{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCH","summary":{"name":"SPCH","price":11.08,"total_oi":101530,"call_oi":71979,"put_oi":29551,"pc_ratio":0.411,"net_gex":497958.16,"avg_iv":604.5,"iv_rank":80.0,"iv_52w_high":724.0,"iv_52w_low":125.92,"gamma_flip":9.88,"max_pain":9.5},"features":{"symbol":"SPCH","price":11.08,"total_oi":101530,"analysis_coverage":1.0,"avg_iv_pct":604.5,"iv_rank":80.0,"iv_52w_high_pct":724.0,"iv_52w_low_pct":125.92,"front_dte":7,"front_atm_iv_pct":89.5404,"back_atm_iv_pct":97.7629,"term_premium_pp":-8.2225,"expected_move_front_pct":12.4,"straddle_front_pct":9.25,"straddle_30d_pct":19.18,"risk_reversal_front_pp":-2.53,"risk_reversal_30d_pp":0.62,"butterfly_front_pp":-5.47,"butterfly_30d_pp":-3.45,"put_call_oi_ratio":0.411,"put_call_oi_front_ratio":0.415,"put_call_volume_front_ratio":0.3,"option_volume":27857,"volume_oi_ratio":0.274372,"net_delta_normalized":0.25684,"dealer_delta_normalized":-0.251717,"gex_per_100k_oi":490454.210578,"vanna_per_100k_oi":2059.489806,"charm_per_100k_oi":-991323.746676,"weekend_delta_shift_per_100k_oi":-2973970.255097,"iv_surface_range_pp":53.5,"gamma_flip_distance_pct":-10.830325,"max_pain_distance_pct":-14.259928,"peak_call_distance_pct":-5.234657,"peak_put_distance_pct":-9.747292},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.01,"put_gex":-0.38,"net_gex":1.62,"call_oi":145,"put_oi":30},{"strike":2.0,"call_gex":2.85,"put_gex":-1.39,"net_gex":1.45,"call_oi":84,"put_oi":321},{"strike":3.0,"call_gex":5.8,"put_gex":-3384.26,"net_gex":-3378.46,"call_oi":232,"put_oi":5119},{"strike":3.5,"call_gex":0.46,"put_gex":-5.75,"net_gex":-5.29,"call_oi":1,"put_oi":6},{"strike":4.0,"call_gex":782.27,"put_gex":-1602.05,"net_gex":-819.78,"call_oi":856,"put_oi":1303},{"strike":4.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":5.0,"call_gex":921.51,"put_gex":-2768.74,"net_gex":-1847.23,"call_oi":553,"put_oi":1944},{"strike":5.5,"call_gex":5.06,"put_gex":-39.79,"net_gex":-34.73,"call_oi":14,"put_oi":18},{"strike":6.0,"call_gex":3193.27,"put_gex":-2659.56,"net_gex":533.71,"call_oi":1361,"put_oi":1111},{"strike":6.5,"call_gex":1.74,"put_gex":-316.37,"net_gex":-314.63,"call_oi":1,"put_oi":101},{"strike":7.0,"call_gex":4475.92,"put_gex":-4949.92,"net_gex":-474.0,"call_oi":1331,"put_oi":1300},{"strike":7.5,"call_gex":61.69,"put_gex":-1595.21,"net_gex":-1533.51,"call_oi":120,"put_oi":315},{"strike":8.0,"call_gex":5184.87,"put_gex":-13689.39,"net_gex":-8504.52,"call_oi":1019,"put_oi":2492},{"strike":8.5,"call_gex":909.29,"put_gex":-7645.54,"net_gex":-6736.25,"call_oi":336,"put_oi":1160},{"strike":9.0,"call_gex":14948.78,"put_gex":-28335.72,"net_gex":-13386.93,"call_oi":1883,"put_oi":3263},{"strike":9.5,"call_gex":10007.68,"put_gex":-40484.87,"net_gex":-30477.18,"call_oi":795,"put_oi":3127},{"strike":10.0,"call_gex":157106.97,"put_gex":-69087.57,"net_gex":88019.4,"call_oi":8571,"put_oi":3921},{"strike":10.5,"call_gex":144994.39,"put_gex":-19741.65,"net_gex":125252.74,"call_oi":3612,"put_oi":527},{"strike":11.0,"call_gex":112901.76,"put_gex":-94727.47,"net_gex":18174.29,"call_oi":4321,"put_oi":991},{"strike":11.5,"call_gex":47118.64,"put_gex":-18.95,"net_gex":47099.69,"call_oi":1088,"put_oi":5},{"strike":12.0,"call_gex":51898.95,"put_gex":-4636.81,"net_gex":47262.14,"call_oi":4288,"put_oi":402},{"strike":12.5,"call_gex":4674.5,"put_gex":-79.48,"net_gex":4595.02,"call_oi":243,"put_oi":5},{"strike":13.0,"call_gex":19867.4,"put_gex":-10573.03,"net_gex":9294.37,"call_oi":1406,"put_oi":1014},{"strike":13.5,"call_gex":712.56,"put_gex":0.0,"net_gex":712.56,"call_oi":59,"put_oi":0},{"strike":14.0,"call_gex":29622.38,"put_gex":-1500.25,"net_gex":28122.13,"call_oi":2553,"put_oi":307},{"strike":14.5,"call_gex":232.5,"put_gex":-0.15,"net_gex":232.34,"call_oi":23,"put_oi":1},{"strike":15.0,"call_gex":23707.05,"put_gex":-1291.64,"net_gex":22415.41,"call_oi":2964,"put_oi":166},{"strike":16.0,"call_gex":7481.05,"put_gex":-285.54,"net_gex":7195.52,"call_oi":1158,"put_oi":37},{"strike":16.5,"call_gex":7.13,"put_gex":-0.09,"net_gex":7.04,"call_oi":1,"put_oi":1},{"strike":17.0,"call_gex":5164.05,"put_gex":-1680.3,"net_gex":3483.75,"call_oi":836,"put_oi":235},{"strike":18.0,"call_gex":4715.7,"put_gex":-300.25,"net_gex":4415.45,"call_oi":1091,"put_oi":75},{"strike":19.0,"call_gex":1577.6,"put_gex":-125.52,"net_gex":1452.08,"call_oi":307,"put_oi":24},{"strike":20.0,"call_gex":150855.46,"put_gex":-258.71,"net_gex":150596.75,"call_oi":27932,"put_oi":55},{"strike":21.0,"call_gex":494.81,"put_gex":-37.7,"net_gex":457.11,"call_oi":110,"put_oi":9},{"strike":22.0,"call_gex":866.68,"put_gex":-189.25,"net_gex":677.43,"call_oi":174,"put_oi":42},{"strike":23.0,"call_gex":202.6,"put_gex":-75.33,"net_gex":127.26,"call_oi":53,"put_oi":24},{"strike":24.0,"call_gex":185.82,"put_gex":-18.75,"net_gex":167.07,"call_oi":54,"put_oi":6},{"strike":25.0,"call_gex":1143.72,"put_gex":-88.92,"net_gex":1054.8,"call_oi":329,"put_oi":26},{"strike":26.0,"call_gex":2271.59,"put_gex":-136.97,"net_gex":2134.62,"call_oi":681,"put_oi":63},{"strike":30.0,"call_gex":891.55,"put_gex":-6.32,"net_gex":885.23,"call_oi":405,"put_oi":2},{"strike":35.0,"call_gex":440.09,"put_gex":0.0,"net_gex":440.09,"call_oi":128,"put_oi":0},{"strike":40.0,"call_gex":667.58,"put_gex":-7.99,"net_gex":659.59,"call_oi":860,"put_oi":3}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":201544.0,"total_value":201544.0},{"strike":2.0,"call_value":145.0,"put_value":172023.0,"total_value":172168.0},{"strike":3.0,"call_value":374.0,"put_value":142823.0,"total_value":143197.0},{"strike":3.5,"call_value":604.5,"put_value":130782.5,"total_value":131387.0},{"strike":4.0,"call_value":835.5,"put_value":118745.0,"total_value":119580.5},{"strike":4.5,"call_value":1494.5,"put_value":107359.0,"total_value":108853.5},{"strike":5.0,"call_value":2154.0,"put_value":95973.0,"total_value":98127.0},{"strike":5.5,"call_value":3090.0,"put_value":85559.0,"total_value":88649.0},{"strike":6.0,"call_value":4033.0,"put_value":75154.0,"total_value":79187.0},{"strike":6.5,"call_value":5656.5,"put_value":65304.5,"total_value":70961.0},{"strike":7.0,"call_value":7280.5,"put_value":55505.5,"total_value":62786.0},{"strike":7.5,"call_value":9570.0,"put_value":46356.5,"total_value":55926.5},{"strike":8.0,"call_value":11919.5,"put_value":37365.0,"total_value":49284.5},{"strike":8.5,"call_value":14778.5,"put_value":29619.5,"total_value":44398.0},{"strike":9.0,"call_value":17805.5,"put_value":22454.0,"total_value":40259.5},{"strike":9.5,"call_value":21774.0,"put_value":16920.0,"total_value":38694.0},{"strike":10.0,"call_value":26140.0,"put_value":12949.5,"total_value":39089.5},{"strike":10.5,"call_value":34791.5,"put_value":10939.5,"total_value":45731.0},{"strike":11.0,"call_value":45249.0,"put_value":9193.0,"total_value":54442.0},{"strike":11.5,"call_value":57867.0,"put_value":7942.0,"total_value":65809.0},{"strike":12.0,"call_value":71029.0,"put_value":6693.5,"total_value":77722.5},{"strike":12.5,"call