{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPCE","summary":{"name":"SPCE","price":3.03,"total_oi":445885,"call_oi":331126,"put_oi":114759,"pc_ratio":0.347,"net_gex":293467.86,"avg_iv":1373.8,"iv_rank":83.2,"iv_52w_high":1625.6,"iv_52w_low":130.79,"gamma_flip":2.08,"max_pain":3.0},"features":{"symbol":"SPCE","price":3.03,"total_oi":445885,"analysis_coverage":0.9444,"avg_iv_pct":1373.8,"iv_rank":83.2,"iv_52w_high_pct":1625.6,"iv_52w_low_pct":130.79,"front_dte":7,"front_atm_iv_pct":61.0897,"back_atm_iv_pct":81.2234,"term_premium_pp":-20.1337,"expected_move_front_pct":8.46,"straddle_front_pct":6.27,"straddle_30d_pct":14.03,"risk_reversal_front_pp":41.58,"risk_reversal_30d_pp":-9.05,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.347,"put_call_oi_front_ratio":0.291,"put_call_volume_front_ratio":0.595,"option_volume":7550,"volume_oi_ratio":0.016933,"net_delta_normalized":0.185783,"dealer_delta_normalized":-0.183057,"gex_per_100k_oi":65816.939345,"vanna_per_100k_oi":1646.16437,"charm_per_100k_oi":-338890.521098,"weekend_delta_shift_per_100k_oi":-1016671.339022,"iv_surface_range_pp":64.7,"gamma_flip_distance_pct":-31.353135,"max_pain_distance_pct":-0.990099,"peak_call_distance_pct":-0.990099,"peak_put_distance_pct":-0.990099},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":2.94,"put_gex":-337.23,"net_gex":-334.29,"call_oi":550,"put_oi":3302},{"strike":1.0,"call_gex":305.99,"put_gex":-1756.44,"net_gex":-1450.45,"call_oi":1362,"put_oi":7865},{"strike":1.5,"call_gex":1052.24,"put_gex":-4072.5,"net_gex":-3020.26,"call_oi":1846,"put_oi":7257},{"strike":2.0,"call_gex":12329.34,"put_gex":-15590.93,"net_gex":-3261.59,"call_oi":12985,"put_oi":13941},{"strike":2.5,"call_gex":79716.54,"put_gex":-26837.79,"net_gex":52878.75,"call_oi":39681,"put_oi":12748},{"strike":3.0,"call_gex":192105.15,"put_gex":-196179.37,"net_gex":-4074.22,"call_oi":34011,"put_oi":31930},{"strike":3.5,"call_gex":72041.9,"put_gex":-25644.16,"net_gex":46397.74,"call_oi":22533,"put_oi":10506},{"strike":4.0,"call_gex":57376.94,"put_gex":-19762.44,"net_gex":37614.5,"call_oi":26450,"put_oi":8905},{"strike":4.5,"call_gex":27639.18,"put_gex":-4162.58,"net_gex":23476.6,"call_oi":16519,"put_oi":2435},{"strike":5.0,"call_gex":75931.71,"put_gex":-16534.19,"net_gex":59397.52,"call_oi":46471,"put_oi":10707},{"strike":5.5,"call_gex":14607.51,"put_gex":-1095.99,"net_gex":13511.53,"call_oi":12607,"put_oi":1200},{"strike":6.0,"call_gex":5377.61,"put_gex":-639.59,"net_gex":4738.02,"call_oi":4369,"put_oi":501},{"strike":6.5,"call_gex":0.19,"put_gex":0.0,"net_gex":0.19,"call_oi":1,"put_oi":0},{"strike":7.0,"call_gex":27072.03,"put_gex":-3246.39,"net_gex":23825.64,"call_oi":28186,"put_oi":2962},{"strike":8.0,"call_gex":1606.65,"put_gex":-50.0,"net_gex":1556.65,"call_oi":2416,"put_oi":55},{"strike":9.0,"call_gex":684.52,"put_gex":-9.46,"net_gex":675.06,"call_oi":1047,"put_oi":11},{"strike":10.0,"call_gex":23013.36,"put_gex":-227.35,"net_gex":22786.02,"call_oi":33001,"put_oi":310},{"strike":11.0,"call_gex":417.66,"put_gex":-1.59,"net_gex":416.07,"call_oi":1284,"put_oi":2},{"strike":12.0,"call_gex":1740.76,"put_gex":-7.99,"net_gex":1732.77,"call_oi":3175,"put_oi":10},{"strike":13.0,"call_gex":605.42,"put_gex":-1.63,"net_gex":603.79,"call_oi":1046,"put_oi":2},{"strike":14.0,"call_gex":70.69,"put_gex":0.0,"net_gex":70.69,"call_oi":177,"put_oi":0},{"strike":15.0,"call_gex":12352.79,"put_gex":-40.04,"net_gex":12312.75,"call_oi":33640,"put_oi":59},{"strike":16.0,"call_gex":171.68,"put_gex":0.0,"net_gex":171.68,"call_oi":869,"put_oi":0},{"strike":17.0,"call_gex":3476.45,"put_gex":-33.76,"net_gex":3442.69,"call_oi":6900,"put_oi":51}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":291346.5,"total_value":291346.5},{"strike":1.0,"call_value":275.0,"put_value":235618.0,"total_value":235893.0},{"strike":1.5,"call_value":1231.0,"put_value":183822.0,"total_value":185053.0},{"strike":2.0,"call_value":3110.0,"put_value":135654.5,"total_value":138764.5},{"strike":2.5,"call_value":11481.5,"put_value":94457.5,"total_value":105939.0},{"strike":3.0,"call_value":39693.5,"put_value":59634.5,"total_value":99328.0},{"strike":3.5,"call_value":84911.0,"put_value":40776.5,"total_value":125687.5},{"strike":4.0,"call_value":141395.0,"put_value":27171.5,"total_value":168566.5},{"strike":4.5,"call_value":211104.0,"put_value":18019.0,"total_value":229123.0},{"strike":5.0,"call_value":289072.5,"put_value":10084.0,"total_value":299156.5},{"strike":5.5,"call_value":390276.5,"put_value":7502.5,"total_value":397779.0},{"strike":6.0,"call_value":497784.0,"put_value":5521.0,"total_value":503305.0},{"strike":6.5,"call_value":607476.0,"put_value":3790.0,"total_value":611266.0},{"strike":7.0,"call_value":717168.5,"put_value":2059.0,"total_value":719227.5},{"strike":8.0,"call_value":964739.5,"put_value":1559.0,"total_value":966298.5},{"strike":9.0,"call_value":1214726.5,"put_value":1114.0,"total_value":1215840.5},{"strike":10.0,"call_value":1465760.5,"put_value":680.0,"total_value":1466440.5},{"strike":11.0,"call_value":1749795.5,"put_value":556.0,"total_value":1750351.5},{"strike":12.0,"call_value":2035114.5,"put_value":434.0,"total_value":2035548.5},{"strike":13.0,"call_value":2323608.5,"put_value":322.0,"total_value":2323930.5},{"strike":14.0,"call_value":2613148.5,"put_value":212.0,"total_value":2613360.5},{"strike":15.0,"call_value":2902865.5,"put_value":102.0,"total_value":2902967.5},{"strike":16.0,"call_value":3226222.5,"put_value":51.0,"total_value":3226273.5},{"strike":17.0,"call_value":3550448.5,"put_value":0,"total_value":3550448.