_gex":0.0,"net_gex":15.18,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":12.0,"call_value":0,"put_value":9182.0,"total_value":9182.0},{"strike":15.0,"call_value":3.0,"put_value":8027.0,"total_value":8030.0},{"strike":16.0,"call_value":15.0,"put_value":7642.0,"total_value":7657.0},{"strike":17.0,"call_value":28.0,"put_value":7257.0,"total_value":7285.0},{"strike":18.0,"call_value":42.0,"put_value":6873.0,"total_value":6915.0},{"strike":19.0,"call_value":56.0,"put_value":6494.0,"total_value":6550.0},{"strike":20.0,"call_value":72.0,"put_value":6115.0,"total_value":6187.0},{"strike":21.0,"call_value":89.0,"put_value":5829.0,"total_value":5918.0},{"strike":22.0,"call_value":107.0,"put_value":5561.0,"total_value":5668.0},{"strike":23.0,"call_value":127.0,"put_value":5296.0,"total_value":5423.0},{"strike":24.0,"call_value":157.0,"put_value":5091.0,"total_value":5248.0},{"strike":25.0,"call_value":190.0,"put_value":4887.0,"total_value":5077.0},{"strike":26.0,"call_value":251.0,"put_value":4705.0,"total_value":4956.0},{"strike":27.0,"call_value":319.0,"put_value":4523.0,"total_value":4842.0},{"strike":28.0,"call_value":392.0,"put_value":4342.0,"total_value":4734.0},{"strike":29.0,"call_value":476.0,"put_value":4161.0,"total_value":4637.0},{"strike":30.0,"call_value":560.0,"put_value":3982.0,"total_value":4542.0},{"strike":31.0,"call_value":657.0,"put_value":3846.0,"total_value":4503.0},{"strike":32.0,"call_value":1072.0,"put_value":3710.0,"total_value":4782.0},{"strike":34.0,"call_value":1942.0,"put_value":3440.0,"total_value":5382.0},{"strike":35.0,"call_value":2401.0,"put_value":3306.0,"total_value":5707.0},{"strike":37.0,"call_value":3361.0,"put_value":3042.0,"total_value":6403.0},{"strike":40.0,"call_value":4813.0,"put_value":2646.0,"total_value":7459.0},{"strike":45.0,"call_value":7288.0,"put_value":2071.0,"total_value":9359.0},{"strike":50.0,"call_value":9773.0,"put_value":1621.0,"total_value":11394.0},{"strike":55.0,"call_value":12298.0,"put_value":1231.0,"total_value":13529.0},{"strike":60.0,"call_value":14823.0,"put_value":851.0,"total_value":15674.0},{"strike":61.0,"call_value":15339.0,"put_value":776.0,"total_value":16115.0},{"strike":62.0,"call_value":15866.0,"put_value":701.0,"total_value":16567.0},{"strike":63.0,"call_value":16413.0,"put_value":626.0,"total_value":17039.0},{"strike":65.0,"call_value":17511.0,"put_value":498.0,"total_value":18009.0},{"strike":66.0,"call_value":18070.0,"put_value":434.0,"total_value":18504.0},{"strike":68.0,"call_value":19188.0,"put_value":310.0,"total_value":19498.0},{"strike":70.0,"call_value":20308.0,"put_value":186.0,"total_value":20494.0},{"strike":72.0,"call_value":21518.0,"put_value":62.0,"total_value":21580.0},{"strike":73.0,"call_value":22143.0,"put_value":0.0,"total_value":22143.0},{"strike":74.0,"call_value":22768.0,"put_value":0.0,"total_value":22768.0},{"strike":75.0,"call_value":23409.0,"put_value":0.0,"total_value":23409.0},{"strike":80.0,"call_value":27114.0,"put_value":0.0,"total_value":27114.0},{"strike":85.0,"call_value":30974.0,"put_value":0.0,"total_value":30974.0},{"strike":100.0,"call_value":42569.0,"put_value":0.0,"total_value":42569.0},{"strike":120.0,"call_value":60049.0,"put_value":0,"total_value":60049.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":159.7,"strike":19.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.7,"strike":17.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":122.2,"strike":21.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.9,"strike":21.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":85.6,"strike":22.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":105.6,"strike":22.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":87.2,"strike":23.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":86.0,"strike":23.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":85.3,"strike":24.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":83.0,"strike":24.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":87.8,"strike":25.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":89.5,"strike":25.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":105.9,"strike":25.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":162.3,"strike":30.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":111.6,"strike":30.