{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCG","summary":{"name":"SPCG","price":13.38,"total_oi":1569,"call_oi":754,"put_oi":815,"pc_ratio":1.081,"net_gex":-7363.94,"avg_iv":120.2,"iv_rank":10.1,"iv_52w_high":181.53,"iv_52w_low":113.3,"gamma_flip":8.05,"max_pain":16.0},"features":{"symbol":"SPCG","price":13.38,"total_oi":1569,"analysis_coverage":0.8889,"avg_iv_pct":120.2,"iv_rank":10.1,"iv_52w_high_pct":181.53,"iv_52w_low_pct":113.3,"front_dte":14,"front_atm_iv_pct":89.4064,"back_atm_iv_pct":98.0904,"term_premium_pp":-8.684,"expected_move_front_pct":17.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-14.03,"risk_reversal_30d_pp":-14.03,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.081,"put_call_oi_front_ratio":2.658,"put_call_volume_front_ratio":1.477,"option_volume":429,"volume_oi_ratio":0.273423,"net_delta_normalized":-0.169695,"dealer_delta_normalized":0.162874,"gex_per_100k_oi":-469339.70682,"vanna_per_100k_oi":-637.34863,"charm_per_100k_oi":1396876.991714,"weekend_delta_shift_per_100k_oi":4190694.710006,"iv_surface_range_pp":29.2,"gamma_flip_distance_pct":-39.835575,"max_pain_distance_pct":19.581465,"peak_call_distance_pct":27.055306,"peak_put_distance_pct":-2.84006},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":60},{"strike":8.0,"call_gex":0.0,"put_gex":-8.41,"net_gex":-8.41,"call_oi":0,"put_oi":2},{"strike":10.0,"call_gex":434.46,"put_gex":-65.18,"net_gex":369.29,"call_oi":50,"put_oi":8},{"strike":11.0,"call_gex":0.0,"put_gex":-9.58,"net_gex":-9.58,"call_oi":0,"put_oi":1},{"strike":12.0,"call_gex":34.46,"put_gex":-723.84,"net_gex":-689.38,"call_oi":4,"put_oi":31},{"strike":12.5,"call_gex":0.0,"put_gex":-6.84,"net_gex":-6.84,"call_oi":3,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-1102.94,"net_gex":-1102.94,"call_oi":0,"put_oi":54},{"strike":14.0,"call_gex":702.05,"put_gex":-4876.31,"net_gex":-4174.26,"call_oi":45,"put_oi":167},{"strike":15.0,"call_gex":363.5,"put_gex":-5437.48,"net_gex":-5073.98,"call_oi":27,"put_oi":219},{"strike":16.0,"call_gex":2275.08,"put_gex":-1702.92,"net_gex":572.16,"call_oi":157,"put_oi":92},{"strike":17.0,"call_gex":401.76,"put_gex":-264.91,"net_gex":136.85,"call_oi":31,"put_oi":30},{"strike":18.0,"call_gex":1586.12,"put_gex":-106.46,"net_gex":1479.65,"call_oi":150,"put_oi":14},{"strike":19.0,"call_gex":171.85,"put_gex":-20.36,"net_gex":151.49,"call_oi":17,"put_oi":3},{"strike":20.0,"call_gex":259.24,"put_gex":-36.75,"net_gex":222.49,"call_oi":31,"put_oi":6},{"strike":21.0,"call_gex":157.64,"put_gex":0.0,"net_gex":157.64,"call_oi":18,"put_oi":0},{"strike":22.0,"call_gex":287.67,"put_gex":0.0,"net_gex":287.67,"call_oi":35,"put_oi":0},{"strike":23.0,"call_gex":47.4,"put_gex":-7.66,"net_gex":39.74,"call_oi":7,"put_oi":1},{"strike":24.0,"call_gex":81.51,"put_gex":-7.19,"net_gex":74.33,"call_oi":12,"put_oi":1},{"strike":25.0,"call_gex":183.81,"put_gex":0.0,"net_gex":183.81,"call_oi":28,"put_oi":0},{"strike":26.0,"call_gex":5.92,"put_gex":0.0,"net_gex":5.92,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":5.75,"put_gex":0.0,"net_gex":5.75,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":5.32,"put_gex":-5.54,"net_gex":-0.22,"call_oi":1,"put_oi":1},{"strike":30.0,"call_gex":5.62,"put_gex":0.0,"net_gex":5.62,"call_oi":1,"put_oi":0},{"strike":31.0,"call_gex":22.39,"put_gex":0.0,"net_gex":22.39,"call_oi":5,"put_oi":0},{"strike":33.0,"call_gex":0.0,"put_gex":-5.21,"net_gex":-5.21,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":11.72,"put_gex":-4.01,"net_gex":7.71,"call_oi":3,"put