_value":86335.0,"put_value":5646.0,"total_value":91981.0},{"strike":13.0,"call_value":101762.5,"put_value":4601.0,"total_value":106363.5},{"strike":13.5,"call_value":117893.0,"put_value":4063.0,"total_value":121956.0},{"strike":14.0,"call_value":134053.0,"put_value":3525.0,"total_value":137578.0},{"strike":14.5,"call_value":151489.5,"put_value":3140.5,"total_value":154630.0},{"strike":15.0,"call_value":168937.5,"put_value":2756.5,"total_value":171694.0},{"strike":16.0,"call_value":206797.5,"put_value":2154.5,"total_value":208952.0},{"strike":16.5,"call_value":226306.5,"put_value":1872.0,"total_value":228178.5},{"strike":17.0,"call_value":245816.0,"put_value":1590.0,"total_value":247406.0},{"strike":18.0,"call_value":285671.0,"put_value":1261.0,"total_value":286932.0},{"strike":19.0,"call_value":326617.0,"put_value":1007.0,"total_value":327624.0},{"strike":20.0,"call_value":367870.0,"put_value":777.0,"total_value":368647.0},{"strike":21.0,"call_value":437055.0,"put_value":602.0,"total_value":437657.0},{"strike":22.0,"call_value":506350.0,"put_value":436.0,"total_value":506786.0},{"strike":23.0,"call_value":575819.0,"put_value":312.0,"total_value":576131.0},{"strike":24.0,"call_value":645341.0,"put_value":212.0,"total_value":645553.0},{"strike":25.0,"call_value":714917.0,"put_value":118.0,"total_value":715035.0},{"strike":26.0,"call_value":784822.0,"put_value":50.0,"total_value":784872.0},{"strike":30.0,"call_value":1067166.0,"put_value":30.0,"total_value":1067196.0},{"strike":35.0,"call_value":1422121.0,"put_value":15.0,"total_value":1422136.0},{"strike":40.0,"call_value":1777716.0,"put_value":0,"total_value":1777716.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":187.6,"strike":7.77},{"moneyness":0.85,"dte":14,"iv":146.8,"strike":7.62},{"moneyness":0.85,"dte":21,"iv":128.0,"strike":7.41},{"moneyness":0.85,"dte":30,"iv":115.7,"strike":7.64},{"moneyness":0.85,"dte":45,"iv":106.5,"strike":7.58},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":149.7,"strike":5.12},{"moneyness":0.9,"dte":7,"iv":92.3,"strike":10.0},{"moneyness":0.9,"dte":14,"iv":89.3,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":86.7,"strike":10.0},{"moneyness":0.9,"dte":30,"iv":93.5,"strike":10.0},{"moneyness":0.9,"dte":45,"iv":97.7,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.8,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":87.4,"strike":10.5},{"moneyness":0.95,"dte":14,"iv":87.7,"strike":10.5},{"moneyness":0.95,"dte":21,"iv":87.6,"strike":10.5},{"moneyness":0.95,"dte":30,"iv":90.7,"strike":10.5},{"moneyness":0.95,"dte":45,"iv":95.0,"strike":10.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":90.6,"strike":11.0},{"moneyness":1.0,"dte":14,"iv":85.8,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":88.7,"strike":11.0},{"moneyness":1.0,"dte":30,"iv":92.7,"strike":11.0},{"moneyness":1.0,"dte":45,"iv":97.8,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":98.2,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":87.4,"strike":11.5},{"moneyness":1.05,"dte":14,"iv":83.5,"strike":11.5},{"moneyness":1.05,"dte":21,"iv":96.1,"strike":11.5},{"moneyness":1.05,"dte":30,"iv":90.1,"strike":11.5},{"moneyness":1.05,"dte":45,"iv":96.7,"strike":11.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":97.7,"strike":12.0},{"moneyness":1.1,"dte":14,"iv":94.9,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":90.6,"strike":12.0},{"moneyness":1.1,"dte":30,"iv":91.1,"strike":12.0},{"moneyness":1.1,"dte":45,"iv":95.8,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":97.0,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":132.8,"strike":14.59},{"moneyness":1.15,"dte":14,"iv":114.1,"strike":15.04},{"moneyness":1.15,"dte":21,"iv":101.5,"strike":14.06},{"moneyness":1.15,"dte":30,"iv":122.3,"strike":14.15},{"moneyness":1.15,"dte":45,"iv":101.7,"strike":15.18},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":122.0,"strike":21.58}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":286},{"expiration":"10/09/2026","dte":7,"iv":0.0769,"contract_count":9,"total_oi":5462},{"expiration":"10/16/2026","dte":14,"iv":0.0013,"contract_count":9,"total_oi":3750},{"expiration":"10/23/2026","dte":21,"iv":0.0152,"contract_count":9,"total_oi":788},{"expiration":"10/30/2026","dte":28,"iv":0.0,"contract_count":9,"total_oi":883},{"expiration":"11/06/2026","dte":35,"iv":0.2175,"contract_count":6,"total_oi":104},{"expiration":"11/13/2026","dte":42,"iv":0.2028,"contract_count":6,"total_oi":26},{"expiration":"11/20/2026","dte":49,"iv":0.2486,"contract_count":6,"total_oi":561},{"expiration":"12/18/2026","dte":77,"iv":0.209,"contract_count":6,"total_oi":1940},{"expiration":"03/19/2027","dte":168,"iv":0.1721,"contract_count":6,"total_oi":3214},{"expiration":"01/21/2028","dte":476,"iv":0.0933,"contract_count":5,"total_oi":79},{"expiration":"12/15/2028","dte":805,"iv":0.3085,"contract_count":6,"total_oi":1042},{"expiration":"01/19/2029","dte":840,"iv":0.3665,"contract_count":5,"total_oi":428}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.4,"expected_move_2std":24.81,"contract_count":3},{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.65,"expected_move_2std":33.29,"contract_count":3},{"expiration":"10/23/2026","dte":21,"expected_move_1std":21.86,"expected_move_2std":43.72,"contract_count":3},{"expiration":"10/30/2026","dte":28,"expected_move_1std":24.61,"expected_move_2std":49.22,"contract_count":3},{"expiration":"11/06/2026","dte":35,"expected_move_1std":29.69,"expected_move_2std":59.38,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":32.98,"expected_move_2std":65.97,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.82,"expected_move_2std":71.64,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":45.11,"expected_move_2std":90.22,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":64.02,"expected_move_2std":128.04,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":104.49,"expected_move_2std":208.98,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":153.15,"expected_move_2std":306.3,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":135.59,"expected_move_2std":271.18,"contract_count":1}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":8448,"put_oi":6720,"total_oi":15168,"pc_ratio":0.795,"pc_ratio_volume":0.334,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":5518,"put_oi":2291,"total_oi":7809,"pc_ratio":0.415,"pc_ratio_volume":0.3,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":6589,"put_oi":1961,"total_oi":8550,"pc_ratio":0.298,"pc_ratio_volume":0.234,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1369,"put_oi":644,"total_oi":2013,"pc_ratio":0.47,"pc_ratio_volume":0.409,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1565,"put_oi":1534,"total_oi":3099,"pc_ratio":0.98,"pc_ratio_volume":0.576,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":130,"put_oi":689,"total_oi":819,"pc_ratio":5.3,"pc_ratio_volume":0.706,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":24,"put_oi":