{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPAX","summary":{"name":"SPAX","price":11.27,"total_oi":5765,"call_oi":4570,"put_oi":1195,"pc_ratio":0.261,"net_gex":40399.89,"avg_iv":122.2,"iv_rank":2.6,"iv_52w_high":291.4,"iv_52w_low":117.6,"gamma_flip":9.08,"max_pain":10.0},"features":{"symbol":"SPAX","price":11.27,"total_oi":5765,"analysis_coverage":0.9444,"avg_iv_pct":122.2,"iv_rank":2.6,"iv_52w_high_pct":291.4,"iv_52w_low_pct":117.6,"front_dte":14,"front_atm_iv_pct":84.0451,"back_atm_iv_pct":97.4354,"term_premium_pp":-13.3903,"expected_move_front_pct":16.46,"straddle_front_pct":27.73,"straddle_30d_pct":27.73,"risk_reversal_front_pp":9.02,"risk_reversal_30d_pp":9.02,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.261,"put_call_oi_front_ratio":0.346,"put_call_volume_front_ratio":0.103,"option_volume":904,"volume_oi_ratio":0.156808,"net_delta_normalized":0.413968,"dealer_delta_normalized":-0.406069,"gex_per_100k_oi":700778.664354,"vanna_per_100k_oi":-2601.908066,"charm_per_100k_oi":-578647.007806,"weekend_delta_shift_per_100k_oi":-1735923.677363,"iv_surface_range_pp":57.2,"gamma_flip_distance_pct":-19.432121,"max_pain_distance_pct":-11.268855,"peak_call_distance_pct":-11.268855,"peak_put_distance_pct":6.477374},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":9.8,"put_gex":0.0,"net_gex":9.8,"call_oi":101,"put_oi":0},{"strike":3.0,"call_gex":1.03,"put_gex":0.0,"net_gex":1.03,"call_oi":2,"put_oi":0},{"strike":4.0,"call_gex":0.0,"put_gex":-29.27,"net_gex":-29.27,"call_oi":28,"put_oi":25},{"strike":5.0,"call_gex":0.0,"put_gex":-55.25,"net_gex":-55.25,"call_oi":82,"put_oi":35},{"strike":6.0,"call_gex":29.15,"put_gex":-116.89,"net_gex":-87.74,"call_oi":19,"put_oi":46},{"strike":7.0,"call_gex":252.86,"put_gex":-404.47,"net_gex":-151.61,"call_oi":72,"put_oi":96},{"strike":8.0,"call_gex":361.87,"put_gex":-489.44,"net_gex":-127.57,"call_oi":62,"put_oi":85},{"strike":9.0,"call_gex":884.11,"put_gex":-2699.28,"net_gex":-1815.17,"call_oi":105,"put_oi":328},{"strike":10.0,"call_gex":29172.19,"put_gex":-2367.48,"net_gex":26804.71,"call_oi":2737,"put_oi":211},{"strike":11.0,"call_gex":10261.21,"put_gex":-497.56,"net_gex":9763.65,"call_oi":397,"put_oi":34},{"strike":12.0,"call_gex":3566.28,"put_gex":-3267.58,"net_gex":298.7,"call_oi":189,"put_oi":128},{"strike":13.0,"call_gex":3494.14,"put_gex":-64.16,"net_gex":3429.98,"call_oi":181,"put_oi":5},{"strike":14.0,"call_gex":967.14,"put_gex":-56.02,"net_gex":911.12,"call_oi":79,"put_oi":4},{"strike":15.0,"call_gex":191.0,"put_gex":-70.15,"net_gex":120.84,"call_oi":21,"put_oi":9},{"strike":16.0,"call_gex":121.41,"put_gex":-14.98,"net_gex":106.43,"call_oi":14,"put_oi":2},{"strike":17.0,"call_gex":559.8,"put_gex":-35.92,"net_gex":523.89,"call_oi":70,"put_oi":5},{"strike":18.0,"call_gex":51.59,"put_gex":0.0,"net_gex":51.59,"call_oi":8,"put_oi":0},{"strike":19.0,"call_gex":58.75,"put_gex":-115.65,"net_gex":-56.9,"call_oi":10,"put_oi":18},{"strike":20.0,"call_gex":177.29,"put_gex":-30.37,"net_gex":146.92,"call_oi":31,"put_oi":9},{"strike":21.0,"call_gex":68.26,"put_gex":-14.53,"net_gex":53.73,"call_oi":13,"put_oi":3},{"strike":22.0,"call_gex":88.73,"put_gex":-14.18,"net_gex":74.55,"call_oi":18,"put_oi":5},{"strike":23.0,"call_gex":9.36,"put_gex":0.0,"net_gex":9.36,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":12.67,"put_gex":0.0,"net_gex":12.67,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":84.81,"put_gex":-534.57,"net_gex":-449.76,"call_oi":22,"put_oi":122},{"strike":26.0,"call_gex":45.56,"put_gex":0.0,"net_gex":45.56,"call_oi":12,"put_oi":0},{"strike":27.0,"call_gex":28.1,"put_gex":-3.89,"net_gex":24.21,"call_oi":8,"put_oi":1},{"strike":28.0,"call_gex":20.17,"put_gex":0.0,"net_gex":20.17,"call_oi":6,"put_oi":0},{"strike":29.0,"call_gex":248.44,"put_gex":-51.88,"net_gex":196.56,"call_oi":77,"put_oi":14},{"strike":30.0,"call_gex":407.64,"put_gex":-14.24,"net_gex":393.4,"call_oi":115,"put_oi":4},{"strike":31.0,"call_gex":0.0,"put_gex":-20.85,"net_gex":-20.85,"call_oi":0,"put_oi":6},{"strike":35.0,"call_gex":2.08,"put_gex":0.0,"net_gex":2.08,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":30.76,"put_gex":0.0,"net_gex":30.76,"call_oi":9,"put_oi":0},{"strike":38.0,"call_gex":124.73,"put_gex":0.0,"net_gex":124.73,"call_oi":65,"put_oi":0},{"strike":40.0,"call_gex":37.61,"put_gex":0.0,"net_gex":37.61,"call_oi":11,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":12537.0,"total_value":12537.0},{"strike":3.0,"call_value":202.0,"put_value":10147.0,"total_value":10349.0},{"strike":4.0,"call_value":305.0,"put_value":8952.0,"total_value":9257.0},{"strike":5.0,"call_value":436.0,"put_value":7782.0,"total_value":8218.0},{"strike":6.0,"call_value":649.0,"put_value":6647.0,"total_value":7296.0},{"strike":7.0,"call_value":881.0,"put_value":5558.0,"total_value":6439.0},{"strike":8.0,"call_value":1185.0,"put_value":4565.0,"total_value":5750.0},{"strike":9.0,"call_value":1551.0,"put_value":3657.0,"total_value":5208.0},{"strike":10.0,"call_value":2022.0,"put_value":3077.0,"total_value":5099.0},{"strike":11.0,"call_value":5230.0,"put_value":2708.0,"total_value":7938.0},{"strike":12.0,"call_value":8835.0,"put_value":2373.0,"total_value":11208.0},{"strike":13.0,"call_value":12629.0,"put_value":2166.0,"total_value":14795.0},{"strike":14.0,"call_value":16604.0,"put_value":1964.0,"total_value":18568.0},{"strike":15.0,"call_value":20658.0,"put_value":1766.0,"total_value":22424.0},{"strike":16.0,"call_value":24733.0,"put_value":1577.0,"total_value":26310.0},{"strike":17.0,"call_value":28822.0,"put_value":1390.0,"total_value":30212.0},{"strike":18.0,"call_value":32981.0,"put_value":1208.0,"total_value":34189.0},{"strike":19.0,"call_value":37148.0,"put_value":1026.0,"total_value":38174.0},{"strike":20.0,"call_value":41325.0,"put_value":862.0,"total_value":42187.0},{"strike":21.0,"call_value":45533.0,"put_value":707.0,"total_value":46240.0},{"strike":22.0,"call_value":49754.0,"put_value":555.0,"total_value":50309.0},{"strike":23.0,"call_value":53993.0,"put_value":408.0,"total_value":54401.0},{"strike":24.0,"call_value":58234.0,"put_value":261.0,"total_value":58495.0},{"strike":25.0,"call_value":62478.0,"put_value":114.0,"total_value":62592.0},{"strike":26.0,"call_value":66744.0,"put_value":89.0,"total_value":66833.0},{"strike":27.0,"call_value":71022.0,"put_value":64.0,"total_value":71086.0},{"strike":28.0,"call_value":75308.0,"put_value":40.0,"total_value":75348.0},{"strike":29.0,"call_value":79600.0,"put_value":16.0,"total_value":79616.0},{"strike":30.0,"call_value":83969.0,"put_value":6.0,"total_value":83975.0},{"strike":31.0,"call_value":88453.0,"put_value":0.0,"total_value":88453.0},{"strike":35.0,"call_value":106389.0,"put_value":0.0,"total_value":106389.0},{"strike":36.0,"call_value":110874.0,"put_value":0.0,"total_value":110874.0},{"strike":38.0,"call_value":119862.0,"put_value":0.0,"total_value":119862.0},{"strike":40.0,"call_value":128980.0,"put_value":0,"total_value":128980.