_oi":1},{"strike":35.0,"call_gex":97.14,"put_gex":0.0,"net_gex":97.14,"call_oi":25,"put_oi":0},{"strike":36.0,"call_gex":4.85,"put_gex":0.0,"net_gex":4.85,"call_oi":1,"put_oi":0},{"strike":38.0,"call_gex":4.2,"put_gex":0.0,"net_gex":4.2,"call_oi":1,"put_oi":0},{"strike":40.0,"call_gex":63.17,"put_gex":0.0,"net_gex":63.17,"call_oi":19,"put_oi":0},{"strike":41.0,"call_gex":3.83,"put_gex":0.0,"net_gex":3.83,"call_oi":1,"put_oi":0},{"strike":42.0,"call_gex":5.77,"put_gex":-511.59,"net_gex":-505.82,"call_oi":2,"put_oi":122},{"strike":43.0,"call_gex":4.33,"put_gex":0.0,"net_gex":4.33,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":256.7,"put_gex":0.0,"net_gex":256.7,"call_oi":61,"put_oi":0},{"strike":50.0,"call_gex":17.75,"put_gex":0.0,"net_gex":17.75,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":38.26,"put_gex":0.0,"net_gex":38.26,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":10718.5,"total_value":10718.5},{"strike":8.0,"call_value":0.0,"put_value":8453.5,"total_value":8453.5},{"strike":10.0,"call_value":0.0,"put_value":6947.5,"total_value":6947.5},{"strike":11.0,"call_value":50.0,"put_value":6202.5,"total_value":6252.5},{"strike":12.0,"call_value":100.0,"put_value":5458.5,"total_value":5558.5},{"strike":12.5,"call_value":127.0,"put_value":5102.0,"total_value":5229.0},{"strike":13.0,"call_value":155.5,"put_value":4746.0,"total_value":4901.5},{"strike":14.0,"call_value":212.5,"put_value":4088.0,"total_value":4300.5},{"strike":15.0,"call_value":314.5,"put_value":3597.0,"total_value":3911.5},{"strike":16.0,"call_value":443.5,"put_value":3325.0,"total_value":3768.5},{"strike":17.0,"call_value":729.5,"put_value":3145.0,"total_value":3874.5},{"strike":18.0,"call_value":1046.5,"put_value":2995.0,"total_value":4041.5},{"strike":19.0,"call_value":1513.5,"put_value":2859.0,"total_value":4372.5},{"strike":20.0,"call_value":1997.5,"put_value":2726.0,"total_value":4723.5},{"strike":21.0,"call_value":2512.5,"put_value":2599.0,"total_value":5111.5},{"strike":22.0,"call_value":3045.5,"put_value":2472.0,"total_value":5517.5},{"strike":23.0,"call_value":3613.5,"put_value":2345.0,"total_value":5958.5},{"strike":24.0,"call_value":4188.5,"put_value":2219.0,"total_value":6407.5},{"strike":25.0,"call_value":4775.5,"put_value":2094.0,"total_value":6869.5},{"strike":26.0,"call_value":5390.5,"put_value":1969.0,"total_value":7359.5},{"strike":27.0,"call_value":6006.5,"put_value":1844.0,"total_value":7850.5},{"strike":28.0,"call_value":6623.5,"put_value":1719.0,"total_value":8342.5},{"strike":30.0,"call_value":7859.5,"put_value":1471.0,"total_value":9330.5},{"strike":31.0,"call_value":8478.5,"put_value":1347.0,"total_value":9825.5},{"strike":33.0,"call_value":9726.5,"put_value":1099.0,"total_value":10825.5},{"strike":34.0,"call_value":10350.5,"put_value":976.0,"total_value":11326.5},{"strike":35.0,"call_value":10977.5,"put_value":854.0,"total_value":11831.5},{"strike":36.0,"call_value":11629.5,"put_value":732.0,"total_value":12361.5},{"strike":38.0,"call_value":12935.5,"put_value":488.0,"total_value":13423.5},{"strike":40.0,"call_value":14243.5,"put_value":244.0,"total_value":14487.5},{"strike":41.0,"call_value":14916.5,"put_value":122.0,"total_value":15038.5},{"strike":42.0,"call_value":15590.5,"put_value":0.0,"total_value":15590.5},{"strike":43.0,"call_value":16266.5,"put_value":0.0,"total_value":16266.5},{"strike":45.0,"call_value":17620.5,"put_value":0.0,"total_value":17620.5},{"strike":50.0,"call_value":21310.5,"put_value":0.0,"total_value":21310.5},{"strike":55.0,"call_value":25025.5,"put_value":0,"total_value":25025.