19,"total_oi":43,"pc_ratio":0.792,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1049,"put_oi":1056,"total_oi":2105,"pc_ratio":1.007,"pc_ratio_volume":0.139,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":33481,"put_oi":5390,"total_oi":38871,"pc_ratio":0.161,"pc_ratio_volume":0.381,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":6689,"put_oi":2417,"total_oi":9106,"pc_ratio":0.361,"pc_ratio_volume":0.076,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":194,"put_oi":134,"total_oi":328,"pc_ratio":0.691,"pc_ratio_volume":0.017,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":4644,"put_oi":6473,"total_oi":11117,"pc_ratio":1.394,"pc_ratio_volume":0.953,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":2279,"put_oi":223,"total_oi":2502,"pc_ratio":0.098,"pc_ratio_volume":0.12,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1291.0,"put_delta_oi":-3.0,"dealer_delta":-1289.0,"call_oi":13,"put_oi":3},{"strike":2.0,"call_delta_oi":891.0,"put_delta_oi":-7.0,"dealer_delta":-884.0,"call_oi":9,"put_oi":3},{"strike":3.0,"call_delta_oi":7192.0,"put_delta_oi":-22024.0,"dealer_delta":14832.0,"call_oi":72,"put_oi":5119},{"strike":3.5,"call_delta_oi":99.0,"put_delta_oi":-17.0,"dealer_delta":-82.0,"call_oi":1,"put_oi":6},{"strike":4.0,"call_delta_oi":64788.0,"put_delta_oi":-6188.0,"dealer_delta":-58600.0,"call_oi":677,"put_oi":1303},{"strike":5.0,"call_delta_oi":52290.0,"put_delta_oi":-11085.0,"dealer_delta":-41205.0,"call_oi":552,"put_oi":1944},{"strike":5.5,"call_delta_oi":1396.0,"put_delta_oi":-107.0,"dealer_delta":-1290.0,"call_oi":14,"put_oi":18},{"strike":6.0,"call_delta_oi":124100.0,"put_delta_oi":-9508.0,"dealer_delta":-114593.0,"call_oi":1350,"put_oi":1111},{"strike":6.5,"call_delta_oi":98.0,"put_delta_oi":-678.0,"dealer_delta":580.0,"call_oi":1,"put_oi":101},{"strike":7.0,"call_delta_oi":107546.0,"put_delta_oi":-12008.0,"dealer_delta":-95538.0,"call_oi":1210,"put_oi":1300},{"strike":7.5,"call_delta_oi":1331.0,"put_delta_oi":-2400.0,"dealer_delta":1069.0,"call_oi":14,"put_oi":315},{"strike":8.0,"call_delta_oi":89025.0,"put_delta_oi":-28662.0,"dealer_delta":-60363.0,"call_oi":1019,"put_oi":2492},{"strike":8.5,"call_delta_oi":13259.0,"put_delta_oi":-7285.0,"dealer_delta":-5974.0,"call_oi":140,"put_oi":1160},{"strike":9.0,"call_delta_oi":154806.0,"put_delta_oi":-45936.0,"dealer_delta":-108870.0,"call_oi":1883,"put_oi":3263},{"strike":9.5,"call_delta_oi":72229.0,"put_delta_oi":-22943.0,"dealer_delta":-49287.0,"call_oi":795,"put_oi":3127},{"strike":10.0,"call_delta_oi":691167.0,"put_delta_oi":-54369.0,"dealer_delta":-636798.0,"call_oi":8571,"put_oi":3921},{"strike":10.5,"call_delta_oi":306381.0,"put_delta_oi":-12042.0,"dealer_delta":-294339.0,"call_oi":3612,"put_oi":527},{"strike":11.0,"call_delta_oi":202306.0,"put_delta_oi":-37028.0,"dealer_delta":-165278.0,"call_oi":3623,"put_oi":991},{"strike":11.5,"call_delta_oi":37132.0,"put_delta_oi":-499.0,"dealer_delta":-36632.0,"call_oi":1088,"put_oi":5},{"strike":12.0,"call_delta_oi":216772.0,"put_delta_oi":-18565.0,"dealer_delta":-198207.0,"call_oi":4288,"put_oi":402},{"strike":12.5,"call_delta_oi":3019.0,"put_delta_oi":-311.0,"dealer_delta":-2708.0,"call_oi":243,"put_oi":5},{"strike":13.0,"call_delta_oi":42407.0,"put_delta_oi":-57402.0,"dealer_delta":14995.0,"call_oi":1406,"put_oi":1014},{"strike":13.5,"call_delta_oi":1881.0,"put_delta_oi":0,"dealer_delta":-1881.0,"call_oi":59,"put_oi":0},{"strike":14.0,"call_delta_oi":37504.0,"put_delta_oi":-15651.0,"dealer_delta":-21853.0,"call_oi":2553,"put_oi":307},{"strike":14.5,"call_delta_oi":314.0,"put_delta_oi":-100.0,"dealer_delta":-214.0,"call_oi":23,"put_oi":1},{"strike":15.0,"call_delta_oi":109435.0,"put_delta_oi":-10340.0,"dealer_delta":-99095.0,"call_oi":2964,"put_oi":166},{"strike":16.0,"call_delta_oi":47650.0,"put_delta_oi":-2540.0,"dealer_delta":-45110.0,"call_oi":1158,"put_oi":37},{"strike":16.5,"call_delta_oi":34.0,"put_delta_oi":-100.0,"dealer_delta":66.0,"call_oi":1,"put_oi":1},{"strike":17.0,"call_delta_oi":31101.0,"put_delta_oi":-16510.0,"dealer_delta":-14591.0,"call_oi":836,"put_oi":235},{"strike":18.0,"call_delta_oi":56337.0,"put_delta_oi":-3510.0,"dealer_delta":-52827.0,"call_oi":1091,"put_oi":75},{"strike":19.0,"call_delta_oi":6153.0,"put_delta_oi":-1653.0,"dealer_delta":-4500.0,"call_oi":307,"put_oi":24},{"strike":20.0,"call_delta_oi":424161.0,"put_delta_oi":-3489.0,"dealer_delta":-420672.0,"call_oi":27932,"put_oi":55},{"strike":21.0,"call_delta_oi":2683.0,"put_delta_oi":-586.0,"dealer_delta":-2097.0,"call_oi":110,"put_oi":9},{"strike":22.0,"call_delta_oi":5599.0,"put_delta_oi":-3501.0,"dealer_delta":-2098.0,"call_oi":174,"put_oi":42},{"strike":23.0,"call_delta_oi":2587.0,"put_delta_oi":-1197.0,"dealer_delta":-1390.0,"call_oi":53,"put_oi":24},{"strike":24.0,"call_delta_oi":808.0,"put_delta_oi":-361.0,"dealer_delta":-446.0,"call_oi":54,"put_oi":6},{"strike":25.0,"call_delta_oi":8620.0,"put_delta_oi":-2050.0,"dealer_delta":-6570.0,"call_oi":329,"put_oi":26},{"strike":26.0,"call_delta_oi":36359.0,"put_delta_oi":-1979.0,"dealer_delta":-34380.0,"call_oi":681,"put_oi":63},{"strike":30.0,"call_delta_oi":2021.0,"put_delta_oi":-180.0,"dealer_delta":-1841.0,"call_oi":405,"put_oi":2},{"strike":35.0,"call_delta_oi":4758.0,"put_delta_oi":0,"dealer_delta":-4758.0,"call_oi":128,"put_oi":0},{"strike":40.0,"call_delta_oi":1236.0,"put_delta_oi":-267.0,"dealer_delta":-969.0,"call_oi":860,"put_oi":3}],"net_dealer_delta":-2555686.0,"total_call_delta":2968767.0,"total_put_delta":-413081.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":11.079999923706055,"strikes":[{"strike":10.0,"moneyness":0.9025,"type":"call","iv":0.9885,"delta":0.8114,"oi":290},{"strike":15.0,"moneyness":1.3538,"type":"call","iv":0.9208,"delta":0.7092,"oi":302},{"strike":16.0,"moneyness":1.444,"type":"call","iv":0.8093,"delta":0.6531,"oi":301},{"strike":18.0,"moneyness":1.6245,"type":"call","iv":0.8593,"delta":0.6383,"oi":681},{"strike":20.0,"moneyness":1.8051,"type":"call","iv":0.9405,"delta":0.6433,"oi":647}]},{"expiration":"03/19/2027","underlying_price":11.079999923706055,"strikes":[{"strike":3.0,"moneyness":0.2708,"type":"put","iv":1.2779,"delta":-0.0246,"oi":707},{"strike":4.0,"moneyness":0.361,"type":"put","iv":1.3097,"delta":-0.0532,"oi":780},{"strike":6.0,"moneyness":0.5415,"type":"put","iv":1.0032,"delta":-0.1017,"oi":166},{"strike":6.0,"moneyness":0.5415,"type":"call","iv":0.7999,"delta":0.9251,"oi":414},{"strike":7.0,"moneyness":0.6318,"type":"put","iv":1.0541,"delta":-0.152,"oi":108},{"strike":7.0,"moneyness":0.6318,"type":"call","iv":0.7385,"delta":0.8865,"oi":689},{"strike":8.0,"moneyness":0.722,"type":"put","iv":1.0276,"delta":-0.1993,"oi":141},{"strike":8.0,"moneyness":0.722,"type":"call","iv":0.8161,"delta":0.8163,"oi":197},{"strike":9.0,"moneyness":0.8123,"type":"put","iv":1.0419,"delta":-0.2498,"oi":115},{"strike":9.0,"moneyness":0.8123,"type":"call","iv":0.7665,"delta":0.7573,"oi":594},{"strike":10.0,"moneyness":0.9025,"type