{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCF","summary":{"name":"SPCF","price":18.4,"total_oi":11406,"call_oi":7489,"put_oi":3917,"pc_ratio":0.523,"net_gex":128712.75,"avg_iv":127.5,"iv_rank":13.7,"iv_52w_high":182.4,"iv_52w_low":118.8,"gamma_flip":16.13,"max_pain":16.0},"features":{"symbol":"SPCF","price":18.4,"total_oi":11406,"analysis_coverage":1.0,"avg_iv_pct":127.5,"iv_rank":13.7,"iv_52w_high_pct":182.4,"iv_52w_low_pct":118.8,"front_dte":14,"front_atm_iv_pct":88.5384,"back_atm_iv_pct":96.1253,"term_premium_pp":-7.5869,"expected_move_front_pct":17.34,"straddle_front_pct":13.45,"straddle_30d_pct":13.45,"risk_reversal_front_pp":7.8,"risk_reversal_30d_pp":7.8,"butterfly_front_pp":-2.85,"butterfly_30d_pp":-2.85,"put_call_oi_ratio":0.523,"put_call_oi_front_ratio":0.435,"put_call_volume_front_ratio":0.834,"option_volume":1503,"volume_oi_ratio":0.131773,"net_delta_normalized":0.285374,"dealer_delta_normalized":-0.284073,"gex_per_100k_oi":1128465.281431,"vanna_per_100k_oi":359.459933,"charm_per_100k_oi":-1755593.547256,"weekend_delta_shift_per_100k_oi":-5266789.409083,"iv_surface_range_pp":25.0,"gamma_flip_distance_pct":-12.336957,"max_pain_distance_pct":-13.043478,"peak_call_distance_pct":-7.608696,"peak_put_distance_pct":-7.608696},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-0.27,"net_gex":-0.27,"call_oi":0,"put_oi":8},{"strike":3.0,"call_gex":0.0,"put_gex":-1.95,"net_gex":-1.95,"call_oi":0,"put_oi":3},{"strike":5.0,"call_gex":1.32,"put_gex":-58.11,"net_gex":-56.79,"call_oi":2,"put_oi":48},{"strike":6.0,"call_gex":64.68,"put_gex":-37.03,"net_gex":27.64,"call_oi":125,"put_oi":26},{"strike":7.0,"call_gex":0.0,"put_gex":-68.55,"net_gex":-68.55,"call_oi":0,"put_oi":31},{"strike":8.0,"call_gex":103.92,"put_gex":-1023.71,"net_gex":-919.79,"call_oi":62,"put_oi":372},{"strike":9.0,"call_gex":0.0,"put_gex":-156.7,"net_gex":-156.7,"call_oi":10,"put_oi":43},{"strike":10.0,"call_gex":222.29,"put_gex":-2233.76,"net_gex":-2011.47,"call_oi":77,"put_oi":447},{"strike":11.0,"call_gex":170.67,"put_gex":-430.35,"net_gex":-259.68,"call_oi":28,"put_oi":75},{"strike":12.0,"call_gex":95.75,"put_gex":-3469.67,"net_gex":-3373.92,"call_oi":19,"put_oi":464},{"strike":13.0,"call_gex":1115.94,"put_gex":-862.72,"net_gex":253.22,"call_oi":141,"put_oi":119},{"strike":14.0,"call_gex":277.9,"put_gex":-3438.06,"net_gex":-3160.16,"call_oi":29,"put_oi":315},{"strike":15.0,"call_gex":2844.36,"put_gex":-11046.12,"net_gex":-8201.77,"call_oi":191,"put_oi":783},{"strike":16.0,"call_gex":9853.31,"put_gex":-3122.79,"net_gex":6730.52,"call_oi":424,"put_oi":121},{"strike":17.0,"call_gex":92212.52,"put_gex":-5266.5,"net_gex":86946.02,"call_oi":2914,"put_oi":156},{"strike":18.0,"call_gex":11805.37,"put_gex":-7434.42,"net_gex":4370.95,"call_oi":317,"put_oi":257},{"strike":19.0,"call_gex":7315.61,"put_gex":-1464.09,"net_gex":5851.52,"call_oi":218,"put_oi":43},{"strike":20.0,"call_gex":24585.35,"put_gex":-2693.82,"net_gex":21891.54,"call_oi":859,"put_oi":137},{"strike":21.0,"call_gex":7321.76,"put_gex":-1067.43,"net_gex":6254.33,"call_oi":368,"put_oi":34},{"strike":22.0,"call_gex":6778.91,"put_gex":-149.23,"net_gex":6629.68,"call_oi":449,"put_oi":6},{"strike":23.0,"call_gex":3558.46,"put_gex":-102.17,"net_gex":3456.29,"call_oi":177,"put_oi":5},{"strike":24.0,"call_gex":1302.36,"put_gex":-528.46,"net_gex":773.89,"call_oi":85,"put_oi":33},{"strike":25.0,"call_gex":2314.83,"put_gex":-441.16,"net_gex":1873.66,"call_oi":165,"put_oi":30},{"strike":26.0,"call_gex":1113.17,"put_gex":-302.96,"net_gex":810.2,"call_oi":90,"put_oi":24},{"strike":27.0,"call_gex":173.05,"put_gex":-23.05,"net_gex":150.01,"call_oi":13,"put_oi":2},{"strike":28.0,"call_gex":626.35,"put_gex":-94.79,"net_gex":531.57,"call_oi":66,"put_oi":8},{"strike":29.0,"call_gex":8.93,"put_gex":-2377.38,"net_gex":-2368.45,"call_oi":1,"put_oi":207},{"strike":30.0,"call_gex":850.17,"put_gex":-31.67,"net_gex":818.5,"call_oi":83,"put_oi":4},{"strike":31.0,"call_gex":116.12,"put_gex":0.0,"net_gex":116.12,"call