{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPB","summary":{"name":"SPB","price":78.32,"total_oi":2690,"call_oi":1540,"put_oi":1150,"pc_ratio":0.747,"net_gex":62502.31,"avg_iv":57.8,"iv_rank":28.5,"iv_52w_high":90.42,"iv_52w_low":44.8,"gamma_flip":88.33,"max_pain":75.0},"features":{"symbol":"SPB","price":78.32,"total_oi":2690,"analysis_coverage":0.9444,"avg_iv_pct":57.8,"iv_rank":28.5,"iv_52w_high_pct":90.42,"iv_52w_low_pct":44.8,"front_dte":14,"front_atm_iv_pct":37.5803,"back_atm_iv_pct":40.3655,"term_premium_pp":-2.7852,"expected_move_front_pct":7.36,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-21.72,"risk_reversal_30d_pp":-21.72,"butterfly_front_pp":-1.62,"butterfly_30d_pp":-1.62,"put_call_oi_ratio":0.747,"put_call_oi_front_ratio":0.16,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.023673,"dealer_delta_normalized":-0.023677,"gex_per_100k_oi":2323505.947955,"vanna_per_100k_oi":4944.237918,"charm_per_100k_oi":-538661.710037,"weekend_delta_shift_per_100k_oi":-1615985.130112,"iv_surface_range_pp":93.4,"gamma_flip_distance_pct":12.780899,"max_pain_distance_pct":-4.239019,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":294.39,"put_gex":0.0,"net_gex":294.39,"call_oi":11,"put_oi":0},{"strike":55.0,"call_gex":2340.41,"put_gex":-126.93,"net_gex":2213.48,"call_oi":60,"put_oi":3},{"strike":60.0,"call_gex":0.0,"put_gex":-177.51,"net_gex":-177.51,"call_oi":0,"put_oi":3},{"strike":65.0,"call_gex":161.8,"put_gex":0.0,"net_gex":161.8,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":4290.35,"put_gex":-79070.45,"net_gex":-74780.09,"call_oi":33,"put_oi":964},{"strike":75.0,"call_gex":29762.37,"put_gex":-52269.3,"net_gex":-22506.93,"call_oi":203,"put_oi":151},{"strike":80.0,"call_gex":3825.15,"put_gex":-4086.52,"net_gex":-261.38,"call_oi":13,"put_oi":11},{"strike":85.0,"call_gex":7231.32,"put_gex":-2901.72,"net_gex":4329.6,"call_oi":36,"put_oi":15},{"strike":90.0,"call_gex":136584.82,"put_gex":-388.77,"net_gex":136196.05,"call_oi":971,"put_oi":3},{"strike":95.0,"call_gex":6560.66,"put_gex":0.0,"net_gex":6560.66,"call_oi":60,"put_oi":0},{"strike":100.0,"call_gex":1627.86,"put_gex":0.0,"net_gex":1627.86,"call_oi":21,"put_oi":0},{"strike":105.0,"call_gex":7716.92,"put_gex":0.0,"net_gex":7716.92,"call_oi":103,"put_oi":0},{"strike":110.0,"call_gex":150.26,"put_gex":0.0,"net_gex":150.26,"call_oi":3,"put_oi":0},{"strike":115.0,"call_gex":126.8,"put_gex":0.0,"net_gex":126.8,"call_oi":3,"put_oi":0},{"strike":120.0,"call_gex":234.35,"put_gex":0.0,"net_gex":234.35,"call_oi":6,"put_oi":0},{"strike":125.0,"call_gex":484.69,"put_gex":0.0,"net_gex":484.69,"call_oi":12,"put_oi":0},{"strike":130.0,"call_gex":131.35,"put_gex":0.0,"net_gex":131.35,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":24075.0,"total_value":24075.0},{"strike":55.0,"call_value":55.0,"put_value":18325.0,"total_value":18380.0},{"strike":60.0,"call_value":410.0,"put_value":12590.0,"total_value":13000.0},{"strike":65.0,"call_value":765.0,"put_value":6870.0,"total_value":7635.0},{"strike":70.0,"call_value":1130.0,"put_value":1150.0,"total_value":2280.0},{"strike":75.0,"call_value":1660.0,"put_value":250.0,"total_value":1910.0},{"strike":80.0,"call_value":3205.0,"put_value":105.0,"total_value":3310.0},{"strike":85.0,"call_value":4815.0,"put_value":15.0,"total_value":4830.0},{"strike":90.0,"call_value":6605.0,"put_value":0.0,"total_value":6605.0},{"strike":95.0,"call_value":13250.0,"put_value":0.0,"total_value":13250.0},{"strike":100.0,"call_value":20195.0,"put_value":0.0,"total_value":20195.0},{"strike":105.0,"call_value":27245.0,"put_value":0.0,"total_value":27245.0},{"strike":110.0,"call_value":34810.0,"put_value":0.0,"total_value":34810.0},{"strike":115.0,"call_value":42390.0,"put_value":0.0,"total_value":42390.0},{"strike":120.0,"call_value":49985.0,"put_value":0.0,"total_value":49985.0},{"strike":125.0,"call_value":57610.0,"put_value":0.0,"total_value":57610.0},{"strike":130.0,"call_value":65295.0,"put_value":0,"total_value":65295.