":"put","iv":1.049,"delta":-0.2992,"oi":133},{"strike":10.0,"moneyness":0.9025,"type":"call","iv":0.8308,"delta":0.6908,"oi":393},{"strike":12.0,"moneyness":1.083,"type":"call","iv":0.8912,"delta":0.5798,"oi":2576},{"strike":15.0,"moneyness":1.3538,"type":"call","iv":0.8968,"delta":0.4349,"oi":419},{"strike":20.0,"moneyness":1.8051,"type":"call","iv":0.9036,"delta":0.2647,"oi":688}]},{"expiration":"10/02/2026","underlying_price":11.079999923706055,"strikes":[{"strike":11.0,"moneyness":0.9928,"type":"put","iv":1.2757,"delta":-0.2827,"oi":281}]},{"expiration":"10/09/2026","underlying_price":11.079999923706055,"strikes":[{"strike":8.0,"moneyness":0.722,"type":"put","iv":1.4218,"delta":-0.0299,"oi":175},{"strike":8.5,"moneyness":0.7671,"type":"put","iv":1.1958,"delta":-0.0351,"oi":413},{"strike":9.0,"moneyness":0.8123,"type":"put","iv":0.9783,"delta":-0.0422,"oi":244},{"strike":9.5,"moneyness":0.8574,"type":"put","iv":1.0084,"delta":-0.1038,"oi":588},{"strike":9.5,"moneyness":0.8574,"type":"call","iv":0.6773,"delta":0.9659,"oi":126},{"strike":10.0,"moneyness":0.9025,"type":"put","iv":0.9056,"delta":-0.1717,"oi":350},{"strike":10.0,"moneyness":0.9025,"type":"call","iv":0.941,"delta":0.8202,"oi":1534},{"strike":10.5,"moneyness":0.9477,"type":"call","iv":0.861,"delta":0.7084,"oi":463},{"strike":10.5,"moneyness":0.9477,"type":"put","iv":0.8862,"delta":-0.2959,"oi":284},{"strike":11.0,"moneyness":0.9928,"type":"call","iv":0.895,"delta":0.5504,"oi":2222},{"strike":11.0,"moneyness":0.9928,"type":"put","iv":0.9176,"delta":-0.4497,"oi":111},{"strike":11.5,"moneyness":1.0379,"type":"call","iv":0.8744,"delta":0.3937,"oi":379},{"strike":12.0,"moneyness":1.083,"type":"call","iv":0.9114,"delta":0.2682,"oi":110}]},{"expiration":"10/16/2026","underlying_price":11.079999923706055,"strikes":[{"strike":7.0,"moneyness":0.6318,"type":"put","iv":1.8213,"delta":-0.0652,"oi":200},{"strike":8.0,"moneyness":0.722,"type":"call","iv":0.8044,"delta":0.9872,"oi":142},{"strike":8.0,"moneyness":0.722,"type":"put","iv":0.9679,"delta":-0.0299,"oi":386},{"strike":8.5,"moneyness":0.7671,"type":"call","iv":0.8555,"delta":0.9584,"oi":117},{"strike":9.0,"moneyness":0.8123,"type":"call","iv":0.9489,"delta":0.896,"oi":201},{"strike":9.0,"moneyness":0.8123,"type":"put","iv":0.9966,"delta":-0.1136,"oi":467},{"strike":9.5,"moneyness":0.8574,"type":"put","iv":0.86,"delta":-0.1496,"oi":107},{"strike":10.0,"moneyness":0.9025,"type":"put","iv":0.8699,"delta":-0.237,"oi":206},{"strike":10.0,"moneyness":0.9025,"type":"call","iv":0.9157,"delta":0.7545,"oi":1871},{"strike":10.5,"moneyness":0.9477,"type":"call","iv":0.9119,"delta":0.6581,"oi":186},{"strike":11.0,"moneyness":0.9928,"type":"call","iv":0.8444,"delta":0.5536,"oi":548},{"strike":11.5,"moneyness":1.0379,"type":"call","iv":0.8347,"delta":0.4412,"oi":268},{"strike":12.0,"moneyness":1.083,"type":"call","iv":0.8863,"delta":0.3504,"oi":482},{"strike":13.0,"moneyness":1.1733,"type":"call","iv":0.8696,"delta":0.1888,"oi":369},{"strike":13.0,"moneyness":1.1733,"type":"put","iv":0.9943,"delta":-0.7733,"oi":139},{"strike":14.0,"moneyness":1.2635,"type":"call","iv":0.9447,"delta":0.1123,"oi":2190}]},{"expiration":"10/23/2026","underlying_price":11.079999923706055,"strikes":[{"strike":9.0,"moneyness":0.8123,"type":"put","iv":0.9432,"delta":-0.144,"oi":277},{"strike":9.5,"moneyness":0.8574,"type":"call","iv":0.7718,"delta":0.8301,"oi":190},{"strike":10.0,"moneyness":0.9025,"type":"call","iv":0.7921,"delta":0.7449,"oi":213},{"strike":10.5,"moneyness":0.9477,"type":"call","iv":0.8345,"delta":0.6498,"oi":139},{"strike":11.0,"moneyness":0.9928,"type":"call","iv":0.823,"delta":0.558,"oi":156},{"strike":12.0,"moneyness":1.083,"type":"call","iv":0.8395,"delta":0.3837,"oi":112},{"strike":13.0,"moneyness":1.1733,"type":"call","iv":0.8921,"delta":0.2579,"oi":384}]},{"expiration":"10/30/2026","underlying_price":11.079999923706055,"strikes":[{"strike":7.5,"moneyness":0.6769,"type":"put","iv":1.1711,"delta":-0.0816,"oi":206},{"strike":8.0,"moneyness":0.722,"type":"put","iv":0.9686,"delta":-0.0838,"oi":479},{"strike":8.5,"moneyness":0.7671,"type":"put","iv":0.9201,"delta":-0.1157,"oi":161},{"strike":9.0,"moneyness":0.8123,"type":"call","iv":0.9404,"delta":0.8297,"oi":150},{"strike":9.0,"moneyness":0.8123,"type":"put","iv":0.9512,"delta":-0.1723,"oi":284},{"strike":10.0,"moneyness":0.9025,"type":"put","iv":0.9116,"delta":-0.2911,"oi":124},{"strike":10.5,"moneyness":0.9477,"type":"call","iv":0.8254,"delta":0.6427,"oi":128},{"strike":11.0,"moneyness":0.9928,"type":"call","iv":0.8731,"delta":0.5645,"oi":255},{"strike":11.0,"moneyness":0.9928,"type":"put","iv":0.9064,"delta":-0.4343,"oi":124},{"strike":12.0,"moneyness":1.083,"type":"call","iv":0.8488,"delta":0.4143,"oi":120},{"strike":15.0,"moneyness":1.3538,"type":"call","iv":0.9829,"delta":0.1617,"oi":271},{"strike":16.0,"moneyness":1.444,"type":"call","iv":2.886,"delta":0.4714,"oi":261}]},{"expiration":"11/06/2026","underlying_price":11.079999923706055,"strikes":[{"strike":7.0,"moneyness":0.6318,"type":"put","iv":1.131,"delta":-0.065,"oi":310},{"strike":9.0,"moneyness":0.8123,"type":"put","iv":0.9883,"delta":-0.1968,"oi":232}]}],"greeks_heatmap":{"data":[{"strike":8.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1634,"call_gamma":0,"put_gamma":0.052543,"call_theta":0,"put_theta":-15.8641,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":302},{"strike":8.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0352,"call_gamma":0,"put_gamma":0.045805,"call_theta":0,"put_theta":-1.8027,"call_vega":0,"put_vega":0.0001,"call_oi":150,"put_oi":343},{"strike":9.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9377,"put_delta":-0.0423,"call_gamma":0.078023,"put_gamma":0.065045,"call_theta":-2.6462,"put_theta":-1.7116,"call_vega":0.0001,"put_vega":0.0001,"call_oi":317,"put_oi":704},{"strike":9.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9548,"put_delta":-0.0527,"call_gamma":0.091928,"put_gamma":0.099018,"call_theta":-1.3516,"put_theta":-1.5977,"call_vega":0.0001,"put_vega":0.0001,"call_oi":362,"put_oi":2293},{"strike":10.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8999,"put_delta":-0.0698,"call_gamma":0.191559,"put_gamma":0.169937,"call_theta":-2.2053,"put_theta":-1.4456,"call_vega":0.0002,"put_vega":0.0001,"call_oi":2720,"put_oi":2335},{"strike":10.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9077,"put_delta":-0.1057,"call_gamma":0.362754,"put_gamma":0.376506,"call_theta":-1.0351,"put_theta":-1.2137,"call_vega":0.0002,"put_vega":0.0002,"call_oi":2673,"put_oi":198},{"strike":11.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2827,"call_gamma":0,"put_gamma":2.392729,"call_theta":0,"put_theta":-0.6545,"call_vega":0,"put_vega":0.0004,"call_oi":698,"put_oi":281},{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1358,"put_delta":0,"call_gamma":0.590247,"put_gamma":0,"call_theta":-1.1029,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0872,"put_delta":0,"call_gamma":0.248892,"put_gamma":0,"call_theta":-1.384,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":220,"put_oi":0},{"strike":12.