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":163.4,"strike":9.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":105.7,"strike":10.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.4,"strike":10.33},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.9,"strike":12.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.4,"strike":12.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":94.5,"strike":13.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":97.3,"strike":13.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":86.8,"strike":14.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":98.9,"strike":14.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":94.1,"strike":14.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.4,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":109.4,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":100.4,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":141.3,"strike":19.54},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.7,"strike":20.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":127.9,"strike":26.08}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.8152,"contract_count":3,"total_oi":184},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":42},{"expiration":"12/18/2026","dte":77,"iv":0.9152,"contract_count":2,"total_oi":38},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.51,"expected_move_2std":35.01,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.94,"expected_move_2std":71.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.22,"expected_move_2std":86.44,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":65.56,"expected_move_2std":131.11,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":202,"put_oi":537,"total_oi":739,"pc_ratio":2.658,"pc_ratio_volume":1.477,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":4,"put_oi":58,"total_oi":62,"pc_ratio":14.5,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":356,"put_oi":91,"total_oi":447,"pc_ratio":0.256,"pc_ratio_volume":0.75,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":192,"put_oi":129,"total_oi":321,"pc_ratio":0.672,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":2},{"strike":10.0,"call_delta_oi":4181.0,"put_delta_oi":-135.0,"dealer_delta":-4046.0,"call_oi":50,"put_oi":8},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":1},{"strike":12.0,"call_delta_oi":277.0,"put_delta_oi":-727.0,"dealer_delta":449.0,"call_oi":4,"put_oi":31},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-2130.0,"dealer_delta":2130.0,"call_oi":0,"put_oi":54},{"strike":14.0,"call_delta_oi":2396.0,"put_delta_oi":-9331.0,"dealer_delta":6935.0,"call_oi":45,"put_oi":167},{"strike":15.0,"call_delta_oi":1278.0,"put_delta_oi":-15159.0,"dealer_delta":13881.0,"call_oi":27,"put_oi":219},{"strike":16.0,"call_delta_oi":5622.0,"put_delta_oi":-6979.0,"dealer_delta":1357.0,"call_oi":157,"put_oi":92},{"strike":17.0,"call_delta_oi":486.0,"put_delta_oi":-2773.0,"dealer_delta":2288.0,"call_oi":31,"put_oi":30},{"strike":18.0,"call_delta_oi":3937.0,"put_delta_oi":-1216.0,"dealer_delta":-2721.0,"call_oi":150,"put_oi":14},{"strike":19.0,"call_delta_oi":522.0,"put_delta_oi":-260.0,"dealer_delta":-262.0,"call_oi":17,"put_oi":3},{"strike":20.0,"call_delta_oi":561.0,"put_delta_oi":-569.0,"dealer_delta":8.0,"call_oi":31,"put_oi":6},{"strike":21.0,"call_delta_oi":428.0,"put_delta_oi":0,"dealer_delta":-428.0,"call_oi":18,"put_oi":0},{"strike":22.0,"call_delta_oi":765.0,"put_delta_oi":0,"dealer_delta":-765.0,"call_oi":35,"put_oi":0},{"strike":23.0,"call_delta_oi":95.0,"put_delta_oi":-78.0,"dealer_delta":-17.0,"call_oi":7,"put_oi":1},{"strike":24.0,"call_delta_oi":336.0,"put_delta_oi":-80.0,"dealer_delta":-256.0,"call_oi":12,"put_oi":1},{"strike":25.0,"call_delta_oi":576.0,"put_delta_oi":0,"dealer_delta":-576.0,"call_oi":28,"put_oi":0},{"strike":26.