{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SOXX","summary":{"price":478.2,"total_oi":729198,"call_oi":248717,"put_oi":480481,"pc_ratio":1.932,"net_gex":-283457218.87,"avg_iv":86.5,"iv_rank":35.5,"iv_52w_high":155.3,"iv_52w_low":48.7,"gamma_flip":null,"max_pain":520},"features":{"price":478.2,"total_oi":729198,"analysis_coverage":1,"avg_iv_pct":86.5,"iv_rank":35.5,"iv_52w_high_pct":155.3,"iv_52w_low_pct":48.7,"front_dte":7,"term_premium_pp":9.6732,"risk_reversal_front_pp":7.24,"risk_reversal_30d_pp":7.62,"butterfly_front_pp":3.1,"butterfly_30d_pp":3.1,"put_call_oi_ratio":1.932,"put_call_oi_front_ratio":5.086,"put_call_volume_front_ratio":8.475,"option_volume":80253,"volume_oi_ratio":0.110057,"net_delta_normalized":-0.138269,"dealer_delta_normalized":0.137906,"gex_per_100k_oi":-38872462.468356,"vanna_per_100k_oi":2669.645282,"charm_per_100k_oi":17842396.715295,"weekend_delta_shift_per_100k_oi":53527190.145886,"iv_surface_range_pp":102.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":8.741113,"peak_call_distance_pct":10.832288,"peak_put_distance_pct":-27.854454},"analyses":{"iv_history":[{"date":"2026-09-14","iv":54.89},{"date":"2026-09-15","iv":54.01},{"date":"2026-09-16","iv":56.16},{"date":"2026-09-17","iv":52.8},{"date":"2026-09-18","iv":50.13},{"date":"2026-09-21","iv":51.6},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":53.7},{"date":"2026-09-24","iv":85.1},{"date":"2026-09-25","iv":106.3},{"date":"2026-09-28","iv":51.7},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":53.3},{"date":"2026-10-01","iv":105.3},{"date":"2026-10-02","iv":107.3},{"date":"2026-10-05","iv":48.7},{"date":"2026-10-06","iv":53.5},{"date":"2026-10-07","iv":55.4},{"date":"2026-10-08","iv":82.3},{"date":"2026-10-09","iv":90.4},{"date":"2026-10-12","iv":53.5},{"date":"2026-10-13","iv":53.4},{"date":"2026-10-14","iv":64.7},{"date":"2026-10-15","iv":155.3},{"date":"2026-10-16","iv":149.9},{"date":"2026-10-19","iv":50.1},{"date":"2026-10-20","iv":52.2},{"date":"2026-10-21","iv":52.2},{"date":"2026-10-22","iv":89.6},{"date":"2026-10-23","iv":86.5}],"pain_by_strike":[{"strike":75,"total_value":173054923},{"strike":80,"total_value":170653553},{"strike":85,"total_value":168252493},{"strike":90,"total_value":165851443},{"strike":95,"total_value":163450408},{"strike":100,"total_value":161049888},{"strike":105,"total_value":158649518},{"strike":110,"total_value":156249163},{"strike":115,"total_value":153849868},{"strike":120,"total_value":151450598},{"strike":125,"total_value":149051453},{"strike":130,"total_value":146652363},{"strike":135,"total_value":144253818},{"strike":140,"total_value":141857263},{"strike":145,"total_value":139463898},{"strike":150,"total_value":137070918},{"strike":155,"total_value":134679658},{"strike":160,"total_value":132289398},{"strike":165,"total_value":129900163},{"strike":170,"total_value":127513828},{"strike":175,"total_value":125129503},{"strike":180,"total_value":122745943},{"strike":185,"total_value":120363843},{"strike":190,"total_value":117985228},{"strike":191,"total_value":117509622},{"strike":192,"total_value":117034021},{"strike":193,"total_value":116558423},{"strike":194,"total_value":116082829},{"strike":195,"total_value":115607239},{"strike":196,"total_value":115131775},{"strike":197,"total_value":114656322},{"strike":198,"total_value":114181119},{"strike":199,"total_value":113705950},{"strike":200,"total_value":113230824},{"strike":205,"total_value":110868294},{"strike":210,"total_value":108507069},{"strike":215,"total_value":106147994},{"strike":220,"total_value":103790119},{"strike":225,"total_value":101433594},{"strike":230,"total_value":99081519},{"strike":235,"total_value":96734249},{"strike":240,"total_value":94390909},{"strike":245,"total_value":92056359},{"strike":250,"total_value":89725594},{"strike":255,"total_value":87401599},{"strike":260