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":125.8,"strike":2.5},{"moneyness":0.85,"dte":14,"iv":250.2,"strike":1.5},{"moneyness":0.85,"dte":21,"iv":177.0,"strike":1.88},{"moneyness":0.85,"dte":30,"iv":211.6,"strike":1.69},{"moneyness":0.85,"dte":45,"iv":79.4,"strike":2.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":106.5,"strike":1.69},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":61.1,"strike":3.0},{"moneyness":1.0,"dte":14,"iv":70.3,"strike":3.0},{"moneyness":1.0,"dte":21,"iv":75.5,"strike":3.0},{"moneyness":1.0,"dte":30,"iv":71.7,"strike":3.0},{"moneyness":1.0,"dte":45,"iv":84.2,"strike":3.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":92.1,"strike":3.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":191.3,"strike":4.5},{"moneyness":1.15,"dte":14,"iv":192.3,"strike":6.21},{"moneyness":1.15,"dte":21,"iv":132.7,"strike":4.55},{"moneyness":1.15,"dte":30,"iv":122.2,"strike":4.4},{"moneyness":1.15,"dte":45,"iv":104.3,"strike":4.64},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":134.6,"strike":8.6}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":1082},{"expiration":"10/16/2026","dte":14,"iv":0.1378,"contract_count":2,"total_oi":19088},{"expiration":"10/23/2026","dte":21,"iv":0.2145,"contract_count":2,"total_oi":2270},{"expiration":"10/30/2026","dte":28,"iv":0.0579,"contract_count":2,"total_oi":11822},{"expiration":"11/06/2026","dte":35,"iv":0.2599,"contract_count":2,"total_oi":26},{"expiration":"11/13/2026","dte":42,"iv":0.435,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.3,"contract_count":2,"total_oi":1964},{"expiration":"01/15/2027","dte":105,"iv":0.4623,"contract_count":2,"total_oi":20653},{"expiration":"04/16/2027","dte":196,"iv":0.4555,"contract_count":2,"total_oi":183},{"expiration":"01/21/2028","dte":476,"iv":0.5574,"contract_count":2,"total_oi":5036},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":2,"total_oi":471}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":8.46,"expected_move_2std":16.92,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.77,"expected_move_2std":27.55,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":18.11,"expected_move_2std":36.21,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.99,"expected_move_2std":35.99,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.32,"expected_move_2std":48.63,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":30.63,"expected_move_2std":61.25,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.76,"expected_move_2std":59.52,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":49.41,"expected_move_2std":98.81,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":67.17,"expected_move_2std":134.34,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":112.49,"expected_move_2std":224.98,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":194.52,"expected_move_2std":389.03,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6642,"put_oi":2553,"total_oi":9195,"pc_ratio":0.384,"pc_ratio_volume":0.696,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3272,"put_oi":952,"total_oi":4224,"pc_ratio":0.291,"pc_ratio_volume":0.595,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":63294,"put_oi":25529,"total_oi":88823,"pc_ratio":0.403,"pc_ratio_volume":0.288,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":763,"put_oi":2416,"total_oi":3179,"pc_ratio":3.166,"pc_ratio_volume":1.125,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":8223,"put_oi":6333,"total_oi":14556,"pc_ratio":0.77,"pc_ratio_volume":0.003,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":218,"put_oi":13,"total_oi":231,"pc_ratio":0.06,"pc_ratio_volume":0.024,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":3,"total_oi":3,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3115,"put_oi":1967,"total_oi":5082,"pc_ratio":0.631,"pc_ratio_volume":0.709,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":182018,"put_oi":50991,"total_oi":233009,"pc_ratio":0.28,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5375,"put_oi":474,"total_oi":5849,"pc_ratio":0.088,"pc_ratio_volume":0.156,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":56699,"put_oi":22545,"total_oi":79244,"pc_ratio":0.398,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1507,"put_oi":983