_oi":13,"put_oi":0},{"strike":32.0,"call_gex":51.91,"put_gex":-972.76,"net_gex":-920.84,"call_oi":6,"put_oi":94},{"strike":33.0,"call_gex":48.85,"put_gex":-33.98,"net_gex":14.87,"call_oi":6,"put_oi":4},{"strike":34.0,"call_gex":90.57,"put_gex":-9.57,"net_gex":81.0,"call_oi":10,"put_oi":1},{"strike":35.0,"call_gex":314.01,"put_gex":-46.22,"net_gex":267.79,"call_oi":44,"put_oi":8},{"strike":36.0,"call_gex":196.84,"put_gex":-44.1,"net_gex":152.73,"call_oi":26,"put_oi":5},{"strike":37.0,"call_gex":10.66,"put_gex":-25.46,"net_gex":-14.8,"call_oi":2,"put_oi":3},{"strike":38.0,"call_gex":21.13,"put_gex":0.0,"net_gex":21.13,"call_oi":3,"put_oi":0},{"strike":39.0,"call_gex":19.52,"put_gex":0.0,"net_gex":19.52,"call_oi":4,"put_oi":0},{"strike":40.0,"call_gex":431.64,"put_gex":0.0,"net_gex":431.64,"call_oi":71,"put_oi":0},{"strike":41.0,"call_gex":98.05,"put_gex":0.0,"net_gex":98.05,"call_oi":20,"put_oi":0},{"strike":42.0,"call_gex":389.39,"put_gex":0.0,"net_gex":389.39,"call_oi":68,"put_oi":0},{"strike":43.0,"call_gex":55.5,"put_gex":0.0,"net_gex":55.5,"call_oi":10,"put_oi":0},{"strike":44.0,"call_gex":5.39,"put_gex":0.0,"net_gex":5.39,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":675.92,"put_gex":0.0,"net_gex":675.92,"call_oi":125,"put_oi":0},{"strike":47.0,"call_gex":4.81,"put_gex":0.0,"net_gex":4.81,"call_oi":1,"put_oi":0},{"strike":50.0,"call_gex":88.54,"put_gex":-6.29,"net_gex":82.25,"call_oi":20,"put_oi":1},{"strike":53.0,"call_gex":4.05,"put_gex":0.0,"net_gex":4.05,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":11.67,"put_gex":0.0,"net_gex":11.67,"call_oi":3,"put_oi":0},{"strike":60.0,"call_gex":48.4,"put_gex":0.0,"net_gex":48.4,"call_oi":14,"put_oi":0},{"strike":70.0,"call_gex":378.1,"put_gex":0.0,"net_gex":378.1,"call_oi":128,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":54735.0,"total_value":54735.0},{"strike":3.0,"call_value":0.0,"put_value":46917.0,"total_value":46917.0},{"strike":5.0,"call_value":0.0,"put_value":39105.0,"total_value":39105.0},{"strike":6.0,"call_value":2.0,"put_value":35247.0,"total_value":35249.0},{"strike":7.0,"call_value":129.0,"put_value":31415.0,"total_value":31544.0},{"strike":8.0,"call_value":256.0,"put_value":27614.0,"total_value":27870.0},{"strike":9.0,"call_value":445.0,"put_value":24185.0,"total_value":24630.0},{"strike":10.0,"call_value":644.0,"put_value":20799.0,"total_value":21443.0},{"strike":11.0,"call_value":920.0,"put_value":17860.0,"total_value":18780.0},{"strike":12.0,"call_value":1224.0,"put_value":14996.0,"total_value":16220.0},{"strike":13.0,"call_value":1547.0,"put_value":12596.0,"total_value":14143.0},{"strike":14.0,"call_value":2011.0,"put_value":10315.0,"total_value":12326.0},{"strike":15.0,"call_value":2504.0,"put_value":8349.0,"total_value":10853.0},{"strike":16.0,"call_value":3188.0,"put_value":7166.0,"total_value":10354.0},{"strike":17.0,"call_value":4296.0,"put_value":6104.0,"total_value":10400.0},{"strike":18.0,"call_value":8318.0,"put_value":5198.0,"total_value":13516.0},{"strike":19.0,"call_value":12657.0,"put_value":4549.0,"total_value":17206.0},{"strike":20.0,"call_value":17214.0,"put_value":3943.0,"total_value":21157.0},{"strike":21.0,"call_value":22630.0,"put_value":3474.0,"total_value":26104.0},{"strike":22.0,"call_value":28414.0,"put_value":3039.0,"total_value":31453.0},{"strike":23.0,"call_value":34647.0,"put_value":2610.0,"total_value":37257.0},{"strike":24.0,"call_value":41057.0,"put_value":2186.0,"total_value":43243.0},{"strike":25.0,"call_value":47552.0,"put_value":1795.0,"total_value":49347.0},{"strike":26.0,"call_value":54212.0,"put_value":1434.0,"total_value":55646.0},{"strike":27.0,"call_value":60962.0,"put_value":1097.0,"total_value":62059.0},{"strike":28.0,"call_value":67725.0,"put_value":762.0,"total_value":68487.0},{"strike":29.0,"call_value":74554.0,"put_value":435.0,"total_value":74989.0},{"strike":30.0,"call_value":81384.0,"put_value":315.0,"total_value":81699.0},{"strike":31.0,"call_value":88297.0,"put_value":199.0,"total