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":195.5,"strike":6.9},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":98.8,"strike":8.67},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":129.9,"strike":6.27},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":91.0,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":100.7,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.9,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":84.0,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":97.4,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":91.3,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":87.0,"strike":12.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":97.6,"strike":12.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":92.4,"strike":12.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":177.5,"strike":20.63},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":119.5,"strike":15.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":108.9,"strike":22.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.3266,"contract_count":4,"total_oi":567},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":67},{"expiration":"01/15/2027","dte":105,"iv":0.6833,"contract_count":4,"total_oi":78},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":36}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":16.46,"expected_move_2std":32.92,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.7,"expected_move_2std":71.39,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":48.99,"expected_move_2std":97.99,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":58.05,"expected_move_2std":116.1,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1382,"put_oi":478,"total_oi":1860,"pc_ratio":0.346,"pc_ratio_volume":0.103,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":90,"put_oi":232,"total_oi":322,"pc_ratio":2.578,"pc_ratio_volume":0.3,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":3030,"put_oi":419,"total_oi":3449,"pc_ratio":0.138,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":68,"put_oi":66,"total_oi":134,"pc_ratio":0.971,"pc_ratio_volume":0.312,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":10068.0,"put_delta_oi":0,"dealer_delta":-10068.0,"call_oi":101,"put_oi":0},{"strike":3.0,"call_delta_oi":198.0,"put_delta_oi":0,"dealer_delta":-198.0,"call_oi":2,"put_oi":0},{"strike":4.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":25},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-318.0,"dealer_delta":318.0,"call_oi":0,"put_oi":35},{"strike":6.0,"call_delta_oi":1864.0,"put_delta_oi":-285.0,"dealer_delta":-1579.0,"call_oi":19,"put_oi":46},{"strike":7.0,"call_delta_oi":6831.0,"put_delta_oi":-1143.0,"dealer_delta":-5688.0,"call_oi":72,"put_oi":96},{"strike":8.0,"call_delta_oi":5531.0,"put_delta_oi":-1120.0,"dealer_delta":-4412.0,"call_oi":62,"put_oi":85},{"strike":9.0,"call_delta_oi":8533.0,"put_delta_oi":-5819.0,"dealer_delta":-2714.0,"call_oi":105,"put_oi":328},{"strike":10.0,"call_delta_oi":195347.0,"put_delta_oi":-5926.0,"dealer_delta":-189421.0,"call_oi":2737,"put_oi":211},{"strike":11.0,"call_delta_oi":23886.0,"put_delta_oi":-1321.0,"dealer_delta":-22564.0,"call_oi":397,"put_oi":34},{"strike":12.0,"call_delta_oi":8619.0,"put_delta_oi":-7779.0,"dealer_delta":-840.0,"call_oi":189,"put_oi":128},{"strike":13.0,"call_delta_oi":4298.0,"put_delta_oi":-300.0,"dealer_delta":-3998.0,"call_oi":181,"put_oi":5},{"strike":14.0,"call_delta_oi":1991.0,"put_delta_oi":-323.0,"dealer_delta":-1669.0,"call_oi":79,"put_oi":4},{"strike":15.0,"call_delta_oi":620.0,"put_delta_oi":-522.0,"dealer_delta":-98.0,"call_oi":21,"put_oi":9},{"strike":16.0,"call_delta_oi":326.0,