,"total_oi":2490,"pc_ratio":0.652,"pc_ratio_volume":0.093,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":3462.0,"put_delta_oi":-5983.0,"dealer_delta":2521.0,"call_oi":35,"put_oi":3302},{"strike":1.0,"call_delta_oi":99180.0,"put_delta_oi":-30284.0,"dealer_delta":-68896.0,"call_oi":1041,"put_oi":6701},{"strike":1.5,"call_delta_oi":171610.0,"put_delta_oi":-48422.0,"dealer_delta":-123188.0,"call_oi":1835,"put_oi":7257},{"strike":2.0,"call_delta_oi":1054103.0,"put_delta_oi":-154396.0,"dealer_delta":-899707.0,"call_oi":11563,"put_oi":13940},{"strike":2.5,"call_delta_oi":2877788.0,"put_delta_oi":-258989.0,"dealer_delta":-2618799.0,"call_oi":38057,"put_oi":12748},{"strike":3.0,"call_delta_oi":1931449.0,"put_delta_oi":-1283336.0,"dealer_delta":-648113.0,"call_oi":32527,"put_oi":31930},{"strike":3.5,"call_delta_oi":1007317.0,"put_delta_oi":-492385.0,"dealer_delta":-514932.0,"call_oi":22533,"put_oi":10506},{"strike":4.0,"call_delta_oi":703778.0,"put_delta_oi":-608381.0,"dealer_delta":-95396.0,"call_oi":26450,"put_oi":8905},{"strike":4.5,"call_delta_oi":484040.0,"put_delta_oi":-175361.0,"dealer_delta":-308679.0,"call_oi":16519,"put_oi":2435},{"strike":5.0,"call_delta_oi":1338562.0,"put_delta_oi":-838535.0,"dealer_delta":-500027.0,"call_oi":46471,"put_oi":10707},{"strike":5.5,"call_delta_oi":259929.0,"put_delta_oi":-67288.0,"dealer_delta":-192641.0,"call_oi":12607,"put_oi":1200},{"strike":6.0,"call_delta_oi":56104.0,"put_delta_oi":-38968.0,"dealer_delta":-17137.0,"call_oi":4369,"put_oi":501},{"strike":6.5,"call_delta_oi":89.0,"put_delta_oi":0,"dealer_delta":-89.0,"call_oi":1,"put_oi":0},{"strike":7.0,"call_delta_oi":1114766.0,"put_delta_oi":-225188.0,"dealer_delta":-889578.0,"call_oi":28186,"put_oi":2962},{"strike":8.0,"call_delta_oi":14728.0,"put_delta_oi":-4873.0,"dealer_delta":-9856.0,"call_oi":2416,"put_oi":55},{"strike":9.0,"call_delta_oi":7345.0,"put_delta_oi":-956.0,"dealer_delta":-6389.0,"call_oi":1047,"put_oi":11},{"strike":10.0,"call_delta_oi":444770.0,"put_delta_oi":-22801.0,"dealer_delta":-421969.0,"call_oi":33001,"put_oi":310},{"strike":11.0,"call_delta_oi":87638.0,"put_delta_oi":-172.0,"dealer_delta":-87466.0,"call_oi":1284,"put_oi":2},{"strike":12.0,"call_delta_oi":36723.0,"put_delta_oi":-834.0,"dealer_delta":-35889.0,"call_oi":3175,"put_oi":10},{"strike":13.0,"call_delta_oi":63852.0,"put_delta_oi":-157.0,"dealer_delta":-63695.0,"call_oi":1046,"put_oi":2},{"strike":14.0,"call_delta_oi":5072.0,"put_delta_oi":0,"dealer_delta":-5072.0,"call_oi":177,"put_oi":0},{"strike":15.0,"call_delta_oi":474958.0,"put_delta_oi":-3377.0,"dealer_delta":-471581.0,"call_oi":33640,"put_oi":59},{"strike":16.0,"call_delta_oi":75513.0,"put_delta_oi":0,"dealer_delta":-75513.0,"call_oi":869,"put_oi":0},{"strike":17.0,"call_delta_oi":112698.0,"put_delta_oi":-2552.0,"dealer_delta":-110147.0,"call_oi":6900,"put_oi":51}],"net_dealer_delta":-8162237.0,"total_call_delta":12425477.0,"total_put_delta":-4263239.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.0299999713897705,"strikes":[{"strike":0.5,"moneyness":0.165,"type":"put","iv":2.2932,"delta":-0.0181,"oi":1372},{"strike":1.0,"moneyness":0.33,"type":"put","iv":1.2347,"delta":-0.0212,"oi":2424},{"strike":1.5,"moneyness":0.495,"type":"call","iv":0.8785,"delta":0.9608,"oi":946},{"strike":1.5,"moneyness":0.495,"type":"put","iv":0.9644,"delta":-0.0498,"oi":4468},{"strike":2.0,"moneyness":0.6601,"type":"call","iv":0.5656,"delta":0.9415,"oi":8333},{"strike":2.0,"moneyness":0.6601,"type":"put","iv":0.8141,"delta":-0.1149,"oi":7874},{"strike":2.5,"moneyness":0.8251,"type":"call","iv":0.8074,"delta":0.7548,"oi":33992},{"strike":2.5,"moneyness":0.8251,"type":"put","iv":0.9628,"delta":-0.2563,"oi":6787},{"strike":3.0,"moneyness":0.9901,"type":"put","iv":0.9867,"delta":-0.3801,"oi":11943},{"strike":3.0,"moneyness":0.9901,"type":"call","iv":0.8556,"delta":0.609,"oi":8710},{"strike":3.5,"moneyness":1.1551,"type":"put","iv":0.9428,"delta":-0.5043,"oi":2216},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.8853,"delta":0.4827,"oi":4384},{"strike":4.0,"moneyness":1.3201,"type":"put","iv":1.0681,"delta":-0.5717,"oi":3430},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":0.9518,"delta":0.3941,"oi":5545},{"strike":4.5,"moneyness":1.4851,"type":"put","iv":1.098,"delta":-0.641,"oi":1019},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":0.9984,"delta":0.3253,"oi":7109},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":0.9765,"delta":0.2492,"oi":33309},{"strike":5.0,"moneyness":1.6502,"type":"put","iv":1.0153,"delta":-0.7359,"oi":7144},{"strike":5.5,"moneyness":1.8152,"type":"put","iv":1.179,"delta":-0.7302,"oi":158},{"strike":5.5,"moneyness":1.8152,"type":"call","iv":1.0175,"delta":0.2108,"oi":2822},{"strike":6.0,"moneyness":1.9802,"type":"call","iv":0.9608,"delta":0.1464,"oi":2474},{"strike":7.0,"moneyness":2.3102,"type":"put","iv":1.1544,"delta":-0.8487,"oi":1789},{"strike":7.0,"moneyness