_value":88496.0},{"strike":32.0,"call_value":95223.0,"put_value":83.0,"total_value":95306.0},{"strike":33.0,"call_value":102155.0,"put_value":61.0,"total_value":102216.0},{"strike":34.0,"call_value":109093.0,"put_value":43.0,"total_value":109136.0},{"strike":35.0,"call_value":116041.0,"put_value":26.0,"total_value":116067.0},{"strike":36.0,"call_value":123033.0,"put_value":17.0,"total_value":123050.0},{"strike":37.0,"call_value":130051.0,"put_value":13.0,"total_value":130064.0},{"strike":38.0,"call_value":137071.0,"put_value":12.0,"total_value":137083.0},{"strike":39.0,"call_value":144094.0,"put_value":11.0,"total_value":144105.0},{"strike":40.0,"call_value":151121.0,"put_value":10.0,"total_value":151131.0},{"strike":41.0,"call_value":158219.0,"put_value":9.0,"total_value":158228.0},{"strike":42.0,"call_value":165337.0,"put_value":8.0,"total_value":165345.0},{"strike":43.0,"call_value":172523.0,"put_value":7.0,"total_value":172530.0},{"strike":44.0,"call_value":179719.0,"put_value":6.0,"total_value":179725.0},{"strike":45.0,"call_value":186916.0,"put_value":5.0,"total_value":186921.0},{"strike":47.0,"call_value":201560.0,"put_value":3.0,"total_value":201563.0},{"strike":50.0,"call_value":223529.0,"put_value":0.0,"total_value":223529.0},{"strike":53.0,"call_value":245558.0,"put_value":0.0,"total_value":245558.0},{"strike":55.0,"call_value":260246.0,"put_value":0.0,"total_value":260246.0},{"strike":60.0,"call_value":296981.0,"put_value":0.0,"total_value":296981.0},{"strike":70.0,"call_value":370591.0,"put_value":0,"total_value":370591.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":182.0,"strike":11.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":99.5,"strike":14.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.7,"strike":10.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":86.5,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":94.5,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":89.7,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":89.6,"strike":18.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":97.8,"strike":18.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":91.6,"strike":18.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.5,"strike":19.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":92.7,"strike":19.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.8,"strike":19.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":91.3,"strike":20.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":99.4,"strike":20.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":94.9,"strike":20.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":164.0,"strike":32.42},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.3,"strike":23.14},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":99.4,"strike":34.82}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":3056},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":7,"total_oi":781},{"expiration":"01/15/2027","dte":105,"iv":0.446,"contract_count":8,"total_oi":877},{"expiration":"04/16/2027","dte":196,"iv":0.6718,"contract_count":8,"total_oi":187}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.34,"expected_move_2std":34.68,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.22,"expected_move_2std":70.43,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.44,"expected_move_2std":98.88,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":68.08,"expected_move_2std":136.16,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3640,"put_oi":1585,"total_oi":5225,"pc_ratio":0.435,"pc_ratio_volume":0.834,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":986,"put_oi":159,"total_oi":1145,"pc_ratio":0.161,"pc_ratio_volume":0.31,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":2469,"put_oi":1678,"total_oi":4147,"pc_ratio":0.68,"pc_ratio_volume":6.19,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":394,"put_oi":495,"total_oi":889,"pc_ratio":1.256,"pc_ratio_volume":0.098,