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0674,"put_delta":0,"call_gamma":0.149777,"put_gamma":0,"call_theta":-1.5547,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0562,"put_delta":0,"call_gamma":0.104614,"put_gamma":0,"call_theta":-1.6788,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":8.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.03363,"call_theta":0,"put_theta":-0.0114,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":175},{"strike":8.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.04563,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":413},{"strike":9.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9227,"put_delta":-0.0422,"call_gamma":0.08435,"put_gamma":0.064737,"call_theta":-0.0217,"put_theta":-0.0104,"call_vega":0.0021,"put_vega":0.0013,"call_oi":53,"put_oi":244},{"strike":9.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9659,"put_delta":-0.1038,"call_gamma":0.078679,"put_gamma":0.12591,"call_theta":-0.0071,"put_theta":-0.0214,"call_vega":0.0011,"put_vega":0.0026,"call_oi":126,"put_oi":588},{"strike":10.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8202,"put_delta":-0.1717,"call_gamma":0.196147,"put_gamma":0.19798,"call_theta":-0.0301,"put_theta":-0.0271,"call_vega":0.0037,"put_vega":0.0036,"call_oi":1534,"put_oi":350},{"strike":10.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7084,"put_delta":-0.2959,"call_gamma":0.280611,"put_gamma":0.274471,"call_theta":-0.0358,"put_theta":-0.0358,"call_vega":0.0049,"put_vega":0.0049,"call_oi":463,"put_oi":284},{"strike":11.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5504,"put_delta":-0.4497,"call_gamma":0.311265,"put_gamma":0.303623,"call_theta":-0.0426,"put_theta":-0.0424,"call_vega":0.0056,"put_vega":0.0056,"call_oi":2222,"put_oi":111},{"strike":11.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3937,"put_delta":0,"call_gamma":0.309706,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2682,"put_delta":0,"call_gamma":0.254529,"put_gamma":0,"call_theta":-0.0359,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9872,"put_delta":-0.0299,"call_gamma":0.019677,"put_gamma":0.033504,"call_theta":-0.0031,"put_theta":-0.0052,"call_vega":0.0007,"put_vega":0.0014,"call_oi":142,"put_oi":386},{"strike":8.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9584,"put_delta":-0.0854,"call_gamma":0.049774,"put_gamma":0.06683,"call_theta":-0.0071,"put_theta":-0.0139,"call_vega":0.0019,"put_vega":0.0033,"call_oi":117,"put_oi":78},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.896,"put_delta":-0.1136,"call_gamma":0.091014,"put_gamma":0.092338,"call_theta":-0.0147,"put_theta":-0.0153,"call_vega":0.0038,"put_vega":0.004,"call_oi":201,"put_oi":467},{"strike":9.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8604,"put_delta":-0.1496,"call_gamma":0.129667,"put_gamma":0.12939,"call_theta":-0.0155,"put_theta":-0.0159,"call_vega":0.0046,"put_vega":0.0049,"call_oi":77,"put_oi":107},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7545,"put_delta":-0.237,"call_gamma":0.164371,"put_gamma":0.169731,"call_theta":-0.024,"put_theta":-0.0213,"call_vega":0.0066,"put_vega":0.0065,"call_oi":1871,"put_oi":206},{"strike":10.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6581,"put_delta":0,"call_gamma":0.192567,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0077,"put_vega":0,"call_oi":186,"put_oi":0},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5536,"put_delta":-0.4461,"call_gamma":0.223893,"put_gamma":0.217137,"call_theta":-0.0275,"put_theta":-0.027,"call_vega":0.0083,"put_vega":0.0083,"call_oi":548,"put_oi":96},{"strike":11.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4412,"put_delta":0,"call_gamma":0.226082,"put_gamma":0,"call_theta":-0.027,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":268,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3504,"put_delta":-0.6234,"call_gamma":0.199943,"put_gamma":0.17954,"call_theta":-0.0268,"put_theta":-0.0299,"call_vega":0.0077,"put_vega":0.0079,"call_oi":482,"put_oi":65},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1888,"put_delta":-0.7733,"call_gamma":0.148633,"put_gamma":0.144867,"call_theta":-0.0191,"put_theta":-0.0228,"call_vega":0.0057,"put_vega":0.0063,"call_oi":369,"put_oi":139},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1123,"put_delta":0,"call_gamma":0.096611,"put_gamma":0,"call_theta":-0.0146,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":2190,"put_oi":0},{"strike":8.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0967,"call_gamma":0,"put_gamma":0.06867,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":95},{"strike":9.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.144,"call_gamma":0,"put_gamma":0.092724,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":277},{"strike":9.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8301,"put_delta":0,"call_gamma":0.126337,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0066,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":10.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7449,"put_delta":0,"call_gamma":0.156354,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":10.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6498,"put_delta":0,"call_gamma":0.171168,"put_gamma":0,"call_theta":-0.0207,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":11.0,"dte":21,"expiration":"10/23/2026","call_delta":0.558,"put_delta":0,"call_gamma":0.184922,"put_gamma":0,"call_theta":-0.0217,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":11.5,"dte":21,"expiration":"10/23/2026","call_delta":0.483,"put_delta":0,"call_gamma":0.159962,"put_gamma":0,"call_theta":-0.0254,"put_theta":0,"call_vega":0.0103,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3837,"put_delta":0,"call_gamma":0.17538,"put_gamma":0,"call_theta":-0.0212,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2579,"put_delta":0,"call_gamma":0.139613,"put_gamma":0,"call_theta":-0.019,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":384,"put_oi":0},{"strike":8.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0838,"call_gamma":0,"put_gamma":0.052743,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":479},{"strike":8.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.070292,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":161},{"strike":9.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8297,"put_delta":-0.1723,"call_gamma":0.089386,"put_gamma":0.089037,"call_theta":-0.0141,"put_theta":-0.0133,"call_vega":0.0076,"put_vega":0.0077,"call_oi":150,"put_oi":284},{"strike":9.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2363,"call_gamma":0,"put_gamma":0.103426,"call_theta":0,"put_theta":-0.0167,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":67},{"strike":10.