":2.3102,"type":"call","iv":1.0721,"delta":0.1239,"oi":9497},{"strike":8.0,"moneyness":2.6403,"type":"call","iv":1.0608,"delta":0.0793,"oi":1484},{"strike":9.0,"moneyness":2.9703,"type":"call","iv":1.2141,"delta":0.0906,"oi":586},{"strike":10.0,"moneyness":3.3003,"type":"put","iv":1.4787,"delta":-0.8649,"oi":245},{"strike":10.0,"moneyness":3.3003,"type":"call","iv":1.2557,"delta":0.0766,"oi":24626},{"strike":11.0,"moneyness":3.6304,"type":"call","iv":1.3275,"delta":0.0738,"oi":265},{"strike":12.0,"moneyness":3.9604,"type":"call","iv":1.3918,"delta":0.0715,"oi":2943},{"strike":14.0,"moneyness":4.6205,"type":"call","iv":1.4788,"delta":0.0631,"oi":128},{"strike":15.0,"moneyness":4.9505,"type":"call","iv":1.4426,"delta":0.0468,"oi":29604},{"strike":17.0,"moneyness":5.6106,"type":"call","iv":1.5575,"delta":0.0501,"oi":4002}]},{"expiration":"01/19/2029","underlying_price":3.0299999713897705,"strikes":[{"strike":1.0,"moneyness":0.33,"type":"call","iv":0.8882,"delta":0.9417,"oi":105},{"strike":2.5,"moneyness":0.8251,"type":"put","iv":1.179,"delta":-0.1455,"oi":277},{"strike":3.0,"moneyness":0.9901,"type":"call","iv":0.8565,"delta":0.768,"oi":202},{"strike":3.0,"moneyness":0.9901,"type":"put","iv":1.7079,"delta":-0.0907,"oi":269},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.8436,"delta":0.7268,"oi":252},{"strike":3.5,"moneyness":1.1551,"type":"put","iv":1.055,"delta":-0.2205,"oi":164},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":0.8471,"delta":0.6922,"oi":366},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":1.3033,"delta":0.7835,"oi":179},{"strike":5.0,"moneyness":1.6502,"type":"put","iv":1.1963,"delta":-0.2468,"oi":154},{"strike":5.5,"moneyness":1.8152,"type":"call","iv":0.6412,"delta":0.4894,"oi":242}]},{"expiration":"01/21/2028","underlying_price":3.0299999713897705,"strikes":[{"strike":0.5,"moneyness":0.165,"type":"put","iv":1.2775,"delta":-0.0226,"oi":1443},{"strike":1.0,"moneyness":0.33,"type":"put","iv":1.1127,"delta":-0.0604,"oi":4157},{"strike":1.0,"moneyness":0.33,"type":"call","iv":0.8681,"delta":0.9526,"oi":893},{"strike":1.5,"moneyness":0.495,"type":"put","iv":1.0576,"delta":-0.109,"oi":2149},{"strike":1.5,"moneyness":0.495,"type":"call","iv":0.744,"delta":0.9062,"oi":844},{"strike":2.0,"moneyness":0.6601,"type":"put","iv":1.0632,"delta":-0.16,"oi":3181},{"strike":2.0,"moneyness":0.6601,"type":"call","iv":0.8494,"delta":0.834,"oi":3107},{"strike":2.5,"moneyness":0.8251,"type":"put","iv":1.0685,"delta":-0.2082,"oi":1820},{"strike":2.5,"moneyness":0.8251,"type":"call","iv":0.7684,"delta":0.7645,"oi":3835},{"strike":3.0,"moneyness":0.9901,"type":"put","iv":1.0692,"delta":-0.2536,"oi":1485},{"strike":3.0,"moneyness":0.9901,"type":"call","iv":0.9009,"delta":0.7182,"oi":3551},{"strike":3.5,"moneyness":1.1551,"type":"put","iv":1.1963,"delta":-0.2685,"oi":4595},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.9381,"delta":0.6744,"oi":2776},{"strike":4.0,"moneyness":1.3201,"type":"put","iv":1.1819,"delta":-0.3053,"oi":1226},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":0.9551,"delta":0.6333,"oi":3123},{"strike":4.5,"moneyness":1.4851,"type":"put","iv":1.2026,"delta":-0.3307,"oi":335},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":0.9624,"delta":0.5945,"oi":2644},{"strike":5.0,"moneyness":1.6502,"type":"put","iv":1.2456,"delta":-0.3457,"oi":283},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":1.0444,"delta":0.5877,"oi":7421},{"strike":5.5,"moneyness":1.8152,"type":"put","iv":1.1589,"delta":-0.4005,"oi":718},{"strike":5.5,"moneyness":1.8152,"type":"call","iv":0.9416,"delta":0.5134,"oi":2147},{"strike":7.0,"moneyness":2.3102,"type":"put","iv":0.962,"delta":-0.5651,"oi":996},{"strike":7.0,"moneyness":2.3102,"type":"call","iv":1.0919,"delta":0.498,"oi":16537},{"strike":10.0,"moneyness":3.3003,"type":"call","iv":1.077,"delta":0.3773,"oi":6588},{"strike":15.0,"moneyness":4.9505,"type":"call","iv":1.1047,"delta":0.2759,"oi":247},{"strike":17.0,"moneyness":5.6106,"type":"call","iv":1.0895,"delta":0.2353,"oi":2478}]},{"expiration":"04/16/2027","underlying_price":3.0299999713897705,"strikes":[{"strike":2.0,"moneyness":0.6601,"type":"call","iv":0.8721,"delta":0.8428,"oi":113},{"strike":3.0,"moneyness":0.9901,"type":"call","iv":0.8055,"delta":0.6368,"oi":137},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.8038,"delta":0.5346,"oi":257},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":0.8227,"delta":0.4509,"oi":1404},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":0.9401,"delta":0.4211,"oi":1070},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":0.9842,"delta":0.3802,"oi":633},{"strike":5.5,"moneyness":1.8152,"type":"call","iv":0.9933,"delta":0.3347,"oi":1091},{"strike":6.0,"moneyness":1.9802,"type":"put","iv":1.0254,"delta":-0.6937,"oi":301},{"strike":6.0,"moneyness":1.9802,"type":"call","iv":0.8466,"delta":0.2242,"oi":513}]},{"expiration":"10/09/