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":8},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":3},{"strike":5.0,"call_delta_oi":198.0,"put_delta_oi":-112.0,"dealer_delta":-87.0,"call_oi":2,"put_oi":48},{"strike":6.0,"call_delta_oi":12441.0,"put_delta_oi":-58.0,"dealer_delta":-12384.0,"call_oi":125,"put_oi":26},{"strike":7.0,"call_delta_oi":0,"put_delta_oi":-119.0,"dealer_delta":119.0,"call_oi":0,"put_oi":31},{"strike":8.0,"call_delta_oi":6101.0,"put_delta_oi":-1542.0,"dealer_delta":-4559.0,"call_oi":62,"put_oi":372},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-238.0,"dealer_delta":238.0,"call_oi":0,"put_oi":43},{"strike":10.0,"call_delta_oi":6395.0,"put_delta_oi":-4019.0,"dealer_delta":-2376.0,"call_oi":66,"put_oi":447},{"strike":11.0,"call_delta_oi":2569.0,"put_delta_oi":-622.0,"dealer_delta":-1947.0,"call_oi":28,"put_oi":75},{"strike":12.0,"call_delta_oi":1813.0,"put_delta_oi":-5833.0,"dealer_delta":4019.0,"call_oi":19,"put_oi":464},{"strike":13.0,"call_delta_oi":9716.0,"put_delta_oi":-1248.0,"dealer_delta":-8468.0,"call_oi":110,"put_oi":119},{"strike":14.0,"call_delta_oi":2529.0,"put_delta_oi":-4035.0,"dealer_delta":1507.0,"call_oi":29,"put_oi":315},{"strike":15.0,"call_delta_oi":15309.0,"put_delta_oi":-14248.0,"dealer_delta":-1061.0,"call_oi":191,"put_oi":783},{"strike":16.0,"call_delta_oi":33004.0,"put_delta_oi":-2174.0,"dealer_delta":-30830.0,"call_oi":424,"put_oi":121},{"strike":17.0,"call_delta_oi":204278.0,"put_delta_oi":-4529.0,"dealer_delta":-199749.0,"call_oi":2914,"put_oi":156},{"strike":18.0,"call_delta_oi":18864.0,"put_delta_oi":-9899.0,"dealer_delta":-8964.0,"call_oi":317,"put_oi":257},{"strike":19.0,"call_delta_oi":11043.0,"put_delta_oi":-2100.0,"dealer_delta":-8944.0,"call_oi":218,"put_oi":43},{"strike":20.0,"call_delta_oi":37161.0,"put_delta_oi":-6737.0,"dealer_delta":-30424.0,"call_oi":859,"put_oi":137},{"strike":21.0,"call_delta_oi":15943.0,"put_delta_oi":-2419.0,"dealer_delta":-13524.0,"call_oi":368,"put_oi":34},{"strike":22.0,"call_delta_oi":20424.0,"put_delta_oi":-448.0,"dealer_delta":-19976.0,"call_oi":449,"put_oi":6},{"strike":23.0,"call_delta_oi":3283.0,"put_delta_oi":-384.0,"dealer_delta":-2899.0,"call_oi":177,"put_oi":5},{"strike":24.0,"call_delta_oi":2779.0,"put_delta_oi":-2582.0,"dealer_delta":-198.0,"call_oi":85,"put_oi":33},{"strike":25.0,"call_delta_oi":3340.0,"put_delta_oi":-2570.0,"dealer_delta":-770.0,"call_oi":165,"put_oi":30},{"strike":26.0,"call_delta_oi":1413.0,"put_delta_oi":-1635.0,"dealer_delta":222.0,"call_oi":90,"put_oi":24},{"strike":27.0,"call_delta_oi":234.0,"put_delta_oi":-158.0,"dealer_delta":-76.0,"call_oi":13,"put_oi":2},{"strike":28.0,"call_delta_oi":846.0,"put_delta_oi":-538.0,"dealer_delta":-308.0,"call_oi":66,"put_oi":8},{"strike":29.0,"call_delta_oi":7.0,"put_delta_oi":-14362.0,"dealer_delta":14355.0,"call_oi":1,"put_oi":207},{"strike":30.0,"call_delta_oi":1467.0,"put_delta_oi":-332.0,"dealer_delta":-1135.0,"call_oi":83,"put_oi":4},{"strike":31.0,"call_delta_oi":181.0,"put_delta_oi":0,"dealer_delta":-181.0,"call_oi":13,"put_oi":0},{"strike":32.0,"call_delta_oi":73.0,"put_delta_oi":-7068.0,"dealer_delta":6996.0,"call_oi":6,"put_oi":94},{"strike":33.0,"call_delta_oi":68.0,"put_delta_oi":-327.0,"dealer_delta":259.0,"call_oi":6,"put_oi":4},{"strike":34.0,"call_delta_oi":149.0,"put_delta_oi":-78.0,"dealer_delta":-71.0,"call_oi":10,"put_oi":1},{"strike":35.0,"call_delta_oi":417.0,"put_delta_oi":-724.0,"dealer_delta":306.0,"call_oi":44,"put_oi":8},{"strike":36.0,"call_delta_oi":283.0,"put_delta_oi":-403.0,"dealer_delta":120.0,"call_oi":26,"put_oi":5},{"strike":37.0,"call_delta_oi":11.0,"put_delta_oi":-244.0,"dealer_delta":233.0,"call_oi":2,"put_oi":3},{"strike":38.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0},{"strike":39.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":4,"put_oi":0},{"strike":40.0,"call_delta_oi":626.0,"put_delta_oi":0,"dealer_delta":-626.0,"call_oi":71,"put_oi":0},{"strike":41.0,"call_delta_oi":124.0,"put_delta_oi":0,"dealer_delta":-124.0,"call_oi":20,"put_oi":0},{"strike":42.0,"call_delta_oi":581.0,"put_delta_oi":0,"dealer_delta":-581.0,"call_oi":68,"put_oi":0},{"strike":43.0,"call_delta_oi":84.0,"put_delta_oi":0,"dealer_delta":-84.0,"call_oi":10,"put_oi":0},{"strike":44.