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":196.5,"strike":55.25}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3834,"contract_count":7,"total_oi":98},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":7},{"expiration":"12/18/2026","dte":77,"iv":0.728,"contract_count":5,"total_oi":24},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":5,"total_oi":19}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.88,"expected_move_2std":33.75,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.51,"expected_move_2std":63.01,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.32,"expected_move_2std":86.63,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":65.96,"expected_move_2std":131.92,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":65,"put_oi":79,"total_oi":144,"pc_ratio":1.215,"pc_ratio_volume":0.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":7,"put_oi":6,"total_oi":13,"pc_ratio":0.857,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":729,"put_oi":194,"total_oi":923,"pc_ratio":0.266,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":76,"put_oi":106,"total_oi":182,"pc_ratio":1.395,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":15.0,"call_delta_oi":953.0,"put_delta_oi":0,"dealer_delta":-953.0,"call_oi":11,"put_oi":0},{"strike":16.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":1,"put_oi":0},{"strike":17.0,"call_delta_oi":85.0,"put_delta_oi":-21.0,"dealer_delta":-64.0,"call_oi":1,"put_oi":1},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-110.0,"dealer_delta":110.0,"call_oi":0,"put_oi":5},{"strike":19.0,"call_delta_oi":183.0,"put_delta_oi":0,"dealer_delta":-183.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":85.0,"put_delta_oi":-2537.0,"dealer_delta":2451.0,"call_oi":1,"put_oi":93},{"strike":21.0,"call_delta_oi":68.0,"put_delta_oi":-560.0,"dealer_delta":492.0,"call_oi":1,"put_oi":18},{"strike":22.0,"call_delta_oi":134.0,"put_delta_oi":-107.0,"dealer_delta":-27.0,"call_oi":2,"put_oi":3},{"strike":23.0,"call_delta_oi":573.0,"put_delta_oi":-2690.0,"dealer_delta":2117.0,"call_oi":10,"put_oi":60},{"strike":24.0,"call_delta_oi":143.0,"put_delta_oi":-37.0,"dealer_delta":-106.0,"call_oi":3,"put_oi":1},{"strike":25.0,"call_delta_oi":1076.0,"put_delta_oi":-941.0,"dealer_delta":-135.0,"call_oi":28,"put_oi":22},{"strike":26.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":7,"put_oi":0},{"strike":27.0,"call_delta_oi":148.0,"put_delta_oi":-52.0,"dealer_delta":-96.0,"call_oi":5,"put_oi":1},{"strike":28.0,"call_delta_oi":489.0,"put_delta_oi":0,"dealer_delta":-489.0,"call_oi":11,"put_oi":0},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":2},{"strike":30.0,"call_delta_oi":642.0,"put_delta_oi":-2722.0,"dealer_delta":2081.0,"call_oi":13,"put_oi":43},{"strike":31.0,"call_delta_oi":10248.0,"put_delta_oi":0,"dealer_delta":-10248.0,"call_oi":318,"put_oi":0},{"strike":32.0,"call_delta_oi":870.0,"put_delta_oi":-64.0,"dealer_delta":-806.0,"call_oi":20,"put_oi":1},{"strike":34.0,"call_delta_oi":929.0,"put_delta_oi":-68.0,"dealer_delta":-861.0,"call_oi":24,"put_oi":1},{"strike":35.0,"call_delta_oi":727.0,"put_delta_oi":-180.0,"dealer_delta":-546.0,"call_oi":21,"put_oi":2},{"strike":37.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":244.0,"put_delta_oi":-1297.0,"dealer_delta":1053.0,"call_oi":11,"put_oi":17},{"strike":45.0,"call_delta_oi":40.0,"put_delta_oi":-2056.0,"dealer_delta":2016.0,"call_oi":2,"put_oi":25},{"strike":50.0,"call_delta_oi":145.0,"put_delta_oi":-1014.0,"dealer_delta":868.0,"call_oi":8,"put_oi":12},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-174.0,"dealer_delta":174.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":595.0,"put_delta_oi":-90.0,"dealer_delta":-505.0,"call_oi":11,"put_oi":1},{"strike":61.0,"call_delta_oi":593.0,"put_delta_oi":0,"dealer_delta":-593.0,"call_oi":11,"put_oi":0},{"strike":62.0,"call_delta_oi":1077.0,"put_delta_oi":0,"dealer_delta":-1077.0,"call_oi":20,"put_oi":0},{"strike":63.0,"call_delta_oi":107.0,"put_delta_oi":-988.0,"dealer_delta":880.0,"call_oi":2,"put_oi":11},{"strike":65.0,"call_delta_oi":535.0,"put_delta_oi":0,"dealer_delta":-535.0,"call_oi":10,"put_oi":0},{"strike":66.0,"call_delta_oi":0,"put_delta_oi":-179.0,"dealer_delta":179.0,"call_oi":0,"put_oi":2},{"strike":68.