{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPAL","summary":{"name":"SPAL","price":18.89,"total_oi":1974,"call_oi":1368,"put_oi":606,"pc_ratio":0.443,"net_gex":17515.72,"avg_iv":105.3,"iv_rank":0.0,"iv_52w_high":158.6,"iv_52w_low":105.3,"gamma_flip":17.77,"max_pain":16.0},"features":{"symbol":"SPAL","price":18.89,"total_oi":1974,"analysis_coverage":0.9444,"avg_iv_pct":105.3,"iv_rank":0.0,"iv_52w_high_pct":158.6,"iv_52w_low_pct":105.3,"front_dte":14,"front_atm_iv_pct":90.2744,"back_atm_iv_pct":97.9266,"term_premium_pp":-7.6522,"expected_move_front_pct":17.68,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":13.7,"risk_reversal_30d_pp":13.7,"butterfly_front_pp":-7.1,"butterfly_30d_pp":-7.1,"put_call_oi_ratio":0.443,"put_call_oi_front_ratio":0.466,"put_call_volume_front_ratio":0.465,"option_volume":101,"volume_oi_ratio":0.051165,"net_delta_normalized":0.2511,"dealer_delta_normalized":-0.250978,"gex_per_100k_oi":887321.175279,"vanna_per_100k_oi":1063.829787,"charm_per_100k_oi":-415045.592705,"weekend_delta_shift_per_100k_oi":-1245187.436677,"iv_surface_range_pp":44.1,"gamma_flip_distance_pct":-5.929063,"max_pain_distance_pct":-15.2991,"peak_call_distance_pct":32.345156,"peak_put_distance_pct":-10.005294},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-1.22,"net_gex":-1.22,"call_oi":0,"put_oi":1},{"strike":6.0,"call_gex":0.0,"put_gex":-16.51,"net_gex":-16.51,"call_oi":0,"put_oi":10},{"strike":7.0,"call_gex":7.72,"put_gex":-2.12,"net_gex":5.59,"call_oi":9,"put_oi":1},{"strike":8.0,"call_gex":14.78,"put_gex":-58.0,"net_gex":-43.23,"call_oi":7,"put_oi":19},{"strike":9.0,"call_gex":3.19,"put_gex":-7.27,"net_gex":-4.08,"call_oi":1,"put_oi":2},{"strike":10.0,"call_gex":154.72,"put_gex":-147.44,"net_gex":7.29,"call_oi":36,"put_oi":41},{"strike":11.0,"call_gex":10.66,"put_gex":-461.13,"net_gex":-450.47,"call_oi":2,"put_oi":85},{"strike":12.0,"call_gex":14.98,"put_gex":-455.07,"net_gex":-440.08,"call_oi":2,"put_oi":64},{"strike":13.0,"call_gex":19.38,"put_gex":-89.92,"net_gex":-70.54,"call_oi":2,"put_oi":10},{"strike":14.0,"call_gex":52.99,"put_gex":-1752.34,"net_gex":-1699.35,"call_oi":5,"put_oi":148},{"strike":15.0,"call_gex":301.99,"put_gex":-753.79,"net_gex":-451.8,"call_oi":23,"put_oi":59},{"strike":16.0,"call_gex":1680.97,"put_gex":-806.52,"net_gex":874.45,"call_oi":131,"put_oi":36},{"strike":17.0,"call_gex":2977.83,"put_gex":-1323.19,"net_gex":1654.64,"call_oi":120,"put_oi":49},{"strike":18.0,"call_gex":1096.11,"put_gex":-270.67,"net_gex":825.43,"call_oi":42,"put_oi":13},{"strike":19.0,"call_gex":3181.22,"put_gex":-65.0,"net_gex":3116.22,"call_oi":107,"put_oi":3},{"strike":20.0,"call_gex":4989.1,"put_gex":-176.19,"net_gex":4812.92,"call_oi":181,"put_oi":9},{"strike":21.0,"call_gex":1138.29,"put_gex":-32.78,"net_gex":1105.51,"call_oi":36,"put_oi":2},{"strike":22.0,"call_gex":1265.51,"put_gex":-149.28,"net_gex":1116.24,"call_oi":48,"put_oi":6},{"strike":23.0,"call_gex":818.36,"put_gex":-31.84,"net_gex":786.52,"call_oi":62,"put_oi":2},{"strike":24.0,"call_gex":1017.83,"put_gex":0.0,"net_gex":1017.83,"call_oi":56,"put_oi":0},{"strike":25.0,"call_gex":1594.47,"put_gex":-145.81,"net_gex":1448.66,"call_oi":99,"put_oi":11},{"strike":26.0,"call_gex":683.23,"put_gex":-178.74,"net_gex":504.49,"call_oi":51,"put_oi":12},{"strike":27.0,"call_gex":14.84,"put_gex":0.0,"net_gex":14.84,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":368.84,"put_gex":-13.34,"net_gex":355.5,"call_oi":27,"put_oi":1},{"strike":29.0,"call_gex":22.9,"put_gex":0.0,"net_gex":22.9,"call_oi":2,"put_oi":0},{"strike":30.0,"call_gex":1928.6,"put_gex":0.0,"net_gex":1928.6,"call_oi":159,"put_oi":0},{"strike":31.0,"call_gex":0.0,"put_gex":-23.28,"net_gex":-23.28,"call_oi":0,"put_oi":2},{"strike":32.0,"call_gex":10.61,"put_gex":0.0,"net_gex":10.61,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":65.06,"put_gex":0.0,"net_gex":65.06,"call_oi":7,"put_oi":0},{"strike":35.0,"call_gex":970.5,"put_gex":-18.67,"net_gex":951.83,"call_oi":119,"put_oi":2},{"strike":36.0,"call_gex":