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":1128.0,"put_delta_oi":0,"dealer_delta":-1128.0,"call_oi":125,"put_oi":0},{"strike":47.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":50.0,"call_delta_oi":143.0,"put_delta_oi":-83.0,"dealer_delta":-60.0,"call_oi":20,"put_oi":1},{"strike":53.0,"call_delta_oi":7.0,"put_delta_oi":0,"dealer_delta":-7.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":60.0,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":14,"put_oi":0},{"strike":70.0,"call_delta_oi":686.0,"put_delta_oi":0,"dealer_delta":-686.0,"call_oi":128,"put_oi":0}],"net_dealer_delta":-324014.0,"total_call_delta":415889.0,"total_put_delta":-91874.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":18.399999618530273,"strikes":[{"strike":8.0,"moneyness":0.4348,"type":"put","iv":1.2233,"delta":-0.0526,"oi":168},{"strike":10.0,"moneyness":0.5435,"type":"put","iv":1.1016,"delta":-0.0883,"oi":413},{"strike":12.0,"moneyness":0.6522,"type":"put","iv":1.0161,"delta":-0.1397,"oi":371},{"strike":15.0,"moneyness":0.8152,"type":"call","iv":0.8018,"delta":0.7641,"oi":130},{"strike":16.0,"moneyness":0.8696,"type":"call","iv":0.8551,"delta":0.7126,"oi":116},{"strike":17.0,"moneyness":0.9239,"type":"call","iv":0.8436,"delta":0.6656,"oi":337},{"strike":20.0,"moneyness":1.087,"type":"call","iv":0.8664,"delta":0.5307,"oi":384},{"strike":21.0,"moneyness":1.1413,"type":"call","iv":0.8604,"delta":0.4873,"oi":273},{"strike":22.0,"moneyness":1.1957,"type":"call","iv":0.9029,"delta":0.4583,"oi":257},{"strike":29.0,"moneyness":1.5761,"type":"put","iv":1.0531,"delta":-0.6938,"oi":207},{"strike":45.0,"moneyness":2.4457,"type":"call","iv":0.9968,"delta":0.082,"oi":106},{"strike":70.0,"moneyness":3.8043,"type":"call","iv":1.2724,"delta":0.0537,"oi":127}]},{"expiration":"04/16/2027","underlying_price":18.399999618530273,"strikes":[{"strike":6.0,"moneyness":0.3261,"type":"call","iv":0.6641,"delta":0.9953,"oi":125},{"strike":15.0,"moneyness":0.8152,"type":"put","iv":1.0912,"delta":-0.2472,"oi":254},{"strike":22.0,"moneyness":1.1957,"type":"call","iv":0.8152,"delta":0.5144,"oi":149}]},{"expiration":"10/16/2026","underlying_price":18.399999618530273,"strikes":[{"strike":8.0,"moneyness":0.4348,"type":"put","iv":2.7903,"delta":-0.0323,"oi":204},{"strike":14.0,"moneyness":0.7609,"type":"put","iv":1.0617,"delta":-0.0706,"oi":187},{"strike":15.0,"moneyness":0.8152,"type":"put","iv":0.9728,"delta":-0.1126,"oi":365},{"strike":16.0,"moneyness":0.8696,"type":"call","iv":0.9493,"delta":0.8101,"oi":284},{"strike":17.0,"moneyness":0.9239,"type":"put","iv":0.8862,"delta":-0.2858,"oi":134},{"strike":17.0,"moneyness":0.9239,"type":"call","iv":0.843,"delta":0.7212,"oi":1885},{"strike":18.0,"moneyness":0.9783,"type":"put","iv":0.9156,"delta":-0.412,"oi":151},{"strike":18.0,"moneyness":0.9783,"type":"call","iv":0.8769,"delta":0.5889,"oi":245},{"strike":19.0,"moneyness":1.0326,"type":"call","iv":0.8823,"delta":0.46,"oi":144},{"strike":20.0,"moneyness":1.087,"type":"call","iv":0.8717,"delta":0.3389,"oi":430},{"strike":23.0,"moneyness":1.25,"type":"call","iv":0.9268,"delta":0.1191,"oi":126}]},{"expiration":"11/20/2026","underlying_price":18.399999618530273,"strikes":[{"strike":17.0,"moneyness":0.9239,"type":"call","iv":0.9158,"delta":0.6632,"oi":689}]}],"greeks_heatmap":{"data":[{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0323,"call_gamma":0,"put_gamma":0.019708,"call_theta":0,"put_theta":-0.0102,"call_vega":0,"put_vega":0.0025,"call_oi":0,"put_oi":58},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0706,"call_gamma":0,"put_gamma":0.036641,"call_theta":0,"put_theta":-0.019,"call_vega":0,"put_vega":0.0047,"call_oi":0,"put_oi":187},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8946,"put_delta":-0.1126,