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7132,"put_delta":-0.2911,"call_gamma":0.128958,"put_gamma":0.124817,"call_theta":-0.0174,"put_theta":-0.017,"call_vega":0.0103,"put_vega":0.0103,"call_oi":69,"put_oi":124},{"strike":10.5,"dte":28,"expiration":"10/30/2026","call_delta":0.6427,"put_delta":0,"call_gamma":0.150004,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0112,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":11.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5645,"put_delta":-0.4343,"call_gamma":0.149643,"put_gamma":0.144072,"call_theta":-0.0198,"put_theta":-0.0192,"call_vega":0.0119,"put_vega":0.0119,"call_oi":255,"put_oi":124},{"strike":11.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4917,"put_delta":0,"call_gamma":0.149355,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4143,"put_delta":0,"call_gamma":0.152361,"put_gamma":0,"call_theta":-0.0189,"put_theta":0,"call_vega":0.0117,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":8.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1684,"call_gamma":0,"put_gamma":0.066676,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":70},{"strike":9.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1968,"call_gamma":0,"put_gamma":0.082948,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0094,"call_oi":0,"put_oi":232},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1445,"call_gamma":0,"put_gamma":0.053892,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":381},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7935,"put_delta":-0.2216,"call_gamma":0.079128,"put_gamma":0.073383,"call_theta":-0.0114,"put_theta":-0.0122,"call_vega":0.0115,"put_vega":0.0119,"call_oi":53,"put_oi":352},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6886,"put_delta":0,"call_gamma":0.096165,"put_gamma":0,"call_theta":-0.0142,"put_theta":0,"call_vega":0.0142,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.582,"put_delta":0,"call_gamma":0.10421,"put_gamma":0,"call_theta":-0.0158,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4768,"put_delta":0,"call_gamma":0.108478,"put_gamma":0,"call_theta":-0.0157,"put_theta":0,"call_vega":0.016,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5722,"call_gamma":0,"put_gamma":0.087986,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0158,"call_oi":0,"put_oi":120},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8699,"put_delta":-0.1688,"call_gamma":0.054233,"put_gamma":0.049588,"call_theta":-0.0062,"put_theta":-0.0081,"call_vega":0.0107,"put_vega":0.0127,"call_oi":430,"put_oi":404},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.772,"put_delta":-0.2435,"call_gamma":0.068855,"put_gamma":0.059904,"call_theta":-0.0094,"put_theta":-0.0104,"call_vega":0.0153,"put_vega":0.0158,"call_oi":250,"put_oi":360},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6832,"put_delta":-0.3182,"call_gamma":0.078409,"put_gamma":0.072176,"call_theta":-0.0112,"put_theta":-0.011,"call_vega":0.018,"put_vega":0.018,"call_oi":570,"put_oi":359},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6011,"put_delta":-0.396,"call_gamma":0.079343,"put_gamma":0.076069,"call_theta":-0.0129,"put_theta":-0.0121,"call_vega":0.0195,"put_vega":0.0195,"call_oi":174,"put_oi":311},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5139,"put_delta":-0.4658,"call_gamma":0.087098,"put_gamma":0.075963,"call_theta":-0.0125,"put_theta":-0.0128,"call_vega":0.0202,"put_vega":0.0201,"call_oi":339,"put_oi":187},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4356,"put_delta":-0.5281,"call_gamma":0.086522,"put_gamma":0.074285,"call_theta":-0.0122,"put_theta":-0.013,"call_vega":0.0199,"put_vega":0.0201,"call_oi":243,"put_oi":662},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3577,"put_delta":-0.5925,"call_gamma":0.08444,"put_gamma":0.073501,"call_theta":-0.0112,"put_theta":-0.0123,"call_vega":0.0189,"put_vega":0.0196,"call_oi":181,"put_oi":71}],"strikes":[8.0,8.5,9.0,9.5,10.0,10.5,11.0,11.5,12.0,12.5,13.0,14.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.53,"put_25d_iv":88.62,"call_25d_iv":91.14,"put_25d_strike":10.5,"call_25d_strike":12.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.02,"put_25d_iv":86.99,"call_25d_iv":86.96,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.11,"put_25d_iv":94.32,"call_25d_iv":89.21,"put_25d_strike":9.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":0.62,"put_25d_iv":98.91,"call_25d_iv":98.29,"put_25d_strike":9.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.67,"put_25d_iv":100.85,"call_25d_iv":99.17,"put_25d_strike":9.0,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":9.89,"put_25d_iv":103.44,"call_25d_iv":93.55,"put_25d_strike":9.0,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":13.83,"put_25d_iv":104.19,"call_25d_iv":90.36,"put_25d_strike":9.0,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":28.51,"put_25d_iv":117.48,"call_25d_iv":88.96,"put_25d_strike":14.0,"call_25d_strike":26.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":36.26,"put_25d_iv":122.18,"call_25d_iv":85.93,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-0.0,"put_vanna":582.0,"net_vanna":582.0,"call_oi":72,"put_oi":5107},{"strike":4.0,"call_vanna":-81.0,"put_vanna":84.0,"net_vanna":3.0,"call_oi":640,"put_oi":1293},{"strike":5.0,"call_vanna":-57.0,"put_vanna":187.0,"net_vanna":130.0,"call_oi":494,"put_oi":1870},{"strike":6.0,"call_vanna":-168.0,"put_vanna":80.0,"net_vanna":-88.0,"call_oi":1322,"put_oi":1038},{"strike":6.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":61},{"strike":7.0,"call_vanna":-146.0,"put_vanna":86.0,"net_vanna":-60.0,"call_oi":1141,"put_oi":1189},{"strike":7.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":206},{"strike":8.0,"call_vanna":-93.0,"put_vanna":126.0,"net_vanna":33.0,"call_oi":926,"put_oi":2406},{"strike":8.5,"call_vanna":-2.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":117,"put_oi":1160},{"strike":9.0,"call_vanna":-154.0,"put_vanna":159.0,"net_vanna":5.0,"call_oi":1836,"put_oi":3230},{"strike":9.5,"call_vanna":-11.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":755,"put_oi":3055},{"strike":10.0,"call_vanna":-423.0,"put_vanna":128.0,"net_vanna":-295.0,"call_oi":8520,"put_oi":3799},{"strike":10.5,"call_vanna":-23.0,"put_vanna":5.0,"net_vanna":-18.0,"call_oi":3589,"put_oi":482},{"strike":11.0,"call_vanna":-35.0,"put_vanna":15.0,"net_vanna":-20.0,"call_oi":3585,"put_oi":923},{"strike":11.5,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":1086,"put_oi":0},{"strike":12.0,"call_vanna":-120.0,"put_vanna":1.0,"net_vanna":-119.0,"call_oi":4240,"put_oi":252},{"strike":12.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":170,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":-14.0,"net_vanna":-8.0,"call_oi":1247,"put_oi":921},{"strike":14.0,"call_vanna":70.0,"put_vanna":28.0,"net_vanna":98.0,"call_oi":2371,"put_oi":190},{"strike":15.0,"call_vanna":25.0,"put_vanna":-5.0,"net_vanna":21.0,"call_oi":2894,"put_oi":100},{"strike":16.