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":2.5,"moneyness":0.8251,"type":"put","iv":1.2576,"delta":-0.1007,"oi":135},{"strike":3.0,"moneyness":0.9901,"type":"put","iv":0.6176,"delta":-0.4309,"oi":635},{"strike":3.0,"moneyness":0.9901,"type":"call","iv":0.6039,"delta":0.57,"oi":447},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.8418,"delta":0.101,"oi":612},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":1.371,"delta":0.0684,"oi":1837},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":1.7977,"delta":0.0551,"oi":285}]},{"expiration":"10/16/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":1.5,"moneyness":0.495,"type":"put","iv":2.5135,"delta":-0.0425,"oi":612},{"strike":2.0,"moneyness":0.6601,"type":"put","iv":1.3846,"delta":-0.0422,"oi":2759},{"strike":2.5,"moneyness":0.8251,"type":"put","iv":0.8571,"delta":-0.1005,"oi":3266},{"strike":3.0,"moneyness":0.9901,"type":"call","iv":0.6932,"delta":0.5608,"oi":12328},{"strike":3.0,"moneyness":0.9901,"type":"put","iv":0.7133,"delta":-0.4394,"oi":6760},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.798,"delta":0.1916,"oi":7490},{"strike":3.5,"moneyness":1.1551,"type":"put","iv":0.8915,"delta":-0.7775,"oi":1806},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":0.9906,"delta":0.0832,"oi":12035},{"strike":4.0,"moneyness":1.3201,"type":"put","iv":1.1034,"delta":-0.8892,"oi":4071},{"strike":4.5,"moneyness":1.4851,"type":"put","iv":1.3757,"delta":-0.9174,"oi":1038},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":1.2194,"delta":0.0551,"oi":4838},{"strike":5.0,"moneyness":1.6502,"type":"call","iv":1.5458,"delta":0.0587,"oi":4661},{"strike":5.0,"moneyness":1.6502,"type":"put","iv":1.4197,"delta":-0.9582,"oi":3097},{"strike":5.5,"moneyness":1.8152,"type":"call","iv":1.6784,"delta":0.0428,"oi":5866},{"strike":5.5,"moneyness":1.8152,"type":"put","iv":1.5265,"delta":-0.9726,"oi":256},{"strike":6.0,"moneyness":1.9802,"type":"call","iv":2.0422,"delta":0.0575,"oi":1275},{"strike":6.0,"moneyness":1.9802,"type":"put","iv":2.1014,"delta":-0.9358,"oi":151},{"strike":7.0,"moneyness":2.3102,"type":"put","iv":2.2042,"delta":-0.9642,"oi":177},{"strike":8.0,"moneyness":2.6403,"type":"call","iv":2.4613,"delta":0.0318,"oi":932},{"strike":9.0,"moneyness":2.9703,"type":"call","iv":2.911,"delta":0.0442,"oi":461}]},{"expiration":"10/23/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":3.0,"moneyness":0.9901,"type":"put","iv":0.9015,"delta":-0.435,"oi":2207},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.7613,"delta":0.2398,"oi":339},{"strike":3.5,"moneyness":1.1551,"type":"put","iv":1.1611,"delta":-0.6503,"oi":113},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":0.8404,"delta":0.0965,"oi":294}]},{"expiration":"10/30/2026","underlying_price":3.0299999713897705,"strikes":[{"strike":3.0,"moneyness":0.9901,"type":"put","iv":0.6565,"delta":-0.4354,"oi":5614},{"strike":3.0,"moneyness":0.9901,"type":"call","iv":0.6428,"delta":0.5645,"oi":6208},{"strike":3.5,"moneyness":1.1551,"type":"call","iv":0.7469,"delta":0.2767,"oi":576},{"strike":3.5,"moneyness":1.1551,"type":"put","iv":0.873,"delta":-0.6827,"oi":649},{"strike":4.0,"moneyness":1.3201,"type":"call","iv":0.8968,"delta":0.1577,"oi":689},{"strike":4.5,"moneyness":1.4851,"type":"call","iv":1.1648,"delta":0.14,"oi":176}]}],"greeks_heatmap":{"data":[{"strike":2.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.196,"call_gamma":0,"put_gamma":0.343271,"call_theta":0,"put_theta":-3.0516,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":202},{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.4098,"call_gamma":0,"put_gamma":2.624265,"call_theta":0,"put_theta":-0.7885,"call_vega":0,"put_vega":0.0001,"call_oi":1484,"put_oi":1859},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.828,"put_delta":-0.7016,"call_gamma":0.041353,"put_gamma":0.509146,"call_theta":-21.5281,"put_theta":-3.2369,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4043,"put_oi":296},{"strike":2.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1007,"call_gamma":0,"put_gamma":0.36113,"call_theta":0,"put_theta":-0.0071,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":135},{"strike":3.0,"dte":7,"expiration":"10/09/2026","call_delta":0.57,"put_delta":-0.4309,"call_gamma":1.674294,"put_gamma":1.637705,"call_theta":-0.0079,"put_theta":-0.0077,"call_vega":0.0015,"put_vega":0.0015,"call_oi":447,"put_oi":635},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.101,"put_delta":0,"call_gamma":0.540726,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":612,"put_oi":0},{"strike":2.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1005,"call_gamma":0,"put_gamma":0.359286,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.001,"call_oi":1617,"put_oi":3266},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5608,"put_delta":-0.4394,"call_gamma":0.994685,"put_gamma":0.966708,"call_theta":-0.0062,"put_theta":-0.006,"call_vega":0.0023,"put_vega":0.0023,"call_oi":12328,"put_oi":6760},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1916,"put_delta":-0.7775,"call_gamma":0.597681,"put_gamma":0.584497,"call_theta":-0.0048,"put_theta":-0.0055,"call_vega":0.0016,"put_vega":0.0017,"call_oi":7490,"put_oi":1806},{"strike":2.