"call_gamma":0.05599,"put_gamma":0.0566,"call_theta":-0.0243,"put_theta":-0.0246,"call_vega":0.0063,"put_vega":0.0066,"call_oi":54,"put_oi":365},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8101,"put_delta":-0.1581,"call_gamma":0.082304,"put_gamma":0.085999,"call_theta":-0.0358,"put_theta":-0.0257,"call_vega":0.0094,"put_vega":0.0084,"call_oi":284,"put_oi":100},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7212,"put_delta":-0.2858,"call_gamma":0.114745,"put_gamma":0.110456,"call_theta":-0.0391,"put_theta":-0.0396,"call_vega":0.0117,"put_vega":0.0118,"call_oi":1885,"put_oi":134},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5889,"put_delta":-0.412,"call_gamma":0.127745,"put_gamma":0.122416,"call_theta":-0.0467,"put_theta":-0.0466,"call_vega":0.0135,"put_vega":0.0135,"call_oi":245,"put_oi":151},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.46,"put_delta":0,"call_gamma":0.129556,"put_gamma":0,"call_theta":-0.0476,"put_theta":0,"call_vega":0.0138,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3389,"put_delta":0,"call_gamma":0.120898,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":430,"put_oi":0},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2176,"put_delta":0,"call_gamma":0.104836,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1191,"put_delta":0,"call_gamma":0.061815,"put_gamma":0,"call_theta":-0.0249,"put_theta":0,"call_vega":0.0069,"put_vega":0,"call_oi":126,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8977,"put_delta":0,"call_gamma":0.030478,"put_gamma":0,"call_theta":-0.0121,"put_theta":0,"call_vega":0.0119,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2257,"call_gamma":0,"put_gamma":0.044238,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.02,"call_oi":0,"put_oi":100},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6632,"put_delta":0,"call_gamma":0.059747,"put_gamma":0,"call_theta":-0.0243,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":689,"put_oi":0}],"strikes":[13.0,14.0,15.0,16.0,17.0,18.0,19.0,20.0,21.0,23.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.8,"put_25d_iv":88.62,"call_25d_iv":80.82,"put_25d_strike":17.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.64,"put_25d_iv":101.77,"call_25d_iv":101.12,"put_25d_strike":15.0,"call_25d_strike":25.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":12.61,"put_25d_iv":99.82,"call_25d_iv":87.21,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":27.6,"put_25d_iv":109.12,"call_25d_iv":81.52,"put_25d_strike":15.0,"call_25d_strike":22.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":125,"put_oi":0},{"strike":8.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":10.0,"call_oi":62,"put_oi":372},{"strike":10.0,"call_vanna":-2.0,"put_vanna":29.0,"net_vanna":27.0,"call_oi":62,"put_oi":413},{"strike":12.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":454},{"strike":13.0,"call_vanna":-4.0,"put_vanna":1.0,"net_vanna":-3.0,"call_oi":73,"put_oi":58},{"strike":14.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":303},{"strike":15.0,"call_vanna":-13.0,"put_vanna":51.0,"net_vanna":39.0,"call_oi":184,"put_oi":783},{"strike":16.0,"call_vanna":-18.0,"put_vanna":3.0,"net_vanna":-15.0,"call_oi":400,"put_oi":100},{"strike":17.0,"call_vanna":-104.0,"put_vanna":4.0,"net_vanna":-101.0,"call_oi":2911,"put_oi":134},{"strike":18.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":245,"put_oi":233},{"strike":19.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":200,"put_oi":0},{"strike":20.0,"call_vanna":5.0,"put_vanna":2.0,"net_vanna":7.0,"call_oi":814,"put_oi":89},{"strike":21.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":342,"put_oi":0},{"strike":22.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":406,"put_oi":0},{"strike":23.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":126,"put_oi":0},{"strike":24.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":62,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":128,"put_oi":0},{"strike":26.