{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCK","summary":{"name":"SPCK","price":21.9,"total_oi":31,"call_oi":29,"put_oi":2,"pc_ratio":0.069,"net_gex":674.35,"avg_iv":44.7,"iv_rank":5.2,"iv_52w_high":148.66,"iv_52w_low":38.95,"gamma_flip":21.82,"max_pain":21.0},"features":{"symbol":"SPCK","price":21.9,"total_oi":31,"analysis_coverage":0.6111,"avg_iv_pct":44.7,"iv_rank":5.2,"iv_52w_high_pct":148.66,"iv_52w_low_pct":38.95,"front_dte":77,"front_atm_iv_pct":32.2881,"back_atm_iv_pct":32.2881,"term_premium_pp":0.0,"expected_move_front_pct":14.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.069,"put_call_oi_front_ratio":0.077,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.259355,"dealer_delta_normalized":-0.259355,"gex_per_100k_oi":2175322.580645,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-0.365297,"max_pain_distance_pct":-4.109589,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":34.27,"put_gex":0.0,"net_gex":34.27,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":0.0,"put_gex":-93.51,"net_gex":-93.51,"call_oi":0,"put_oi":2},{"strike":22.0,"call_gex":71.99,"put_gex":0.0,"net_gex":71.99,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":56.55,"put_gex":0.0,"net_gex":56.55,"call_oi":1,"put_oi":0},{"strike":24.0,"call_gex":45.05,"put_gex":0.0,"net_gex":45.05,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":31.63,"put_gex":0.0,"net_gex":31.63,"call_oi":1,"put_oi":0},{"strike":26.0,"call_gex":58.62,"put_gex":0.0,"net_gex":58.62,"call_oi":2,"put_oi":0},{"strike":28.0,"call_gex":22.36,"put_gex":0.0,"net_gex":22.36,"call_oi":1,"put_oi":0},{"strike":29.0,"call_gex":430.49,"put_gex":0.0,"net_gex":430.49,"call_oi":20,"put_oi":0},{"strike":32.0,"call_gex":16.89,"put_gex":0.0,"net_gex":16.89,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":2.0,"total_value":2.0},{"strike":21.0,"call_value":1.0,"put_value":0.0,"total_value":1.0},{"strike":22.0,"call_value":2.0,"put_value":0.0,"total_value":2.0},{"strike":23.0,"call_value":4.0,"put_value":0.0,"total_value":4.0},{"strike":24.0,"call_value":7.0,"put_value":0.0,"total_value":7.0},{"strike":25.0,"call_value":11.0,"put_value":0.0,"total_value":11.0},{"strike":26.0,"call_value":16.0,"put_value":0.0,"total_value":16.0},{"strike":28.0,"call_value":30.0,"put_value":0.0,"total_value":30.0},{"strike":29.0,"call_value":38.0,"put_value":0.0,"total_value":38.0},{"strike":32.0,"call_value":122.0,"put_value":0,"total_value":122.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":13.0,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.1,"strike":21.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":26.5,"strike":22.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":33.3,"strike":23.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.8,"strike":24.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":69.1,"strike":29.0}],"term_structure":[{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":6}],"expected_move":[{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.83,"expected_move_2std":29.66,"contract_count":2}],"pc_skew":[{"expiration":"12/18/2026","dte":77,"call_oi":26,"put_oi":2,"total_oi":28,"pc_ratio":0.077,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":2},{"strike":22.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":1,"put_oi":0},{"strike":24.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":26.0,"call_delta_oi":65.0,"put_delta_oi":0,"dealer_delta":-65.0,"call_oi":2,"put_oi":0},{"strike":28.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":1,"put_oi":0},{"strike":29.0,"call_delta_oi":490.0,"put_delta_oi":0,"dealer_delta":-490.0,"call_oi":20,"put_oi":0},{"strike":32.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-804.0,"total_call_delta":874.0,"total_put_delta":-70.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"12/18/2026","dte":77,"call_delta":769.0,"put_delta":-70.0,"net_delta":698.0,"call_oi":26,"put_oi":2,"total_oi":28,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":106.0,"put_delta":0,"net_delta":106.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":21.899900436401367,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":113.92},{"date":"2026-09-15","iv":148.66},{"date":"2026-09-16","iv":136.64},{"date":"2026-09-17","iv":48.01},{"date":"2026-09-18","iv":38.95},{"date":"2026-09-21","iv":73.47},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":41.5},{"date":"2026-09-24","iv":62.9},{"date":"2026-09-25","iv":43.6},{"date":"2026-09-28","iv":45.3},{"date":"2026-09-29","iv":61.9},{"date":"2026-09-30","iv":43.9},{"date":"2026-10-01","iv":54.5},{"date":"2026-10-02","iv":44.7}]}}