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1292,"call_gamma":0,"put_gamma":0.370201,"call_theta":0,"put_theta":-0.0029,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":59},{"strike":3.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5625,"put_delta":-0.435,"call_gamma":0.913546,"put_gamma":0.615616,"call_theta":-0.0044,"put_theta":-0.0061,"call_vega":0.0028,"put_vega":0.0028,"call_oi":63,"put_oi":2207},{"strike":3.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2398,"put_delta":-0.6503,"call_gamma":0.575435,"put_gamma":0.449636,"call_theta":-0.0043,"put_theta":-0.0073,"call_vega":0.0022,"put_vega":0.0026,"call_oi":339,"put_oi":113},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8851,"put_delta":0,"call_gamma":0.364645,"put_gamma":0,"call_theta":-0.0022,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5645,"put_delta":-0.4354,"call_gamma":0.743195,"put_gamma":0.727749,"call_theta":-0.004,"put_theta":-0.0038,"call_vega":0.0032,"put_vega":0.0032,"call_oi":6208,"put_oi":5614},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2767,"put_delta":-0.6827,"call_gamma":0.543696,"put_gamma":0.49527,"call_theta":-0.0039,"put_theta":-0.0044,"call_vega":0.0028,"put_vega":0.0029,"call_oi":576,"put_oi":649},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3218,"put_delta":0,"call_gamma":0.491814,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":2.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.193,"call_gamma":0,"put_gamma":0.334343,"call_theta":0,"put_theta":-0.0023,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":86},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5787,"put_delta":-0.4201,"call_gamma":0.445793,"put_gamma":0.430795,"call_theta":-0.0037,"put_theta":-0.0035,"call_vega":0.0043,"put_vega":0.0043,"call_oi":859,"put_oi":1105},{"strike":3.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3787,"put_delta":-0.5941,"call_gamma":0.416287,"put_gamma":0.376685,"call_theta":-0.0037,"put_theta":-0.0039,"call_vega":0.0042,"put_vega":0.0043,"call_oi":1735,"put_oi":597}],"strikes":[2.5,3.0,3.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":41.58,"put_25d_iv":125.76,"call_25d_iv":84.18,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":5.91,"put_25d_iv":85.71,"call_25d_iv":79.8,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":4.09,"put_25d_iv":80.22,"call_25d_iv":76.13,"put_25d_strike":2.5,"call_25d_strike":3.5,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-9.05,"put_25d_iv":65.65,"call_25d_iv":74.69,"put_25d_strike":3.0,"call_25d_strike":3.5,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.66,"put_25d_iv":74.59,"call_25d_iv":77.25,"put_25d_strike":2.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-1.38,"put_25d_iv":96.28,"call_25d_iv":97.65,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":18.23,"put_25d_iv":102.89,"call_25d_iv":84.66,"put_25d_strike":2.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.04,"put_25d_iv":106.92,"call_25d_iv":108.95,"put_25d_strike":3.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":55.51,"put_25d_iv":119.63,"call_25d_iv":64.12,"put_25d_strike":5.0,"call_25d_strike":5.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":117.0,"net_vanna":117.0,"call_oi":0,"put_oi":3270},{"strike":1.0,"call_vanna":-108.0,"put_vanna":562.0,"net_vanna":455.0,"call_oi":998,"put_oi":6693},{"strike":1.5,"call_vanna":-170.0,"put_vanna":588.0,"net_vanna":418.0,"call_oi":1790,"put_oi":7229},{"strike":2.0,"call_vanna":-1063.0,"put_vanna":1274.0,"net_vanna":211.0,"call_oi":11553,"put_oi":13870},{"strike":2.5,"call_vanna":-3633.0,"put_vanna":1090.0,"net_vanna":-2543.0,"call_oi":37976,"put_oi":12711},{"strike":3.0,"call_vanna":-1267.0,"put_vanna":1100.0,"net_vanna":-167.0,"call_oi":32505,"put_oi":31877},{"strike":3.5,"call_vanna":-89.0,"put_vanna":739.0,"net_vanna":649.0,"call_oi":22533,"put_oi":10436},{"strike":4.0,"call_vanna":226.0,"put_vanna":-31.0,"net_vanna":195.0,"call_oi":26450,"put_oi":8826},{"strike":4.5,"call_vanna":403.0,"put_vanna":-35.0,"net_vanna":368.0,"call_oi":16469,"put_oi":2392},{"strike":5.0,"call_vanna":2346.0,"put_vanna":-562.0,"net_vanna":1784.0,"call_oi":46397,"put_oi":10678},{"strike":5.5,"call_vanna":425.0,"put_vanna":62.0,"net_vanna":487.0,"call_oi":12578,"put_oi":1196},{"strike":6.0,"call_vanna":301.0,"put_vanna":-33.0,"net_vanna":268.0,"call_oi":4262,"put_oi":452},{"strike":7.0,"call_vanna":742.0,"put_vanna":-217.0,"net_vanna":525.0,"call_oi":28186,"put_oi":2962},{"strike":8.0,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":2416,"put_oi":0},{"strike":9.0,"call_vanna":49.0,"put_vanna":0,"net_vanna":49.0,"call_oi":1047,"put_oi":0},{"strike":10.0,"call_vanna":2330.0,"put_vanna":-9.0,"net_vanna":2321.0,"call_oi":33001,"put_oi":307},{"strike":11.0,"call_vanna":-15.0,"put_vanna":0,"net_vanna":-15.0,"call_oi":1284,"put_oi":0},{"strike":12.