{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SPAI","summary":{"name":"SPAI","price":4.42,"total_oi":1045,"call_oi":807,"put_oi":238,"pc_ratio":0.295,"net_gex":1744.71,"avg_iv":107.9,"iv_rank":29.0,"iv_52w_high":158.33,"iv_52w_low":87.3,"gamma_flip":4.16,"max_pain":4.0},"features":{"symbol":"SPAI","price":4.42,"total_oi":1045,"analysis_coverage":0.8333,"avg_iv_pct":107.9,"iv_rank":29.0,"iv_52w_high_pct":158.33,"iv_52w_low_pct":87.3,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-9.21,"risk_reversal_30d_pp":-9.21,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.295,"put_call_oi_front_ratio":0.051,"put_call_volume_front_ratio":0.0,"option_volume":6,"volume_oi_ratio":0.005742,"net_delta_normalized":0.253368,"dealer_delta_normalized":-0.253359,"gex_per_100k_oi":166957.894737,"vanna_per_100k_oi":1913.875598,"charm_per_100k_oi":-148612.440191,"weekend_delta_shift_per_100k_oi":-445933.014354,"iv_surface_range_pp":45.7,"gamma_flip_distance_pct":-5.882353,"max_pain_distance_pct":-9.502262,"peak_call_distance_pct":-9.502262,"peak_put_distance_pct":-9.502262},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":12.23,"put_gex":0.0,"net_gex":12.23,"call_oi":15,"put_oi":0},{"strike":3.0,"call_gex":141.94,"put_gex":0.0,"net_gex":141.94,"call_oi":84,"put_oi":0},{"strike":4.0,"call_gex":480.9,"put_gex":-770.42,"net_gex":-289.52,"call_oi":133,"put_oi":203},{"strike":5.0,"call_gex":991.97,"put_gex":-148.64,"net_gex":843.33,"call_oi":176,"put_oi":28},{"strike":6.0,"call_gex":514.41,"put_gex":-3.84,"net_gex":510.57,"call_oi":150,"put_oi":1},{"strike":7.0,"call_gex":53.09,"put_gex":-1.29,"net_gex":51.8,"call_oi":19,"put_oi":1},{"strike":8.0,"call_gex":228.35,"put_gex":0.0,"net_gex":228.35,"call_oi":97,"put_oi":0},{"strike":9.0,"call_gex":173.6,"put_gex":-9.89,"net_gex":163.72,"call_oi":88,"put_oi":5},{"strike":10.0,"call_gex":74.21,"put_gex":0.0,"net_gex":74.21,"call_oi":40,"put_oi":0},{"strike":11.0,"call_gex":6.58,"put_gex":0.0,"net_gex":6.58,"call_oi":4,"put_oi":0},{"strike":12.0,"call_gex":1.51,"put_gex":0.0,"net_gex":1.51,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":534.0,"total_value":534.0},{"strike":3.0,"call_value":15.0,"put_value":296.0,"total_value":311.0},{"strike":4.0,"call_value":114.0,"put_value":58.0,"total_value":172.0},{"strike":5.0,"call_value":346.0,"put_value":23.0,"total_value":369.0},{"strike":6.0,"call_value":754.0,"put_value":16.0,"total_value":770.0},{"strike":7.0,"call_value":1312.0,"put_value":10.0,"total_value":1322.0},{"strike":8.0,"call_value":1889.0,"put_value":5.0,"total_value":1894.0},{"strike":9.0,"call_value":2563.0,"put_value":0.0,"total_value":2563.0},{"strike":10.0,"call_value":3325.0,"put_value":0.0,"total_value":3325.0},{"strike":11.0,"call_value":4127.0,"put_value":0.0,"total_value":4127.0},{"strike":12.0,"call_value":4933.0,"put_value":0,"total_value":4933.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":253.2,"strike":3.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":121.9,"strike":2.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":118.8,"strike":4.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":87.2,"strike":4.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":139.9,"strike":6.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":98.5,"strike":5.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":98.0,"strike":7.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.1211,"contract_count":2,"total_oi":278},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":2,"total_oi":39},{"expiration":"03/19/2027","dte":168,"iv":0.4566,"contract_count":1,"total_oi":14}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":117,"put_oi":6,"total_oi":123,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2,"put_oi":0,"total_oi":2,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":214,"put_oi":221,"total_oi":435,"pc_ratio":1.033,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":296,"put_oi":11,"total_oi":307,"pc_ratio":0.037,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":178,"put_oi":0,"total_oi":178,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.0,"call_delta_oi":1399.0,"put_delta_oi":0,"dealer_delta":-1399.0,"call_oi":15,"put_oi":0},{"strike":3.0,"call_delta_oi":6948.0,"put_delta_oi":0,"dealer_delta":-6948.0,"call_oi":84,"put_oi":0},{"strike":4.0,"call_delta_oi":9093.0,"put_delta_oi":-6474.0,"dealer_delta":-2619.0,"call_oi":133,"put_oi":203},{"strike":5.0,"call_delta_oi":7158.0,"put_delta_oi":-1607.0,"dealer_delta":-5551.0,"call_oi":176,"put_oi":28},{"strike":6.0,"call_delta_oi":5260.0,"put_delta_oi":-71.0,"dealer_delta":-5189.0,"call_oi":150,"put_oi":1},{"strike":7.0,"call_delta_oi":527.0,"put_delta_oi":-97.0,"dealer_delta":-430.0,"call_oi":19,"put_oi":1},{"strike":8.0,"call_delta_oi":2251.0,"put_delta_oi":0,"dealer_delta":-2251.0,"call_oi":97,"put_oi":0},{"strike":9.0,"call_delta_oi":1473.0,"put_delta_oi":-415.0,"dealer_delta":-1057.0,"call_oi":88,"put_oi":5},{"strike":10.0,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":40,"put_oi":0},{"strike":11.0,"call_delta_oi":72.0,"put_delta_oi":0,"dealer_delta":-72.0,"call_oi":4,"put_oi":0},{"strike":12.