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":118.0,"strike":58.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.3,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":53.2,"strike":70.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.3,"strike":70.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":39.7,"strike":75.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.8,"strike":75.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":35.4,"strike":80.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.3,"strike":80.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.2,"strike":85.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.3,"strike":85.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":96.4,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.7,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":52.8,"strike":103.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":6,"total_oi":192},{"expiration":"12/18/2026","dte":77,"iv":0.4038,"contract_count":6,"total_oi":35},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":195},{"expiration":"04/16/2027","dte":196,"iv":0.3782,"contract_count":2,"total_oi":7}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.36,"expected_move_2std":14.71,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.54,"expected_move_2std":37.08,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.95,"expected_move_2std":41.91,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.08,"expected_move_2std":58.16,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1035,"put_oi":166,"total_oi":1201,"pc_ratio":0.16,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":20,"put_oi":0,"total_oi":20,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":225,"put_oi":13,"total_oi":238,"pc_ratio":0.058,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":244,"put_oi":6,"total_oi":250,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":16,"put_oi":965,"total_oi":981,"pc_ratio":60.312,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":1040.0,"put_delta_oi":0,"dealer_delta":-1040.0,"call_oi":11,"put_oi":0},{"strike":55.0,"call_delta_oi":5572.0,"put_delta_oi":-27.0,"dealer_delta":-5545.0,"call_oi":60,"put_oi":3},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":3},{"strike":65.0,"call_delta_oi":185.0,"put_delta_oi":0,"dealer_delta":-185.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":2567.0,"put_delta_oi":-27064.0,"dealer_delta":24497.0,"call_oi":33,"put_oi":964},{"strike":75.0,"call_delta_oi":13135.0,"put_delta_oi":-3860.0,"dealer_delta":-9274.0,"call_oi":203,"put_oi":151},{"strike":80.0,"call_delta_oi":609.0,"put_delta_oi":-622.0,"dealer_delta":13.0,"call_oi":13,"put_oi":11},{"strike":85.0,"call_delta_oi":1096.0,"put_delta_oi":-1036.0,"dealer_delta":-60.0,"call_oi":36,"put_oi":15},{"strike":90.0,"call_delta_oi":11853.0,"put_delta_oi":-252.0,"dealer_delta":-11602.0,"call_oi":971,"put_oi":3},{"strike":95.0,"call_delta_oi":994.0,"put_delta_oi":0,"dealer_delta":-994.0,"call_oi":60,"put_oi":0},{"strike":100.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":21,"put_oi":0},{"strike":105.0,"call_delta_oi":1634.0,"put_delta_oi":0,"dealer_delta":-1634.0,"call_oi":103,"put_oi":0},{"strike":110.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":3,"put_oi":0},{"strike":115.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":3,"put_oi":0},{"strike":120.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":6,"put_oi":0},{"strike":125.0,"call_delta_oi":211.0,"put_delta_oi":0,"dealer_delta":-211.0,"call_oi":12,"put_oi":0},{"strike":130.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-6369.0,"total_call_delta":39272.0,"total_put_delta":-32903.