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":3175,"put_oi":0},{"strike":13.0,"call_vanna":-42.0,"put_vanna":0,"net_vanna":-42.0,"call_oi":1046,"put_oi":0},{"strike":14.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":128,"put_oi":0},{"strike":15.0,"call_vanna":1332.0,"put_vanna":0,"net_vanna":1332.0,"call_oi":33640,"put_oi":0},{"strike":16.0,"call_vanna":-26.0,"put_vanna":0,"net_vanna":-26.0,"call_oi":869,"put_oi":0},{"strike":17.0,"call_vanna":645.0,"put_vanna":-0.0,"net_vanna":645.0,"call_oi":6900,"put_oi":51}],"net_vanna":7340.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":0,"put_charm":8.0,"net_charm":8.0,"call_oi":0,"put_oi":455},{"strike":1.5,"call_charm":0,"put_charm":338.0,"net_charm":338.0,"call_oi":0,"put_oi":612},{"strike":2.0,"call_charm":0,"put_charm":830.0,"net_charm":830.0,"call_oi":0,"put_oi":2815},{"strike":2.5,"call_charm":-152.0,"put_charm":3380.0,"net_charm":3228.0,"call_oi":61,"put_oi":3546},{"strike":3.0,"call_charm":-142098.0,"put_charm":80976.0,"net_charm":-61122.0,"call_oi":19905,"put_oi":16321},{"strike":3.5,"call_charm":-23033.0,"put_charm":24683.0,"net_charm":1650.0,"call_oi":10821,"put_oi":3165},{"strike":4.0,"call_charm":-13379.0,"put_charm":39417.0,"net_charm":26038.0,"call_oi":15218,"put_oi":4170},{"strike":4.5,"call_charm":-2799.0,"put_charm":10207.0,"net_charm":7407.0,"call_oi":5421,"put_oi":1038},{"strike":5.0,"call_charm":-2925.0,"put_charm":17193.0,"net_charm":14268.0,"call_oi":4797,"put_oi":3097},{"strike":5.5,"call_charm":-6332.0,"put_charm":967.0,"net_charm":-5366.0,"call_oi":6276,"put_oi":256},{"strike":6.0,"call_charm":-993.0,"put_charm":1888.0,"net_charm":895.0,"call_oi":1275,"put_oi":151},{"strike":7.0,"call_charm":-350512.0,"put_charm":1342.0,"net_charm":-349171.0,"call_oi":2152,"put_oi":177},{"strike":8.0,"call_charm":-300.0,"put_charm":0,"net_charm":-300.0,"call_oi":932,"put_oi":0},{"strike":9.0,"call_charm":-318.0,"put_charm":0,"net_charm":-318.0,"call_oi":461,"put_oi":0},{"strike":10.0,"call_charm":-1205.0,"put_charm":0,"net_charm":-1205.0,"call_oi":1787,"put_oi":0},{"strike":11.0,"call_charm":-182366.0,"put_charm":0,"net_charm":-182366.0,"call_oi":1019,"put_oi":0},{"strike":12.0,"call_charm":-26185.0,"put_charm":0,"net_charm":-26185.0,"call_oi":150,"put_oi":0},{"strike":13.0,"call_charm":-11195.0,"put_charm":0,"net_charm":-11195.0,"call_oi":60,"put_oi":0},{"strike":15.0,"call_charm":-687168.0,"put_charm":0,"net_charm":-687168.0,"call_oi":3789,"put_oi":0},{"strike":16.0,"call_charm":-159265.0,"put_charm":0,"net_charm":-159265.0,"call_oi":869,"put_oi":0},{"strike":17.0,"call_charm":-82062.0,"put_charm":0,"net_charm":-82062.0,"call_oi":420,"put_oi":0}],"net_charm":-1511062.0,"weekend_delta_shift":-4533185.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":415519.0,"put_delta":-103582.0,"net_delta":311937.0,"call_oi":5118,"put_oi":2553,"total_oi":7671,"total_volume":634,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":50269.0,"put_delta":-35610.0,"net_delta":14659.0,"call_oi":3232,"put_oi":848,"total_oi":4080,"total_volume":718,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1762326.0,"put_delta":-1296750.0,"net_delta":465576.0,"call_oi":60261,"put_oi":24469,"total_oi":84730,"total_volume":1283,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":17914.0,"put_delta":-107190.0,"net_delta":-89276.0,"call_oi":763,"put_oi":2415,"total_oi":3178,"total_volume":119,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":404165.0,"put_delta":-291609.0,"net_delta":112556.0,"call_oi":8223,"put_oi":6333,"total_oi":14556,"total_volume":600,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":5593.0,"put_delta":-452.0,"net_delta":5141.0,"call_oi":218,"put_oi":13,"total_oi":231,"total_volume":84,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-126.0,"net_delta":-126.0,"call_oi":0,"put_oi":3,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":124834.0,"put_delta":-92963.0,"net_delta":31871.0,"call_oi":3114,"put_oi":1967,"total_oi":5081,"total_volume":816,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":6123739.0,"put_delta":-1841903.0,"net_delta":4281837.0,"call_oi":181745,"put_oi":50991,"total_oi":232736,"total_volume":1085,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":218993.0,"put_delta":-25699.0,"net_delta":193294.0,"call_oi":5306,"put_oi":474,"total_oi":5780,"total_volume":52,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3197276.0,"put_delta":-450946.0,"net_delta":2746330.0,"call_oi":56273,"put_oi":22545,"total_oi":78818,"total_volume":1263,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":104849.0,"put_delta":-16408.0,"net_delta":88441.0,"call_oi":1496,"put_oi":983,"total_oi":2479