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-26476.0,"total_call_delta":35140.0,"total_put_delta":-8664.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":4.420000076293945,"strikes":[{"strike":5.0,"moneyness":1.1312,"type":"call","iv":1.2891,"delta":0.3524,"oi":109}]},{"expiration":"12/18/2026","underlying_price":4.420000076293945,"strikes":[{"strike":4.0,"moneyness":0.905,"type":"put","iv":0.9307,"delta":-0.3198,"oi":196}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3524,"put_delta":0,"call_gamma":0.34529,"put_gamma":0,"call_theta":-0.0155,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6822,"put_delta":-0.3198,"call_gamma":0.207018,"put_gamma":0.19045,"call_theta":-0.0043,"put_theta":-0.0042,"call_vega":0.0072,"put_vega":0.0072,"call_oi":82,"put_oi":196}],"strikes":[4.0,5.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-9.21,"put_25d_iv":93.07,"call_25d_iv":102.29,"put_25d_strike":4.0,"call_25d_strike":6.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":3.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":81,"put_oi":0},{"strike":4.0,"call_vanna":-5.0,"put_vanna":12.0,"net_vanna":7.0,"call_oi":82,"put_oi":196},{"strike":5.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":109,"put_oi":0},{"strike":6.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":137,"put_oi":0},{"strike":8.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":9.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":88,"put_oi":0}],"net_vanna":20.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":-1553.0,"put_charm":0,"net_charm":-1553.0,"call_oi":109,"put_oi":0}],"net_charm":-1553.0,"weekend_delta_shift":-4660.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":4077.0,"put_delta":-240.0,"net_delta":3837.0,"call_oi":117,"put_oi":6,"total_oi":123,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":88.0,"put_delta":0,"net_delta":88.0,"call_oi":2,"put_oi":0,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":10861.0,"put_delta":-7715.0,"net_delta":3146.0,"call_oi":214,"put_oi":221,"total_oi":435,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9897.0,"put_delta":-709.0,"net_delta":9189.0,"call_oi":296,"put_oi":11,"total_oi":307,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":10217.0,"put_delta":0,"net_delta":10217.0,"call_oi":178,"put_oi":0,"total_oi":178,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":4.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":133,"put_oi":203,"total_oi":336,"bias":"bearish"},{"strike":5.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":176,"put_oi":28,"total_oi":204,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":150,"put_oi":1,"total_oi":151,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":1,"total_oi":20,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":0,"total_oi":97,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":88,"put_oi":5,"total_oi":93,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":4.420000076293945,"peak_call_strike":4.0,"peak_put_strike":4.0,"total_call_volume":2,"total_put_volume":4,"volume_pc_ratio":2.0},"iv_contours":{"x":[0.91,1.13],"y":[14,77,105,168],"z":[[null,128.91],[89.23,83.18],[93.0,87.17],[100.52,null]],"levels":[83.2,87.8,92.3,96.9,101.5,106.0,110.6,115.2,119.8,124.3,128.9],"min_iv":83.2,"max_iv":128.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":136.84},{"date":"2026-09-15","iv":147.89},{"date":"2026-09-16","iv":158.33},{"date":"2026-09-17","iv":108.79},{"date":"2026-09-18","iv":115.51},{"date":"2026-09-21","iv":103.9},{"date":"2026-09-22","iv":94.1},{"date":"2026-09-23","iv":87.3},{"date":"2026-09-24","iv":93.3},{"date":"2026-09-25","iv":115.5},{"date":"2026-09-28","iv":112.4},{"date":"2026-09-29","iv":105.7},{"date":"2026-09-30","iv":105.0},{"date":"2026-10-01","iv":103.8},{"date":"2026-10-02","iv":107.9}]}}