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":1092,"put_oi":0},{"strike":17.0,"call_vanna":14.0,"put_vanna":-15.0,"net_vanna":-2.0,"call_oi":744,"put_oi":217},{"strike":18.0,"call_vanna":-98.0,"put_vanna":0,"net_vanna":-98.0,"call_oi":994,"put_oi":0},{"strike":19.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":259,"put_oi":0},{"strike":20.0,"call_vanna":1859.0,"put_vanna":0,"net_vanna":1859.0,"call_oi":27931,"put_oi":0},{"strike":21.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":70,"put_oi":0},{"strike":22.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":161,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":329,"put_oi":0},{"strike":26.0,"call_vanna":-27.0,"put_vanna":12.0,"net_vanna":-15.0,"call_oi":681,"put_oi":63},{"strike":30.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":405,"put_oi":0},{"strike":35.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":128,"put_oi":0},{"strike":40.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":860,"put_oi":0}],"net_vanna":2091.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":0,"put_charm":5298.0,"net_charm":5298.0,"call_oi":0,"put_oi":133},{"strike":7.0,"call_charm":0,"put_charm":807.0,"net_charm":807.0,"call_oi":0,"put_oi":577},{"strike":7.5,"call_charm":0,"put_charm":213.0,"net_charm":213.0,"call_oi":0,"put_oi":206},{"strike":8.0,"call_charm":-1116.0,"put_charm":1298.0,"net_charm":182.0,"call_oi":142,"put_oi":1421},{"strike":8.5,"call_charm":-2063.0,"put_charm":1644.0,"net_charm":-419.0,"call_oi":117,"put_oi":817},{"strike":9.0,"call_charm":-15063.0,"put_charm":5804.0,"net_charm":-9258.0,"call_oi":457,"put_oi":1856},{"strike":9.5,"call_charm":-10916.0,"put_charm":7816.0,"net_charm":-3099.0,"call_oi":393,"put_oi":762},{"strike":10.0,"call_charm":-293143.0,"put_charm":11990.0,"net_charm":-281154.0,"call_oi":3869,"put_oi":680},{"strike":10.5,"call_charm":-75218.0,"put_charm":15704.0,"net_charm":-59514.0,"call_oi":916,"put_oi":284},{"strike":11.0,"call_charm":-301425.0,"put_charm":15392.0,"net_charm":-286033.0,"call_oi":3355,"put_oi":331},{"strike":11.5,"call_charm":-41829.0,"put_charm":0,"net_charm":-41829.0,"call_oi":770,"put_oi":0},{"strike":12.0,"call_charm":-21045.0,"put_charm":3161.0,"net_charm":-17885.0,"call_oi":986,"put_oi":65},{"strike":13.0,"call_charm":-6741.0,"put_charm":7276.0,"net_charm":535.0,"call_oi":753,"put_oi":259},{"strike":14.0,"call_charm":-9384.0,"put_charm":0,"net_charm":-9384.0,"call_oi":2190,"put_oi":0},{"strike":15.0,"call_charm":-1499.0,"put_charm":0,"net_charm":-1499.0,"call_oi":543,"put_oi":0},{"strike":16.0,"call_charm":-10531.0,"put_charm":0,"net_charm":-10531.0,"call_oi":372,"put_oi":0},{"strike":17.0,"call_charm":-292919.0,"put_charm":0,"net_charm":-292919.0,"call_oi":436,"put_oi":0}],"net_charm":-1006491.0,"weekend_delta_shift":-3019472.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":575623.0,"put_delta":-56377.0,"net_delta":519247.0,"call_oi":7496,"put_oi":6720,"total_oi":14216,"total_volume":9122,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":340196.0,"put_delta":-30309.0,"net_delta":309888.0,"call_oi":5471,"put_oi":2291,"total_oi":7762,"total_volume":6434,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":295053.0,"put_delta":-37335.0,"net_delta":257718.0,"call_oi":6551,"put_oi":1960,"total_oi":8511,"total_volume":2628,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":72512.0,"put_delta":-12083.0,"net_delta":60429.0,"call_oi":1369,"put_oi":644,"total_oi":2013,"total_volume":926,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":73418.0,"put_delta":-24671.0,"net_delta":48747.0,"call_oi":1465,"put_oi":1534,"total_oi":2999,"total_volume":725,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":6876.0,"put_delta":-9167.0,"net_delta":-2290.0,"call_oi":130,"put_oi":689,"total_oi":819,"total_volume":476,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1596.0,"put_delta":-438.0,"net_delta":1158.0,"call_oi":24,"put_oi":19,"total_oi":43,"total_volume":177,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":51547.0,"put_delta":-26140.0,"net_delta":25407.0,"call_oi":1049,"put_oi":1056,"total_oi":2105,"total_volume":671,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":643056.0,"put_delta":-137189.0,"net_delta":505867.0,"call_oi":33458,"put_oi":5390,"total_oi":38848,"total_volume":1321,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":395743.0,"put_delta":-27083.0,"net_delta":368660.0,"call_oi":6378,"put_oi":2406,"total_oi":8784,"total_volume":572,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":14028.0,"put_delta":-3457.0,"net_delta":10571.0,"call_oi":194,"put_oi":134,"total_oi":328,"total_volume":60,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":345765.0,"put_delta":-45051.0,"net_delta":300714.0,"call_oi":4449,"put_oi":6140,"total_oi":10589,"total_volume":83,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":153353.0,"put_delta":-3780.0,"net_delta":149573.0,"call_oi":2265,"put_oi":223,"total_oi":2488,"total_volume":54,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":11.0,"straddle_price":1.03,"straddle_pct":9.25,"implied_move":9.25,"avg_iv":90.6},{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.42,"straddle_pct":12.86,"implied_move":12.86,"avg_iv":85.8},{"expiration":"10/30/2026","dte":28,"strike":11.0,"straddle_price":2.12,"straddle_pct":19.18,"implied_move":19.18,"avg_iv":89.0},{"expiration":"12/18/2026","dte":77,"strike":11.0,"straddle_price":3.9,"straddle_pct":35.2,"implied_move":35.2,"avg_iv":98.2},{"expiration":"03/19/2027","dte":168,"strike":11.0,"straddle_price":5.47,"straddle_pct":49.41,"implied_move":49.41,"avg_iv":94.4}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":145,"put_oi":30,"total_oi":175,"bias":"neutral"},{"strike":2.0,"call_volume":639,"put_volume":0,"total_volume":639,"call_oi":84,"put_oi":321,"total_oi":405,"bias":"bullish"},{"strike":3.0,"call_volume":639,"put_volume":23,"total_volume":662,"call_oi":232,"put_oi":5119,"total_oi":5351,"bias":"bullish"},{"strike":3.5,"call_volume":672,"put_volume":0,"total_volume":672,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"bullish"},{"strike":4.0,"call_volume":683,"put_volume":2,"total_volume":685,"call_oi":856,"put_oi":1303,"total_oi":2159,"bias":"bullish"},{"strike":4.5,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":5.0,"call_volume":81,"put_volume":52,"total_volume":133,"call_oi":553,"put_oi":1944,"total_oi":2497,"bias":"bullish"},{"strike":5.