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":60,"put_oi":0},{"strike":29.0,"call_vanna":0,"put_vanna":-15.0,"net_vanna":-15.0,"call_oi":0,"put_oi":207},{"strike":30.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0},{"strike":32.0,"call_vanna":0,"put_vanna":-8.0,"net_vanna":-8.0,"call_oi":0,"put_oi":94},{"strike":40.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0},{"strike":42.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":68,"put_oi":0},{"strike":45.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":106,"put_oi":0},{"strike":70.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":127,"put_oi":0}],"net_vanna":41.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":462.0,"net_charm":462.0,"call_oi":0,"put_oi":204},{"strike":12.0,"call_charm":0,"put_charm":361.0,"net_charm":361.0,"call_oi":0,"put_oi":83},{"strike":13.0,"call_charm":-592.0,"put_charm":50.0,"net_charm":-542.0,"call_oi":73,"put_oi":58},{"strike":14.0,"call_charm":0,"put_charm":653.0,"net_charm":653.0,"call_oi":0,"put_oi":187},{"strike":15.0,"call_charm":-3065.0,"put_charm":2980.0,"net_charm":-85.0,"call_oi":54,"put_oi":465},{"strike":16.0,"call_charm":-21476.0,"put_charm":1059.0,"net_charm":-20416.0,"call_oi":284,"put_oi":100},{"strike":17.0,"call_charm":-146985.0,"put_charm":3949.0,"net_charm":-143037.0,"call_oi":2574,"put_oi":134},{"strike":18.0,"call_charm":-17550.0,"put_charm":7557.0,"net_charm":-9993.0,"call_oi":245,"put_oi":151},{"strike":19.0,"call_charm":-8229.0,"put_charm":0,"net_charm":-8229.0,"call_oi":144,"put_oi":0},{"strike":20.0,"call_charm":-16438.0,"put_charm":0,"net_charm":-16438.0,"call_oi":430,"put_oi":0},{"strike":21.0,"call_charm":-1260.0,"put_charm":0,"net_charm":-1260.0,"call_oi":69,"put_oi":0},{"strike":23.0,"call_charm":-972.0,"put_charm":0,"net_charm":-972.0,"call_oi":126,"put_oi":0},{"strike":25.0,"call_charm":-488.0,"put_charm":0,"net_charm":-488.0,"call_oi":128,"put_oi":0},{"strike":26.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":60,"put_oi":0}],"net_charm":-200243.0,"weekend_delta_shift":-600730.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":207696.0,"put_delta":-31599.0,"net_delta":176096.0,"call_oi":3598,"put_oi":1585,"total_oi":5183,"total_volume":982,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":61550.0,"put_delta":-3760.0,"net_delta":57790.0,"call_oi":986,"put_oi":159,"total_oi":1145,"total_volume":304,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":119360.0,"put_delta":-43814.0,"net_delta":75546.0,"call_oi":2459,"put_oi":1678,"total_oi":4137,"total_volume":151,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":27283.0,"put_delta":-12702.0,"net_delta":14582.0,"call_oi":394,"put_oi":495,"total_oi":889,"total_volume":56,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":18.0,"straddle_price":2.47,"straddle_pct":13.45,"implied_move":13.45,"avg_iv":89.6},{"expiration":"11/20/2026","dte":49,"strike":18.0,"straddle_price":5.12,"straddle_pct":27.85,"implied_move":27.85,"avg_iv":97.8},{"expiration":"04/16/2027","dte":196,"strike":19.0,"straddle_price":9.6,"straddle_pct":52.17,"implied_move":52.17,"avg_iv":90.7}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":48,"total_oi":50,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":26,"total_oi":151,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":31,"total_oi":31,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":372,"total_oi":434,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":43,"total_oi":53,"bias":"neutral"},{"strike":10.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":77,"put_oi":447,"total_oi":524,"bias":"bullish"},{"strike":11.