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":12.0,"put_delta_oi":-86.0,"dealer_delta":73.0,"call_oi":1,"put_oi":1},{"strike":30.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":31.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":5,"put_oi":0},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":28.0,"put_delta_oi":-90.0,"dealer_delta":62.0,"call_oi":3,"put_oi":1},{"strike":35.0,"call_delta_oi":248.0,"put_delta_oi":0,"dealer_delta":-248.0,"call_oi":25,"put_oi":0},{"strike":36.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":38.0,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":1,"put_oi":0},{"strike":40.0,"call_delta_oi":171.0,"put_delta_oi":0,"dealer_delta":-171.0,"call_oi":19,"put_oi":0},{"strike":41.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":1,"put_oi":0},{"strike":42.0,"call_delta_oi":85.0,"put_delta_oi":-9955.0,"dealer_delta":9870.0,"call_oi":2,"put_oi":122},{"strike":43.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1549.0,"put_delta_oi":0,"dealer_delta":-1549.0,"call_oi":61,"put_oi":0},{"strike":50.0,"call_delta_oi":167.0,"put_delta_oi":0,"dealer_delta":-167.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":221.0,"put_delta_oi":0,"dealer_delta":-221.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":25555.0,"total_call_delta":24125.0,"total_put_delta":-49680.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":13.380000114440918,"strikes":[{"strike":42.0,"moneyness":3.139,"type":"put","iv":1.255,"delta":-0.816,"oi":122}]},{"expiration":"10/16/2026","underlying_price":13.380000114440918,"strikes":[{"strike":14.0,"moneyness":1.0463,"type":"put","iv":0.9194,"delta":-0.5658,"oi":155},{"strike":15.0,"moneyness":1.1211,"type":"put","iv":0.9446,"delta":-0.7066,"oi":202}]}],"greeks_heatmap":{"data":[{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5658,"call_gamma":0,"put_gamma":0.169501,"call_theta":0,"put_theta":-0.0341,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":155},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.7066,"call_gamma":0,"put_gamma":0.144288,"call_theta":0,"put_theta":-0.0302,"call_vega":0,"put_vega":0.0087,"call_oi":0,"put_oi":202},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2157,"put_delta":-0.7921,"call_gamma":0.109417,"put_gamma":0.110019,"call_theta":-0.0304,"put_theta":-0.0271,"call_vega":0.0074,"put_vega":0.0072,"call_oi":80,"put_oi":81}],"strikes":[14.0,15.0,16.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-14.03,"put_25d_iv":91.94,"call_25d_iv":105.97,"put_25d_strike":14.0,"call_25d_strike":16.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-25.1,"put_25d_iv":125.5,"call_25d_iv":150.6,"put_25d_strike":42.0,"call_25d_strike":45.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":14.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":155},{"strike":15.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":202},{"strike":16.0,"call_vanna":2.0,"put_vanna":-3.0,"net_vanna":-1.0,"call_oi":140,"put_oi":81},{"strike":18.