148.84,"put_gex":0.0,"net_gex":148.84,"call_oi":20,"put_oi":0},{"strike":40.0,"call_gex":36.49,"put_gex":-118.63,"net_gex":-82.14,"call_oi":6,"put_oi":17},{"strike":45.0,"call_gex":9.89,"put_gex":0.0,"net_gex":9.89,"call_oi":2,"put_oi":0},{"strike":50.0,"call_gex":8.66,"put_gex":0.0,"net_gex":8.66,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":5.91,"put_gex":0.0,"net_gex":5.91,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":8364.0,"total_value":8364.0},{"strike":5.0,"call_value":0.0,"put_value":5944.0,"total_value":5944.0},{"strike":6.0,"call_value":0.0,"put_value":5340.0,"total_value":5340.0},{"strike":7.0,"call_value":0.0,"put_value":4746.0,"total_value":4746.0},{"strike":8.0,"call_value":9.0,"put_value":4153.0,"total_value":4162.0},{"strike":9.0,"call_value":25.0,"put_value":3579.0,"total_value":3604.0},{"strike":10.0,"call_value":42.0,"put_value":3007.0,"total_value":3049.0},{"strike":11.0,"call_value":95.0,"put_value":2476.0,"total_value":2571.0},{"strike":12.0,"call_value":150.0,"put_value":2030.0,"total_value":2180.0},{"strike":13.0,"call_value":207.0,"put_value":1648.0,"total_value":1855.0},{"strike":14.0,"call_value":266.0,"put_value":1276.0,"total_value":1542.0},{"strike":15.0,"call_value":330.0,"put_value":1052.0,"total_value":1382.0},{"strike":16.0,"call_value":417.0,"put_value":887.0,"total_value":1304.0},{"strike":17.0,"call_value":635.0,"put_value":758.0,"total_value":1393.0},{"strike":18.0,"call_value":973.0,"put_value":678.0,"total_value":1651.0},{"strike":19.0,"call_value":1353.0,"put_value":611.0,"total_value":1964.0},{"strike":20.0,"call_value":1840.0,"put_value":547.0,"total_value":2387.0},{"strike":21.0,"call_value":2508.0,"put_value":492.0,"total_value":3000.0},{"strike":22.0,"call_value":3212.0,"put_value":439.0,"total_value":3651.0},{"strike":23.0,"call_value":3964.0,"put_value":392.0,"total_value":4356.0},{"strike":24.0,"call_value":4778.0,"put_value":347.0,"total_value":5125.0},{"strike":25.0,"call_value":5648.0,"put_value":302.0,"total_value":5950.0},{"strike":26.0,"call_value":6617.0,"put_value":268.0,"total_value":6885.0},{"strike":27.0,"call_value":7637.0,"put_value":246.0,"total_value":7883.0},{"strike":28.0,"call_value":8658.0,"put_value":224.0,"total_value":8882.0},{"strike":29.0,"call_value":9706.0,"put_value":203.0,"total_value":9909.0},{"strike":30.0,"call_value":10756.0,"put_value":182.0,"total_value":10938.0},{"strike":31.0,"call_value":11965.0,"put_value":161.0,"total_value":12126.0},{"strike":32.0,"call_value":13174.0,"put_value":142.0,"total_value":13316.0},{"strike":33.0,"call_value":14384.0,"put_value":123.0,"total_value":14507.0},{"strike":35.0,"call_value":16818.0,"put_value":85.0,"total_value":16903.0},{"strike":36.0,"call_value":18154.0,"put_value":68.0,"total_value":18222.0},{"strike":40.0,"call_value":23578.0,"put_value":0.0,"total_value":23578.0},{"strike":45.0,"call_value":30388.0,"put_value":0.0,"total_value":30388.0},{"strike":50.0,"call_value":37208.0,"put_value":0.0,"total_value":37208.0},{"strike":60.0,"call_value":50868.0,"put_value":0,"total_value":50868.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.0,"strike":14.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":110.8,"strike":12.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":111.1,"strike":11.32},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":88.1,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":98.2,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":95.1,"strike":17.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":91.9,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":100.0,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":93.7,"strike":18.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":88.7,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":93.8,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":90.1,"strike":19.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":83.8,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":94.8,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":96.3,"strike":20.