"put_delta_oi":-183.0,"dealer_delta":-143.0,"call_oi":14,"put_oi":2},{"strike":17.0,"call_delta_oi":1813.0,"put_delta_oi":-328.0,"dealer_delta":-1485.0,"call_oi":70,"put_oi":5},{"strike":18.0,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":8,"put_oi":0},{"strike":19.0,"call_delta_oi":210.0,"put_delta_oi":-1272.0,"dealer_delta":1061.0,"call_oi":10,"put_oi":18},{"strike":20.0,"call_delta_oi":558.0,"put_delta_oi":-832.0,"dealer_delta":274.0,"call_oi":31,"put_oi":9},{"strike":21.0,"call_delta_oi":197.0,"put_delta_oi":-255.0,"dealer_delta":58.0,"call_oi":13,"put_oi":3},{"strike":22.0,"call_delta_oi":233.0,"put_delta_oi":-470.0,"dealer_delta":237.0,"call_oi":18,"put_oi":5},{"strike":23.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":443.0,"put_delta_oi":-10478.0,"dealer_delta":10035.0,"call_oi":22,"put_oi":122},{"strike":26.0,"call_delta_oi":127.0,"put_delta_oi":0,"dealer_delta":-127.0,"call_oi":12,"put_oi":0},{"strike":27.0,"call_delta_oi":77.0,"put_delta_oi":-88.0,"dealer_delta":11.0,"call_oi":8,"put_oi":1},{"strike":28.0,"call_delta_oi":56.0,"put_delta_oi":0,"dealer_delta":-56.0,"call_oi":6,"put_oi":0},{"strike":29.0,"call_delta_oi":710.0,"put_delta_oi":-1217.0,"dealer_delta":508.0,"call_oi":77,"put_oi":14},{"strike":30.0,"call_delta_oi":1458.0,"put_delta_oi":-349.0,"dealer_delta":-1108.0,"call_oi":115,"put_oi":4},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-523.0,"dealer_delta":523.0,"call_oi":0,"put_oi":6},{"strike":35.0,"call_delta_oi":5.0,"put_delta_oi":0,"dealer_delta":-5.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_delta_oi":155.0,"put_delta_oi":0,"dealer_delta":-155.0,"call_oi":9,"put_oi":0},{"strike":38.0,"call_delta_oi":339.0,"put_delta_oi":0,"dealer_delta":-339.0,"call_oi":65,"put_oi":0},{"strike":40.0,"call_delta_oi":337.0,"put_delta_oi":0,"dealer_delta":-337.0,"call_oi":11,"put_oi":0}],"net_dealer_delta":-234099.0,"total_call_delta":275030.0,"total_put_delta":-40931.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":11.270000457763672,"strikes":[{"strike":10.0,"moneyness":0.8873,"type":"call","iv":0.8281,"delta":0.6981,"oi":2251},{"strike":25.0,"moneyness":2.2183,"type":"put","iv":1.0784,"delta":-0.8589,"oi":122},{"strike":30.0,"moneyness":2.6619,"type":"call","iv":1.242,"delta":0.1299,"oi":110}]},{"expiration":"10/16/2026","underlying_price":11.270000457763672,"strikes":[{"strike":9.0,"moneyness":0.7986,"type":"put","iv":0.9086,"delta":-0.0798,"oi":104},{"strike":10.0,"moneyness":0.8873,"type":"call","iv":0.8813,"delta":0.7914,"oi":457},{"strike":11.0,"moneyness":0.976,"type":"call","iv":0.803,"delta":0.5971,"oi":337},{"strike":12.0,"moneyness":1.0648,"type":"put","iv":0.8777,"delta":-0.6129,"oi":124},{"strike":13.0,"moneyness":1.1535,"type":"call","iv":0.8477,"delta":0.2109,"oi":163}]},{"expiration":"11/20/2026","underlying_price":11.270000457763672,"strikes":[{"strike":9.0,"moneyness":0.7986,"type":"put","iv":0.9791,"delta":-0.2042,"oi":104},{"strike":10.0,"moneyness":0.8873,"type":"put","iv":1.0862,"delta":-0.3034,"oi":106}]}],"greeks_heatmap":{"data":[{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.0768,"call_theta":0,"put_theta":-0.0109,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":104},{"strike":10.