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":18,"total_oi":32,"bias":"neutral"},{"strike":6.0,"call_volume":607,"put_volume":221,"total_volume":828,"call_oi":1361,"put_oi":1111,"total_oi":2472,"bias":"bullish"},{"strike":6.5,"call_volume":588,"put_volume":54,"total_volume":642,"call_oi":1,"put_oi":101,"total_oi":102,"bias":"bullish"},{"strike":7.0,"call_volume":186,"put_volume":36,"total_volume":222,"call_oi":1331,"put_oi":1300,"total_oi":2631,"bias":"bullish"},{"strike":7.5,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":120,"put_oi":315,"total_oi":435,"bias":"bearish"},{"strike":8.0,"call_volume":102,"put_volume":119,"total_volume":221,"call_oi":1019,"put_oi":2492,"total_oi":3511,"bias":"neutral"},{"strike":8.5,"call_volume":95,"put_volume":185,"total_volume":280,"call_oi":336,"put_oi":1160,"total_oi":1496,"bias":"bearish"},{"strike":9.0,"call_volume":612,"put_volume":462,"total_volume":1074,"call_oi":1883,"put_oi":3263,"total_oi":5146,"bias":"neutral"},{"strike":9.5,"call_volume":227,"put_volume":367,"total_volume":594,"call_oi":795,"put_oi":3127,"total_oi":3922,"bias":"bearish"},{"strike":10.0,"call_volume":4102,"put_volume":1542,"total_volume":5644,"call_oi":8571,"put_oi":3921,"total_oi":12492,"bias":"bullish"},{"strike":10.5,"call_volume":4814,"put_volume":744,"total_volume":5558,"call_oi":3612,"put_oi":527,"total_oi":4139,"bias":"bullish"},{"strike":11.0,"call_volume":2884,"put_volume":1190,"total_volume":4074,"call_oi":4321,"put_oi":991,"total_oi":5312,"bias":"bullish"},{"strike":11.5,"call_volume":1231,"put_volume":43,"total_volume":1274,"call_oi":1088,"put_oi":5,"total_oi":1093,"bias":"bullish"},{"strike":12.0,"call_volume":1191,"put_volume":213,"total_volume":1404,"call_oi":4288,"put_oi":402,"total_oi":4690,"bias":"bullish"},{"strike":12.5,"call_volume":171,"put_volume":2,"total_volume":173,"call_oi":243,"put_oi":5,"total_oi":248,"bias":"bullish"},{"strike":13.0,"call_volume":502,"put_volume":18,"total_volume":520,"call_oi":1406,"put_oi":1014,"total_oi":2420,"bias":"bullish"},{"strike":13.5,"call_volume":16,"put_volume":108,"total_volume":124,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"bearish"},{"strike":14.0,"call_volume":69,"put_volume":159,"total_volume":228,"call_oi":2553,"put_oi":307,"total_oi":2860,"bias":"bearish"},{"strike":14.5,"call_volume":27,"put_volume":50,"total_volume":77,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"bearish"},{"strike":15.0,"call_volume":306,"put_volume":7,"total_volume":313,"call_oi":2964,"put_oi":166,"total_oi":3130,"bias":"bullish"},{"strike":15.5,"call_volume":0,"put_volume":100,"total_volume":100,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":16.0,"call_volume":61,"put_volume":100,"total_volume":161,"call_oi":1158,"put_oi":37,"total_oi":1195,"bias":"bearish"},{"strike":16.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"bullish"},{"strike":17.0,"call_volume":28,"put_volume":108,"total_volume":136,"call_oi":836,"put_oi":235,"total_oi":1071,"bias":"bearish"},{"strike":18.0,"call_volume":28,"put_volume":514,"total_volume":542,"call_oi":1091,"put_oi":75,"total_oi":1166,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":404,"total_volume":404,"call_oi":307,"put_oi":24,"total_oi":331,"bias":"bearish"},{"strike":20.0,"call_volume":350,"put_volume":2,"total_volume":352,"call_oi":27932,"put_oi":55,"total_oi":27987,"bias":"bullish"},{"strike":21.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":110,"put_oi":9,"total_oi":119,"bias":"bullish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":174,"put_oi":42,"total_oi":216,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":24,"total_oi":77,"bias":"neutral"},{"strike":24.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":54,"put_oi":6,"total_oi":60,"bias":"bullish"},{"strike":25.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":329,"put_oi":26,"total_oi":355,"bias":"bullish"},{"strike":26.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":681,"put_oi":63,"total_oi":744,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":405,"put_oi":2,"total_oi":407,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"},{"strike":40.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":860,"put_oi":3,"total_oi":863,"bias":"bullish"}],"underlying_price":11.079999923706055,"peak_call_strike":10.5,"peak_put_strike":10.0,"total_call_volume":21016,"total_put_volume":6841,"volume_pc_ratio":0.326},"iv_contours":{"x":[0.72,0.77,0.81,0.86,0.9,0.95,0.99,1.04,1.08,1.13,1.17,1.22,1.26],"y":[7,14,21,28,35,42,49,77,168],"z":[[135.78,119.58,109.37,84.28,92.33,87.36,90.63,87.44,91.14,95.58,98.51,null,117.96],[88.62,98.64,97.28,83.97,89.28,87.65,85.75,83.47,94.88,84.96,93.19,null,94.47],[102.29,96.18,84.72,84.52,86.72,87.57,82.3,96.07,90.59,82.58,89.21,null,null],[96.31,95.56,94.58,94.27,89.39,82.54,88.97,88.62,84.88,89.13,91.29,null,89.28],[117.71,111.57,98.83,100.16,90.54,94.89,100.07,null,97.91,null,null,96.62,null],[null,null,108.89,null,91.7,null,null,null,null,null,null,null,null],[96.19,null,95.29,null,98.87,null,93.26,null,91.37,null,103.72,null,106.75],[88.83,null,95.12,null,93.79,null,98.21,null,97.02,null,97.98,null,95.95],[92.19,null,90.42,null,93.99,null,94.36,null,96.62,null,96.41,null,96.09]],"levels":[82.3,87.6,93.0,98.3,103.7,109.0,114.4,119.7,125.1,130.4,135.8],"min_iv":82.3,"max_iv":135.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":11.0,"atm_iv":89.5,"otm_strike":11.5,"otm_iv":87.44,"itm_strike":10.5,"itm_iv":86.1,"iv_butterfly":-5.47,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":11.0,"atm_iv":84.44,"otm_strike":11.5,"otm_iv":83.47,"itm_strike":10.5,"itm_iv":91.19,"iv_butterfly":5.77,"price_butterfly":0.1,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":11.0,"atm_iv":82.3,"otm_strike":11.5,"otm_iv":96.07,"itm_strike":10.5,"itm_iv":83.45,"iv_butterfly":14.93,"price_butterfly":0.2,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":11.0,"atm_iv":87.31,"otm_strike":11.5,"otm_iv":88.62,"itm_strike":10.5,"itm_iv":82.54,"iv_butterfly":-3.45,"price_butterfly":-0.0,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":11.0,"atm_iv":100.07,"otm_strike":12.0,"otm_iv":97.91,"itm_strike":10.5,"itm_iv":94.89,"iv_butterfly":-7.35,"price_butterfly":-0.25,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":11.0,"atm_iv":93.26,"otm_strike":12.0,"otm_iv":91.37,"itm_strike":10.0,"itm_iv":91.48,"iv_butterfly":-3.66,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":11.0,"atm_iv":96.24,"otm_strike":12.0,"otm_iv":90.54,"itm_strike":10.0,"itm_iv":89.82,"iv_butterfly":-12.11,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":11.0,"atm_iv":81.56,"otm_strike":12.0,"otm_iv":89.12,"itm_strike":10.0,"itm_iv":83.08,"iv_butterfly":9.07,"price_butterfly":0.32,"convexity":"high_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":12.0,"atm_iv":88.43,"otm_strike":12.0,"otm_iv":88.43,"itm_strike":10.0,"itm_iv":81.93,"iv_butterfly":-6.5,"price_butterfly":0.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":138.33},{"date":"2026-09-15","iv":142.39},{"date":"2026-09-16","iv":137.44},{"date":"2026-09-17","iv":125.92},{"date":"2026-09-18","iv":126.54},{"date":"2026-09-21","iv":131.01},{"date":"2026-09-22","iv":159.1},{"date":"2026-09-23","iv":211.0},{"date":"2026-09-24","iv":366.0},{"date":"2026-09-25","iv":724.0},{"date":"2026-09-28","iv":139.2},{"date":"2026-09-29","iv":140.7},{"date":"2026-09-30","iv":158.3},{"date":"2026-10-01","iv":321.3},{"date":"2026-10-02","iv":604.5}]}}