,"total_value":85080124},{"strike":265,"total_value":82760444},{"strike":270,"total_value":80443004},{"strike":275,"total_value":78129849},{"strike":280,"total_value":75823069},{"strike":285,"total_value":73523654},{"strike":290,"total_value":71226549},{"strike":295,"total_value":68938284},{"strike":300,"total_value":66656649},{"strike":305,"total_value":64403289},{"strike":310,"total_value":62151819},{"strike":315,"total_value":59914099},{"strike":320,"total_value":57683049},{"strike":325,"total_value":55468009},{"strike":330,"total_value":53261409},{"strike":335,"total_value":51131389},{"strike":340,"total_value":49005444},{"strike":345,"total_value":46887694},{"strike":350,"total_value":44776009},{"strike":355,"total_value":42703919},{"strike":360,"total_value":40638289},{"strike":365,"total_value":39001909},{"strike":370,"total_value":37370634},{"strike":375,"total_value":35753464},{"strike":380,"total_value":34142384},{"strike":385,"total_value":32544209},{"strike":390,"total_value":30952349},{"strike":395,"total_value":29373509},{"strike":400,"total_value":27800044},{"strike":405,"total_value":26317459},{"strike":410,"total_value":24840719},{"strike":415,"total_value":23386119},{"strike":420,"total_value":21937974},{"strike":422.5,"total_value":21233091.5},{"strike":425,"total_value":20528221.5},{"strike":427.5,"total_value":19829896.5},{"strike":430,"total_value":19131626.5},{"strike":432.5,"total_value":18457079},{"strike":435,"total_value":17782549},{"strike":437.5,"total_value":17111176.5},{"strike":440,"total_value":16439836.5},{"strike":442.5,"total_value":15807536.5},{"strike":445,"total_value":15175251.5},{"strike":447.5,"total_value":14547321.5},{"strike":450,"total_value":13919471.5},{"strike":452.5,"total_value":13394706.5},{"strike":455,"total_value":12869966.5},{"strike":457.5,"total_value":12368154},{"strike":460,"total_value":11866446.5},{"strike":462.5,"total_value":11415316.5},{"strike":465,"total_value":10964671.5},{"strike":467.5,"total_value":10529576.5},{"strike":470,"total_value":10095079},{"strike":472.5,"total_value":9720869},{"strike":475,"total_value":9348694},{"strike":477.5,"total_value":8989586.5},{"strike":480,"total_value":8631961.5},{"strike":482.5,"total_value":8348704},{"strike":485,"total_value":8066496.5},{"strike":487.5,"total_value":7802464},{"strike":490,"total_value":7540151.5},{"strike":492.5,"total_value":7311544},{"strike":495,"total_value":7084024},{"strike":497.5,"total_value":6874536.5},{"strike":500,"total_value":6666089},{"strike":502.5,"total_value":6552979},{"strike":505,"total_value":6442281.5},{"strike":507.5,"total_value":6347916.5},{"strike":510,"total_value":6254529},{"strike":512.5,"total_value":6188556.5},{"strike":515,"total_value":6127044},{"strike":517.5,"total_value":6085316.5},{"strike":520,"total_value":6044401.5},{"strike":522.5,"total_value":6057964},{"strike":525,"total_value":6072619},{"strike":527.5,"total_value":6117541.5},{"strike":530,"total_value":6163706.5},{"strike":532.5,"total_value":6256204},{"strike":535,"total_value":6349146.5},{"strike":537.5,"total_value":6458014},{"strike":540,"total_value":6569084},{"strike":542.5,"total_value":6702911.5},{"strike":545,"total_value":6836961.5},{"strike":547.5,"total_value":6983399},{"strike":550,"total_value":7130201.5},{"strike":552.5,"total_value":7325651.5},{"strike":555,"total_value":7521706.5},{"strike":557.5,"total_value":7731766.5},{"strike":560,"total_value":7942054},{"strike":562.5,"total_value":8167921.5},{"strike":565,"total_value":8394341.5},{"strike":567.5,"total_value":8634981.5},{"strike":570,"total_value":8876206.5},{"strike":572.5,"total_value":9140894},{"strike":575,"total_value":9405881.5},{"strike":577.5,"total_value":9681569},{"strike":580,"total_value":9957656.5},{"strike":582.5,"total_value":10302616.5},{"strike":585,"total_value":10647886.5},{"