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":89.5,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":96.4,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":96.0,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":108.0,"strike":24.88},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":94.1,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.2,"strike":32.21}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":117},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":100},{"expiration":"12/18/2026","dte":77,"iv":0.6578,"contract_count":5,"total_oi":108},{"expiration":"03/19/2027","dte":168,"iv":0.417,"contract_count":4,"total_oi":30}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.68,"expected_move_2std":35.35,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":35.88,"expected_move_2std":71.76,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":42.49,"expected_move_2std":84.99,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":63.22,"expected_move_2std":126.43,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":281,"put_oi":131,"total_oi":412,"pc_ratio":0.466,"pc_ratio_volume":0.465,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":117,"put_oi":168,"total_oi":285,"pc_ratio":1.436,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":617,"put_oi":160,"total_oi":777,"pc_ratio":0.259,"pc_ratio_volume":0.065,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":353,"put_oi":147,"total_oi":500,"pc_ratio":0.416,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":6.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":10},{"strike":7.0,"call_delta_oi":893.0,"put_delta_oi":-3.0,"dealer_delta":-890.0,"call_oi":9,"put_oi":1},{"strike":8.0,"call_delta_oi":682.0,"put_delta_oi":-124.0,"dealer_delta":-558.0,"call_oi":7,"put_oi":19},{"strike":9.0,"call_delta_oi":96.0,"put_delta_oi":-11.0,"dealer_delta":-85.0,"call_oi":1,"put_oi":2},{"strike":10.0,"call_delta_oi":3354.0,"put_delta_oi":-372.0,"dealer_delta":-2982.0,"call_oi":36,"put_oi":41},{"strike":11.0,"call_delta_oi":189.0,"put_delta_oi":-861.0,"dealer_delta":672.0,"call_oi":2,"put_oi":85},{"strike":12.0,"call_delta_oi":183.0,"put_delta_oi":-716.0,"dealer_delta":534.0,"call_oi":2,"put_oi":64},{"strike":13.0,"call_delta_oi":177.0,"put_delta_oi":-114.0,"dealer_delta":-63.0,"call_oi":2,"put_oi":10},{"strike":14.0,"call_delta_oi":419.0,"put_delta_oi":-2304.0,"dealer_delta":1885.0,"call_oi":5,"put_oi":148},{"strike":15.0,"call_delta_oi":1808.0,"put_delta_oi":-1162.0,"dealer_delta":-646.0,"call_oi":23,"put_oi":59},{"strike":16.0,"call_delta_oi":9809.0,"put_delta_oi":-670.0,"dealer_delta":-9140.0,"call_oi":131,"put_oi":36},{"strike":17.0,"call_delta_oi":8795.0,"put_delta_oi":-1267.0,"dealer_delta":-7528.0,"call_oi":120,"put_oi":49},{"strike":18.0,"call_delta_oi":2681.0,"put_delta_oi":-474.0,"dealer_delta":-2208.0,"call_oi":42,"put_oi":13},{"strike":19.0,"call_delta_oi":5923.0,"put_delta_oi":-119.0,"dealer_delta":-5804.0,"call_oi":107,"put_oi":3},{"strike":20.0,"call_delta_oi":8885.0,"put_delta_oi":-422.0,"dealer_delta":-8464.0,"call_oi":181,"put_oi":9},{"strike":21.0,"call_delta_oi":1306.0,"put_delta_oi":-99.0,"dealer_delta":-1208.0,"call_oi":36,"put_oi":2},{"strike":22.0,"call_delta_oi":1480.0,"put_delta_oi":-401.0,"dealer_delta":-1079.0,"call_oi":48,"put_oi":6},{"strike":23.0,"call_delta_oi":3019.0,"put_delta_oi":-113.0,"dealer_delta":-2906.0,"call_oi":62,"put_oi":2},{"strike":24.0,"call_delta_oi":1481.0,"put_delta_oi":0,"dealer_delta":-1481.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_delta_oi":3311.0,"put_delta_oi":-639.0,"dealer_delta":-2672.0,"call_oi":99,"put_oi":11},{"strike":26.0,"call_delta_oi":1876.0,"put_delta_oi":-809.0,"dealer_delta":-1067.0,"call_oi":51,"put_oi":12},{"strike":27.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":642.0,"put_delta_oi":-71.0,"dealer_delta":-571.0,"call_oi":27,"put_oi":1},{"strike":29.