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":70.0,"call_delta_oi":421.0,"put_delta_oi":0,"dealer_delta":-421.0,"call_oi":45,"put_oi":0},{"strike":72.0,"call_delta_oi":1059.0,"put_delta_oi":0,"dealer_delta":-1059.0,"call_oi":20,"put_oi":0},{"strike":73.0,"call_delta_oi":0,"put_delta_oi":-5540.0,"dealer_delta":5540.0,"call_oi":0,"put_oi":62},{"strike":74.0,"call_delta_oi":844.0,"put_delta_oi":0,"dealer_delta":-844.0,"call_oi":16,"put_oi":0},{"strike":75.0,"call_delta_oi":5270.0,"put_delta_oi":0,"dealer_delta":-5270.0,"call_oi":100,"put_oi":0},{"strike":80.0,"call_delta_oi":1623.0,"put_delta_oi":0,"dealer_delta":-1623.0,"call_oi":31,"put_oi":0},{"strike":85.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":5180.0,"put_delta_oi":0,"dealer_delta":-5180.0,"call_oi":101,"put_oi":0},{"strike":120.0,"call_delta_oi":152.0,"put_delta_oi":0,"dealer_delta":-152.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-14268.0,"total_call_delta":35813.0,"total_put_delta":-21545.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":23.1200008392334,"strikes":[{"strike":31.0,"moneyness":1.3408,"type":"call","iv":0.9292,"delta":0.3232,"oi":315}]}],"greeks_heatmap":{"data":[{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4484,"call_gamma":0,"put_gamma":0.090981,"call_theta":0,"put_theta":-0.0648,"call_vega":0,"put_vega":0.0173,"call_oi":0,"put_oi":60}],"strikes":[23.0],"dtes":[14]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":63.15,"put_25d_iv":156.08,"call_25d_iv":92.92,"put_25d_strike":73.0,"call_25d_strike":31.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":87},{"strike":23.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":31.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":315,"put_oi":0},{"strike":73.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":62},{"strike":75.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":100,"put_oi":0},{"strike":100.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":101,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":23.0,"call_charm":0,"put_charm":4542.0,"net_charm":4542.0,"call_oi":0,"put_oi":60}],"net_charm":4542.0,"weekend_delta_shift":13626.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2735.0,"put_delta":-3676.0,"net_delta":-941.0,"call_oi":65,"put_oi":79,"total_oi":144,"total_volume":9,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":393.0,"put_delta":-399.0,"net_delta":-6.0,"call_oi":7,"put_oi":6,"total_oi":13,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":28921.0,"put_delta":-14366.0,"net_delta":14555.0,"call_oi":729,"put_oi":194,"total_oi":923,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":3764.0,"put_delta":-3103.0,"net_delta":661.0,"call_oi":76,"put_oi":106,"total_oi":182,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":93,"total_oi":94,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":60,"total_oi":70,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":28,"put_oi":22,"total_oi":50,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":43,"total_oi":56,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":1,"total_oi":25,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":17,"total_oi":28,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":25,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":12,"total_oi":20,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":23.1200008392334,"peak_call_strike":25.0,"peak_put_strike":22.0,"total_call_volume":8,"total_put_volume":3,"volume_pc_ratio":0.375},"iv_contours":{"x":[0.86,0.99,1.08,1.3],"y":[14,77,168],"z":[[null,99.65,93.46,null],[null,null,105.94,109.46],[115.94,null,null,null]],"levels":[93.5,95.7,98.0,100.2,102.5,104.7,106.9,109.2,111.4,113.7,115.9],"min_iv":93.5,"max_iv":115.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":159.25},{"date":"2026-09-15","iv":183.8},{"date":"2026-09-16","iv":161.34},{"date":"2026-09-17","iv":127.88},{"date":"2026-09-18","iv":135.99},{"date":"2026-09-21","iv":123.44},{"date":"2026-09-22","iv":117.1},{"date":"2026-09-23","iv":127.8},{"date":"2026-09-24","iv":141.2},{"date":"2026-09-25","iv":125.8},{"date":"2026-09-28","iv":127.5},{"date":"2026-09-29","iv":171.7},{"date":"2026-09-30","iv":157.3},{"date":"2026-10-01","iv":161.4},{"date":"2026-10-02","iv":164.3}]}}