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":125,"put_oi":0},{"strike":42.0,"call_vanna":0,"put_vanna":-14.0,"net_vanna":-14.0,"call_oi":0,"put_oi":122},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":61,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":7798.0,"net_charm":7798.0,"call_oi":0,"put_oi":155},{"strike":15.0,"call_charm":0,"put_charm":11254.0,"net_charm":11254.0,"call_oi":0,"put_oi":202},{"strike":16.0,"call_charm":-1369.0,"put_charm":4537.0,"net_charm":3168.0,"call_oi":80,"put_oi":81},{"strike":18.0,"call_charm":-302.0,"put_charm":0,"net_charm":-302.0,"call_oi":59,"put_oi":0}],"net_charm":21917.0,"weekend_delta_shift":65752.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3310.0,"put_delta":-35343.0,"net_delta":-32033.0,"call_oi":202,"put_oi":537,"total_oi":739,"total_volume":327,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":128.0,"put_delta":-2539.0,"net_delta":-2412.0,"call_oi":4,"put_oi":58,"total_oi":62,"total_volume":49,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":13431.0,"put_delta":-1572.0,"net_delta":11859.0,"call_oi":356,"put_oi":31,"total_oi":387,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7256.0,"put_delta":-10226.0,"net_delta":-2970.0,"call_oi":189,"put_oi":129,"total_oi":318,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":60,"total_oi":60,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":50,"put_oi":8,"total_oi":58,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":12.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":4,"put_oi":31,"total_oi":35,"bias":"bearish"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":13.0,"call_volume":13,"put_volume":143,"total_volume":156,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"bearish"},{"strike":14.0,"call_volume":26,"put_volume":95,"total_volume":121,"call_oi":45,"put_oi":167,"total_oi":212,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":27,"put_oi":219,"total_oi":246,"bias":"bearish"},{"strike":16.0,"call_volume":5,"put_volume":4,"total_volume":9,"call_oi":157,"put_oi":92,"total_oi":249,"bias":"neutral"},{"strike":17.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":31,"put_oi":30,"total_oi":61,"bias":"bullish"},{"strike":18.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":150,"put_oi":14,"total_oi":164,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":3,"total_oi":20,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":6,"total_oi":37,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":22.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":122,"total_oi":124,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":13.380000114440918,"peak_call_strike":17.0,"peak_put_strike":13.0,"total_call_volume":153,"total_put_volume":276,"volume_pc_ratio":1.804},"iv_contours":{"x":[0.75,0.9,0.97,1.05,1.12,1.2,1.27],"y":[14,49,77,168],"z":[[null,88.88,94.48,91.94,94.46,104.55,80.16],[null,null,97.33,null,109.42,null,null],[83.39,null,null,93.0,92.95,94.75,null],[null,null,null,null,null,95.27,null]],"levels":[80.2,83.1,86.0,88.9,91.9,94.8,97.7,100.6,103.6,106.5,109.4],"min_iv":80.2,"max_iv":109.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":181.53},{"date":"2026-09-15","iv":167.18},{"date":"2026-09-16","iv":164.98},{"date":"2026-09-17","iv":113.3},{"date":"2026-09-18","iv":115.34},{"date":"2026-09-21","iv":124.23},{"date":"2026-09-22","iv":127.3},{"date":"2026-09-23","iv":134.3},{"date":"2026-09-24","iv":122.8},{"date":"2026-09-25","iv":125.3},{"date":"2026-09-28","iv":116.3},{"date":"2026-09-29","iv":119.7},{"date":"2026-09-30","iv":146.7},{"date":"2026-10-01","iv":132.6},{"date":"2026-10-02","iv":120.2}]}}