strike":587.5,"total_value":11008626.5},{"strike":590,"total_value":11369859},{"strike":592.5,"total_value":11741324},{"strike":595,"total_value":12113229},{"strike":597.5,"total_value":12487734},{"strike":600,"total_value":12862369},{"strike":602.5,"total_value":13284079},{"strike":605,"total_value":13706056.5},{"strike":607.5,"total_value":14131609},{"strike":610,"total_value":14557204},{"strike":612.5,"total_value":15000789},{"strike":615,"total_value":15444541.5},{"strike":620,"total_value":16346811.5},{"strike":625,"total_value":17262416.5},{"strike":630,"total_value":18189306.5},{"strike":635,"total_value":19132396.5},{"strike":640,"total_value":20079051.5},{"strike":645,"total_value":21051571.5},{"strike":650,"total_value":22028466.5},{"strike":655,"total_value":23040726.5},{"strike":660,"total_value":24059246.5},{"strike":665,"total_value":25095321.5},{"strike":670,"total_value":26134531.5},{"strike":675,"total_value":27181701.5},{"strike":680,"total_value":28232591.5},{"strike":685,"total_value":29287161.5},{"strike":690,"total_value":30343511.5},{"strike":695,"total_value":31410176.5},{"strike":700,"total_value":32478966.5},{"strike":705,"total_value":33588621.5},{"strike":710,"total_value":34699411.5},{"strike":715,"total_value":35813181.5},{"strike":720,"total_value":36928141.5},{"strike":725,"total_value":38055256.5},{"strike":730,"total_value":39189541.5},{"strike":735,"total_value":40324386.5},{"strike":740,"total_value":41460096.5},{"strike":745,"total_value":42596771.5},{"strike":750,"total_value":43734076.5},{"strike":755,"total_value":44893816.5},{"strike":760,"total_value":46055481.5},{"strike":765,"total_value":47218171.5},{"strike":770,"total_value":48381936.5},{"strike":775,"total_value":49548141.5},{"strike":780,"total_value":50716851.5},{"strike":785,"total_value":51888236.5},{"strike":790,"total_value":53059871.5},{"strike":795,"total_value":54232886.5},{"strike":800,"total_value":55406431.5},{"strike":805,"total_value":56592476.5},{"strike":810,"total_value":57779681.5},{"strike":815,"total_value":58968566.5},{"strike":820,"total_value":60159596.5},{"strike":825,"total_value":61350926.5},{"strike":830,"total_value":62543186.5},{"strike":835,"total_value":63736361.5},{"strike":840,"total_value":64929656.5},{"strike":845,"total_value":66123216.5},{"strike":850,"total_value":67317256.5},{"strike":855,"total_value":68514231.5},{"strike":860,"total_value":69711411.5},{"strike":865,"total_value":70908666.5},{"strike":870,"total_value":72105961.5},{"strike":875,"total_value":73306271.5},{"strike":880,"total_value":74506711.5},{"strike":885,"total_value":75707886.5},{"strike":890,"total_value":76909466.5},{"strike":895,"total_value":78112296.5},{"strike":900,"total_value":79315276.5},{"strike":905,"total_value":80521256.5},{"strike":910,"total_value":81728026.5},{"strike":915,"total_value":82935026.5},{"strike":920,"total_value":84142301.5},{"strike":925,"total_value":85350051.5},{"strike":930,"total_value":86558496.5},{"strike":935,"total_value":87767506.5},{"strike":940,"total_value":88977971.5},{"strike":945,"total_value":90189326.5},{"strike":950,"total_value":91403321.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":422},{"band":"strike_70_90pct","total_volume":32063},{"band":"strike_90_110pct","total_volume":39656},{"band":"strike_above_110pct","total_volume":8112}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-5722306.62},{"band":"strike_70_90pct","net_gex":-34721913.74},{"band":"strike_90_110pct","net_gex":-292821626.9},{"band":"strike_above_110pct","net_gex":49808628.41}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.889},{"band":"dte_91_365","pc_ratio":3.58},{"band":"dte_above_365","pc_ratio":0.729}],"net_delta":[{"band":"dte_0_90","net_delta":-8222107},{"band":"dte_91_365","net_delta":-2663303},{"band":"dte_above_365","net_delta":829304}]}}