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":2,"put_oi":0},{"strike":30.0,"call_delta_oi":3435.0,"put_delta_oi":0,"dealer_delta":-3435.0,"call_oi":159,"put_oi":0},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-158.0,"dealer_delta":158.0,"call_oi":0,"put_oi":2},{"strike":32.0,"call_delta_oi":15.0,"put_delta_oi":0,"dealer_delta":-15.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":80.0,"put_delta_oi":0,"dealer_delta":-80.0,"call_oi":7,"put_oi":0},{"strike":35.0,"call_delta_oi":1300.0,"put_delta_oi":-153.0,"dealer_delta":-1148.0,"call_oi":119,"put_oi":2},{"strike":36.0,"call_delta_oi":179.0,"put_delta_oi":0,"dealer_delta":-179.0,"call_oi":20,"put_oi":0},{"strike":40.0,"call_delta_oi":46.0,"put_delta_oi":-1520.0,"dealer_delta":1473.0,"call_oi":6,"put_oi":17},{"strike":45.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":50.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":-49543.0,"total_call_delta":62154.0,"total_put_delta":-12611.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":18.889999389648438,"strikes":[{"strike":16.0,"moneyness":0.847,"type":"call","iv":0.872,"delta":0.7289,"oi":102}]},{"expiration":"11/20/2026","underlying_price":18.889999389648438,"strikes":[{"strike":14.0,"moneyness":0.7411,"type":"put","iv":1.0752,"delta":-0.1641,"oi":122}]},{"expiration":"12/18/2026","underlying_price":18.889999389648438,"strikes":[{"strike":30.0,"moneyness":1.5881,"type":"call","iv":0.9204,"delta":0.1921,"oi":132},{"strike":35.0,"moneyness":1.8528,"type":"call","iv":0.8884,"delta":0.0974,"oi":110}]}],"greeks_heatmap":{"data":[{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7631,"put_delta":0,"call_gamma":0.096539,"put_gamma":0,"call_theta":-0.0394,"put_theta":0,"call_vega":0.011,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3837,"put_delta":0,"call_gamma":0.134824,"put_gamma":0,"call_theta":-0.0424,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1641,"call_gamma":0,"put_gamma":0.033587,"call_theta":0,"put_theta":-0.0185,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":122},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5673,"put_delta":0,"call_gamma":0.061186,"put_gamma":0,"call_theta":-0.0273,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.54,"put_delta":0,"call_gamma":0.049229,"put_gamma":0,"call_theta":-0.0219,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[14.0,17.0,19.0,20.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":13.7,"put_25d_iv":107.52,"call_25d_iv":93.82,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":19.84,"put_25d_iv":107.88,"call_25d_iv":88.04,"put_25d_strike":11.0,"call_25d_strike":23.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":51},{"strike":14.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":122},{"strike":16.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":102,"put_oi":0},{"strike":17.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":68,"put_oi":0},{"strike":19.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":56,"put_oi":0},{"strike":20.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":122,"put_oi":0},{"strike":23.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":57,"put_oi":0},{"strike":25.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":85,"put_oi":0},{"strike":30.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":132,"put_oi":0},{"strike":35.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":110,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":14.0,"call_charm":0,"put_charm":276.0,"net_charm":276.0,"call_oi":0,"put_oi":122},{"strike":17.0,"call_charm":-5324.0,"put_charm":0,"net_charm":-5324.0,"call_oi":68,"put_oi":0},{"strike":19.0,"call_charm":-646.0,"put_charm":0,"net_charm":-646.0,"call_oi":56,"put_oi":0},{"strike":20.0,"call_charm":-2500.0,"put_charm":0,"net_charm":-2500.0,"call_oi":59,"put_oi":0}],"net_charm":-8193.0,"weekend_delta_shift":-24580.