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":28,"put_oi":75,"total_oi":103,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":19,"put_oi":464,"total_oi":483,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":141,"put_oi":119,"total_oi":260,"bias":"bearish"},{"strike":14.0,"call_volume":8,"put_volume":114,"total_volume":122,"call_oi":29,"put_oi":315,"total_oi":344,"bias":"bearish"},{"strike":15.0,"call_volume":3,"put_volume":56,"total_volume":59,"call_oi":191,"put_oi":783,"total_oi":974,"bias":"bearish"},{"strike":16.0,"call_volume":47,"put_volume":110,"total_volume":157,"call_oi":424,"put_oi":121,"total_oi":545,"bias":"bearish"},{"strike":17.0,"call_volume":177,"put_volume":148,"total_volume":325,"call_oi":2914,"put_oi":156,"total_oi":3070,"bias":"neutral"},{"strike":18.0,"call_volume":39,"put_volume":112,"total_volume":151,"call_oi":317,"put_oi":257,"total_oi":574,"bias":"bearish"},{"strike":19.0,"call_volume":78,"put_volume":35,"total_volume":113,"call_oi":218,"put_oi":43,"total_oi":261,"bias":"bullish"},{"strike":20.0,"call_volume":135,"put_volume":13,"total_volume":148,"call_oi":859,"put_oi":137,"total_oi":996,"bias":"bullish"},{"strike":21.0,"call_volume":77,"put_volume":20,"total_volume":97,"call_oi":368,"put_oi":34,"total_oi":402,"bias":"bullish"},{"strike":22.0,"call_volume":28,"put_volume":10,"total_volume":38,"call_oi":449,"put_oi":6,"total_oi":455,"bias":"bullish"},{"strike":23.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":177,"put_oi":5,"total_oi":182,"bias":"bullish"},{"strike":24.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":85,"put_oi":33,"total_oi":118,"bias":"bearish"},{"strike":25.0,"call_volume":55,"put_volume":0,"total_volume":55,"call_oi":165,"put_oi":30,"total_oi":195,"bias":"bullish"},{"strike":26.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":90,"put_oi":24,"total_oi":114,"bias":"bullish"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":8,"total_oi":74,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":207,"total_oi":208,"bias":"neutral"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":83,"put_oi":4,"total_oi":87,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":94,"total_oi":100,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":4,"total_oi":10,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":44,"put_oi":8,"total_oi":52,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":5,"total_oi":31,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":71,"put_oi":0,"total_oi":71,"bias":"bullish"},{"strike":41.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":1,"total_oi":21,"bias":"bullish"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":0,"total_oi":128,"bias":"neutral"}],"underlying_price":18.399999618530273,"peak_call_strike":17.0,"peak_put_strike":17.0,"total_call_volume":845,"total_put_volume":658,"volume_pc_ratio":0.779},"iv_contours":{"x":[0.71,0.76,0.81,0.87,0.92,0.98,1.03,1.09,1.14,1.2,1.25],"y":[14,49,105],"z":[[105.79,92.19,95.53,87.89,86.46,89.62,87.46,91.27,89.17,82.66,92.68],[95.31,106.98,101.77,93.02,91.58,97.81,null,95.39,99.89,93.94,95.08],[90.8,92.87,90.0,85.51,84.36,81.95,84.27,94.87,86.04,90.29,85.34]],"levels":[82.0,84.5,87.0,89.5,92.0,94.5,97.0,99.5,102.0,104.5,107.0],"min_iv":82.0,"max_iv":107.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":18.0,"atm_iv":87.69,"otm_strike":19.0,"otm_iv":88.23,"itm_strike":17.0,"itm_iv":84.3,"iv_butterfly":-2.85,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":18.0,"atm_iv":93.44,"otm_strike":20.0,"otm_iv":95.39,"itm_strike":17.0,"itm_iv":91.58,"iv_butterfly":0.08,"price_butterfly":-0.3,"convexity":"flat"},{"expiration":"01/15/2027","dte":105,"atm_strike":18.0,"atm_iv":81.95,"otm_strike":19.0,"otm_iv":84.27,"itm_strike":17.0,"itm_iv":84.36,"iv_butterfly":4.72,"price_butterfly":0.23,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":154.06},{"date":"2026-09-15","iv":152.19},{"date":"2026-09-16","iv":148.51},{"date":"2026-09-17","iv":121.01},{"date":"2026-09-18","iv":124.11},{"date":"2026-09-21","iv":127.44},{"date":"2026-09-22","iv":129.3},{"date":"2026-09-23","iv":132.3},{"date":"2026-09-24","iv":118.8},{"date":"2026-09-25","iv":182.4},{"date":"2026-09-28","iv":126.5},{"date":"2026-09-29","iv":133.4},{"date":"2026-09-30","iv":128.8},{"date":"2026-10-01","iv":126.8},{"date":"2026-10-02","iv":127.5}]}}