,"total_volume":47,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.0,"straddle_price":0.19,"straddle_pct":6.27,"implied_move":6.27,"avg_iv":61.1},{"expiration":"10/16/2026","dte":14,"strike":3.0,"straddle_price":0.32,"straddle_pct":10.56,"implied_move":10.56,"avg_iv":70.3},{"expiration":"10/23/2026","dte":21,"strike":3.0,"straddle_price":0.42,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":75.5},{"expiration":"10/30/2026","dte":28,"strike":3.0,"straddle_price":0.42,"straddle_pct":14.03,"implied_move":14.03,"avg_iv":65.0},{"expiration":"11/20/2026","dte":49,"strike":3.0,"straddle_price":0.71,"straddle_pct":23.27,"implied_move":23.27,"avg_iv":81.2},{"expiration":"01/15/2027","dte":105,"strike":3.0,"straddle_price":1.17,"straddle_pct":38.45,"implied_move":38.45,"avg_iv":92.1},{"expiration":"04/16/2027","dte":196,"strike":3.0,"straddle_price":1.57,"straddle_pct":51.65,"implied_move":51.65,"avg_iv":91.7},{"expiration":"01/21/2028","dte":476,"strike":3.0,"straddle_price":2.5,"straddle_pct":82.51,"implied_move":82.51,"avg_iv":98.5},{"expiration":"01/19/2029","dte":840,"strike":3.0,"straddle_price":3.71,"straddle_pct":122.44,"implied_move":122.44,"avg_iv":128.2}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":79,"put_volume":0,"total_volume":79,"call_oi":550,"put_oi":3302,"total_oi":3852,"bias":"bullish"},{"strike":1.0,"call_volume":76,"put_volume":6,"total_volume":82,"call_oi":1362,"put_oi":7865,"total_oi":9227,"bias":"bullish"},{"strike":1.5,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":1846,"put_oi":7257,"total_oi":9103,"bias":"bullish"},{"strike":2.0,"call_volume":5,"put_volume":23,"total_volume":28,"call_oi":12985,"put_oi":13941,"total_oi":26926,"bias":"bearish"},{"strike":2.5,"call_volume":267,"put_volume":101,"total_volume":368,"call_oi":39681,"put_oi":12748,"total_oi":52429,"bias":"bullish"},{"strike":3.0,"call_volume":2079,"put_volume":840,"total_volume":2919,"call_oi":34011,"put_oi":31930,"total_oi":65941,"bias":"bullish"},{"strike":3.5,"call_volume":903,"put_volume":528,"total_volume":1431,"call_oi":22533,"put_oi":10506,"total_oi":33039,"bias":"bullish"},{"strike":4.0,"call_volume":278,"put_volume":39,"total_volume":317,"call_oi":26450,"put_oi":8905,"total_oi":35355,"bias":"bullish"},{"strike":4.5,"call_volume":76,"put_volume":5,"total_volume":81,"call_oi":16519,"put_oi":2435,"total_oi":18954,"bias":"bullish"},{"strike":5.0,"call_volume":420,"put_volume":10,"total_volume":430,"call_oi":46471,"put_oi":10707,"total_oi":57178,"bias":"bullish"},{"strike":5.5,"call_volume":6,"put_volume":4,"total_volume":10,"call_oi":12607,"put_oi":1200,"total_oi":13807,"bias":"neutral"},{"strike":6.0,"call_volume":7,"put_volume":20,"total_volume":27,"call_oi":4369,"put_oi":501,"total_oi":4870,"bias":"bearish"},{"strike":6.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bearish"},{"strike":7.0,"call_volume":927,"put_volume":0,"total_volume":927,"call_oi":28186,"put_oi":2962,"total_oi":31148,"bias":"bullish"},{"strike":8.0,"call_volume":102,"put_volume":4,"total_volume":106,"call_oi":2416,"put_oi":55,"total_oi":2471,"bias":"bullish"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1047,"put_oi":11,"total_oi":1058,"bias":"neutral"},{"strike":10.0,"call_volume":677,"put_volume":0,"total_volume":677,"call_oi":33001,"put_oi":310,"total_oi":33311,"bias":"bullish"},{"strike":11.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1284,"put_oi":2,"total_oi":1286,"bias":"bullish"},{"strike":12.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":3175,"put_oi":10,"total_oi":3185,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1046,"put_oi":2,"total_oi":1048,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33640,"put_oi":59,"total_oi":33699,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":869,"put_oi":0,"total_oi":869,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6900,"put_oi":51,"total_oi":6951,"bias":"neutral"}],"underlying_price":3.0299999713897705,"peak_call_strike":3.0,"peak_put_strike":3.0,"total_call_volume":5965,"total_put_volume":1585,"volume_pc_ratio":0.266},"iv_contours":{"x":[0.82,0.99,1.16],"y":[7,14,21,28,35,49,105],"z":[[125.76,61.08,89.12],[85.71,70.32,84.47],[80.22,75.48,96.12],[68.31,64.97,81.0],[null,72.08,78.81],[74.59,81.22,88.42],[88.51,92.12,91.41]],"levels":[61.1,67.5,74.0,80.5,87.0,93.4,99.9,106.4,112.8,119.3,125.8],"min_iv":61.1,"max_iv":125.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":135.51},{"date":"2026-09-15","iv":133.81},{"date":"2026-09-16","iv":142.97},{"date":"2026-09-17","iv":130.79},{"date":"2026-09-18","iv":133.61},{"date":"2026-09-21","iv":138.31},{"date":"2026-09-22","iv":328.4},{"date":"2026-09-23","iv":308.1},{"date":"2026-09-24","iv":1625.6},{"date":"2026-09-25","iv":1302.3},{"date":"2026-09-28","iv":278.3},{"date":"2026-09-29","iv":293.4},{"date":"2026-09-30","iv":593.4},{"date":"2026-10-01","iv":1476.1},{"date":"2026-10-02","iv":1373.8}]}}