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":13763.0,"put_delta":-2100.0,"net_delta":11664.0,"call_oi":281,"put_oi":131,"total_oi":412,"total_volume":63,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6247.0,"put_delta":-2700.0,"net_delta":3547.0,"call_oi":117,"put_oi":168,"total_oi":285,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":20316.0,"put_delta":-5438.0,"net_delta":14877.0,"call_oi":617,"put_oi":159,"total_oi":776,"total_volume":32,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":21827.0,"put_delta":-2373.0,"net_delta":19454.0,"call_oi":353,"put_oi":147,"total_oi":500,"total_volume":3,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"bearish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":19,"total_oi":26,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":36,"put_oi":41,"total_oi":77,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":85,"total_oi":87,"bias":"neutral"},{"strike":12.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":64,"total_oi":66,"bias":"bullish"},{"strike":13.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2,"put_oi":10,"total_oi":12,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":148,"total_oi":153,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":23,"put_oi":59,"total_oi":82,"bias":"bearish"},{"strike":16.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":131,"put_oi":36,"total_oi":167,"bias":"bullish"},{"strike":17.0,"call_volume":5,"put_volume":14,"total_volume":19,"call_oi":120,"put_oi":49,"total_oi":169,"bias":"bearish"},{"strike":18.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":42,"put_oi":13,"total_oi":55,"bias":"bullish"},{"strike":19.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":107,"put_oi":3,"total_oi":110,"bias":"bullish"},{"strike":20.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":181,"put_oi":9,"total_oi":190,"bias":"bullish"},{"strike":21.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":36,"put_oi":2,"total_oi":38,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":6,"total_oi":54,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":2,"total_oi":64,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":25.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":99,"put_oi":11,"total_oi":110,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":12,"total_oi":63,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":27,"put_oi":1,"total_oi":28,"bias":"bullish"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":0,"total_oi":159,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":2,"total_oi":121,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":17,"total_oi":23,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":18.889999389648438,"peak_call_strike":25.0,"peak_put_strike":17.0,"total_call_volume":78,"total_put_volume":23,"volume_pc_ratio":0.295},"iv_contours":{"x":[0.74,0.79,0.85,0.9,0.95,1.01,1.06,1.11,1.17,1.22,1.27],"y":[14,49,77,168],"z":[[123.57,92.47,91.48,88.11,91.2,88.87,79.45,89.53,92.01,null,96.71],[107.52,null,null,null,null,93.82,94.75,null,null,null,null],[null,96.22,92.11,null,88.74,90.08,93.54,null,92.22,null,91.69],[null,null,87.2,87.82,null,null,87.97,null,null,88.04,null]],"levels":[79.5,83.9,88.3,92.7,97.1,101.5,105.9,110.3,114.7,119.2,123.6],"min_iv":79.5,"max_iv":123.6},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":19.0,"atm_iv":88.87,"otm_strike":20.0,"otm_iv":79.45,"itm_strike":18.0,"itm_iv":91.2,"iv_butterfly":-7.1,"price_butterfly":0.02,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":19.0,"atm_iv":90.08,"otm_strike":20.0,"otm_iv":93.54,"itm_strike":18.0,"itm_iv":88.74,"iv_butterfly":2.13,"price_butterfly":0.12,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":143.21},{"date":"2026-09-15","iv":155.69},{"date":"2026-09-16","iv":139.47},{"date":"2026-09-17","iv":114.47},{"date":"2026-09-18","iv":115.7},{"date":"2026-09-21","iv":115.72},{"date":"2026-09-22","iv":117.2},{"date":"2026-09-23","iv":121.2},{"date":"2026-09-24","iv":111.5},{"date":"2026-09-25","iv":153.3},{"date":"2026-09-28","iv":122.7},{"date":"2026-09-29","iv":130.4},{"date":"2026-09-30","iv":158.6},{"date":"2026-10-01","iv":140.3},{"date":"2026-10-02","iv":105.3}]}}