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7914,"put_delta":-0.2199,"call_gamma":0.153175,"put_gamma":0.148395,"call_theta":-0.0216,"put_theta":-0.0224,"call_vega":0.0061,"put_vega":0.0063,"call_oi":457,"put_oi":52},{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5971,"put_delta":0,"call_gamma":0.226648,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0082,"put_vega":0,"call_oi":337,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3838,"put_delta":-0.6129,"call_gamma":0.208431,"put_gamma":0.205096,"call_theta":-0.0274,"put_theta":-0.0265,"call_vega":0.0081,"put_vega":0.0081,"call_oi":96,"put_oi":124},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2109,"put_delta":0,"call_gamma":0.160264,"put_gamma":0,"call_theta":-0.0203,"put_theta":0,"call_vega":0.0061,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2042,"call_gamma":0,"put_gamma":0.070837,"call_theta":0,"put_theta":-0.0115,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":104},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3034,"call_gamma":0,"put_gamma":0.078717,"call_theta":0,"put_theta":-0.0156,"call_vega":0,"put_vega":0.0143,"call_oi":0,"put_oi":106}],"strikes":[9.0,10.0,11.0,12.0,13.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.02,"put_25d_iv":93.79,"call_25d_iv":84.77,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":14.15,"put_25d_iv":99.62,"call_25d_iv":85.47,"put_25d_strike":9.0,"call_25d_strike":17.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":100,"put_oi":0},{"strike":7.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":62,"put_oi":57},{"strike":9.0,"call_vanna":-5.0,"put_vanna":17.0,"net_vanna":12.0,"call_oi":63,"put_oi":306},{"strike":10.0,"call_vanna":-180.0,"put_vanna":7.0,"net_vanna":-174.0,"call_oi":2708,"put_oi":158},{"strike":11.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":337,"put_oi":0},{"strike":12.0,"call_vanna":2.0,"put_vanna":-2.0,"net_vanna":-0.0,"call_oi":96,"put_oi":124},{"strike":13.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":163,"put_oi":0},{"strike":17.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":70,"put_oi":0},{"strike":25.0,"call_vanna":0,"put_vanna":-10.0,"net_vanna":-10.0,"call_oi":0,"put_oi":122},{"strike":29.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":77,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":110,"put_oi":0},{"strike":38.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":65,"put_oi":0}],"net_vanna":-150.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":7.0,"call_charm":-2016.0,"put_charm":667.0,"net_charm":-1349.0,"call_oi":62,"put_oi":57},{"strike":9.0,"call_charm":0,"put_charm":418.0,"net_charm":418.0,"call_oi":0,"put_oi":208},{"strike":10.0,"call_charm":-20327.0,"put_charm":1042.0,"net_charm":-19285.0,"call_oi":457,"put_oi":158},{"strike":11.0,"call_charm":-13698.0,"put_charm":0,"net_charm":-13698.0,"call_oi":337,"put_oi":0},{"strike":12.0,"call_charm":-2629.0,"put_charm":5260.0,"net_charm":2631.0,"call_oi":96,"put_oi":124},{"strike":13.0,"call_charm":-1819.0,"put_charm":0,"net_charm":-1819.0,"call_oi":163,"put_oi":0},{"strike":38.0,"call_charm":-257.0,"put_charm":0,"net_charm":-257.0,"call_oi":65,"put_oi":0}],"net_charm":-33359.0,"weekend_delta_shift":-100076.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":78114.0,"put_delta":-13111.0,"net_delta":65003.0,"call_oi":1352,"put_oi":478,"total_oi":1830,"total_volume":712,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4693.0,"put_delta":-5954.0,"net_delta":-1260.0,"call_oi":90,"put_oi":232,"total_oi":322,"total_volume":52,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":188272.0,"put_delta":-20297.0,"net_delta":167975.0,"call_oi":2950,"put_oi":419,"total_oi":3369,"total_volume":42,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":3950.0,"put_delta":-1569.0,"net_delta":2381.0,"call_oi":68,"put_oi":66,"total_oi":134,"total_volume":42,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":3.12,"straddle_pct":27.73,"implied_move":27.73,"avg_iv":97.4},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":4.27,"straddle_pct":37.93,"implied_move":37.93,"avg_iv":91.3}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":21,"total_volume":21,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":4.