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":78.31999969482422,"strikes":[{"strike":75.0,"moneyness":0.9576,"type":"call","iv":0.3771,"delta":0.6465,"oi":189}]},{"expiration":"04/16/2027","underlying_price":78.31999969482422,"strikes":[{"strike":70.0,"moneyness":0.8938,"type":"put","iv":0.4409,"delta":-0.2809,"oi":963}]},{"expiration":"10/16/2026","underlying_price":78.31999969482422,"strikes":[{"strike":75.0,"moneyness":0.9576,"type":"put","iv":0.3771,"delta":-0.2529,"oi":147},{"strike":90.0,"moneyness":1.1491,"type":"call","iv":0.5943,"delta":0.121,"oi":959}]},{"expiration":"12/18/2026","underlying_price":78.31999969482422,"strikes":[{"strike":105.0,"moneyness":1.3407,"type":"call","iv":0.5559,"delta":0.1601,"oi":101}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2529,"call_gamma":0,"put_gamma":0.05736,"call_theta":0,"put_theta":-0.0661,"call_vega":0,"put_vega":0.0473,"call_oi":0,"put_oi":147},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.121,"put_delta":0,"call_gamma":0.022912,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":959,"put_oi":0}],"strikes":[75.0,90.0],"dtes":[14]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-21.72,"put_25d_iv":37.71,"call_25d_iv":59.43,"put_25d_strike":75.0,"call_25d_strike":90.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":70.0,"call_vanna":0,"put_vanna":104.0,"net_vanna":104.0,"call_oi":0,"put_oi":963},{"strike":75.0,"call_vanna":-11.0,"put_vanna":4.0,"net_vanna":-7.0,"call_oi":189,"put_oi":147},{"strike":90.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":959,"put_oi":0},{"strike":105.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":101,"put_oi":0}],"net_vanna":133.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":0,"put_charm":6408.0,"net_charm":6408.0,"call_oi":0,"put_oi":147},{"strike":90.0,"call_charm":-20898.0,"put_charm":0,"net_charm":-20898.0,"call_oi":959,"put_oi":0}],"net_charm":-14490.0,"weekend_delta_shift":-43470.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14134.0,"put_delta":-4894.0,"net_delta":9240.0,"call_oi":1035,"put_oi":166,"total_oi":1201,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":269.0,"put_delta":0,"net_delta":269.0,"call_oi":20,"put_oi":0,"total_oi":20,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":8935.0,"put_delta":-573.0,"net_delta":8362.0,"call_oi":225,"put_oi":13,"total_oi":238,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":15094.0,"put_delta":-296.0,"net_delta":14798.0,"call_oi":244,"put_oi":6,"total_oi":250,"total_volume":0,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":839.0,"put_delta":-27140.0,"net_delta":-26301.0,"call_oi":16,"put_oi":965,"total_oi":981,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":3,"total_oi":63,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":964,"total_oi":997,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":203,"put_oi":151,"total_oi":354,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":11,"total_oi":24,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":15,"total_oi":51,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":971,"put_oi":3,"total_oi":974,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":0,"total_oi":60,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":78.31999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.7,0.89,0.96,1.08,1.15,1.21],"y":[14,77,105],"z":[[128.11,null,37.71,62.66,59.43,74.24],[61.51,39.3,39.51,37.89,null,40.48],[52.49,null,37.71,null,null,34.67]],"levels":[34.7,44.0,53.4,62.7,72.0,81.4,90.7,100.1,109.4,118.8,128.1],"min_iv":34.7,"max_iv":128.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":75.0,"atm_iv":39.51,"otm_strike":85.0,"otm_iv":37.89,"itm_strike":75.0,"itm_iv":39.51,"iv_butterfly":-1.62,"price_butterfly":-4.57,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":82.71},{"date":"2026-09-15","iv":90.42},{"date":"2026-09-16","iv":85.66},{"date":"2026-09-17","iv":68.62},{"date":"2026-09-18","iv":57.26},{"date":"2026-09-21","iv":54.17},{"date":"2026-09-22","iv":44.8},{"date":"2026-09-23","iv":52.0},{"date":"2026-09-24","iv":64.6},{"date":"2026-09-25","iv":48.2},{"date":"2026-09-28","iv":54.2},{"date":"2026-09-29","iv":56.7},{"date":"2026-09-30","iv":60.5},{"date":"2026-10-01","iv":57.7},{"date":"2026-10-02","iv":57.8}]}}