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":28,"put_oi":25,"total_oi":53,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":35,"total_oi":117,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":46,"total_oi":65,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":72,"put_oi":96,"total_oi":168,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":62,"put_oi":85,"total_oi":147,"bias":"bearish"},{"strike":9.0,"call_volume":2,"put_volume":20,"total_volume":22,"call_oi":105,"put_oi":328,"total_oi":433,"bias":"bearish"},{"strike":10.0,"call_volume":374,"put_volume":19,"total_volume":393,"call_oi":2737,"put_oi":211,"total_oi":2948,"bias":"bullish"},{"strike":11.0,"call_volume":247,"put_volume":11,"total_volume":258,"call_oi":397,"put_oi":34,"total_oi":431,"bias":"bullish"},{"strike":12.0,"call_volume":55,"put_volume":31,"total_volume":86,"call_oi":189,"put_oi":128,"total_oi":317,"bias":"bullish"},{"strike":13.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":181,"put_oi":5,"total_oi":186,"bias":"bullish"},{"strike":14.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":79,"put_oi":4,"total_oi":83,"bias":"bullish"},{"strike":15.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":21,"put_oi":9,"total_oi":30,"bias":"bullish"},{"strike":16.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"bearish"},{"strike":17.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":70,"put_oi":5,"total_oi":75,"bias":"bullish"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":10,"put_oi":18,"total_oi":28,"bias":"bullish"},{"strike":20.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":31,"put_oi":9,"total_oi":40,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":3,"total_oi":16,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":5,"total_oi":23,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":122,"total_oi":144,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":29.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":77,"put_oi":14,"total_oi":91,"bias":"bullish"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":4,"total_oi":119,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"}],"underlying_price":11.270000457763672,"peak_call_strike":10.0,"peak_put_strike":12.0,"total_call_volume":777,"total_put_volume":127,"volume_pc_ratio":0.163},"iv_contours":{"x":[0.71,0.8,0.89,0.98,1.06,1.15,1.24],"y":[14,49,105],"z":[[137.5,99.94,90.96,80.3,86.96,84.77,100.15],[null,97.91,100.67,97.43,94.9,null,92.87],[91.75,95.48,93.88,91.34,85.21,87.52,87.45]],"levels":[80.3,86.0,91.7,97.5,103.2,108.9,114.6,120.3,126.1,131.8,137.5],"min_iv":80.3,"max_iv":137.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":154.71},{"date":"2026-09-15","iv":156.22},{"date":"2026-09-16","iv":149.36},{"date":"2026-09-17","iv":130.41},{"date":"2026-09-18","iv":122.77},{"date":"2026-09-21","iv":141.69},{"date":"2026-09-22","iv":117.6},{"date":"2026-09-23","iv":138.3},{"date":"2026-09-24","iv":130.1},{"date":"2026-09-25","iv":137.3},{"date":"2026-09-28","iv":123.3},{"date":"2026-09-29","iv":144.0},{"date":"2026-09-30","iv":147.0},{"date":"2026-10-01","iv":291.4},{"date":"2026-10-02","iv":122.2}]}}