{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOXX","summary":{"name":"SOXX","price":588.9,"total_oi":518312,"call_oi":192805,"put_oi":325507,"pc_ratio":1.688,"net_gex":95450632.19,"avg_iv":107.3,"iv_rank":100.0,"iv_52w_high":107.3,"iv_52w_low":49.8,"gamma_flip":597.93,"max_pain":530.0},"features":{"symbol":"SOXX","price":588.9,"total_oi":518312,"analysis_coverage":1.0,"avg_iv_pct":107.3,"iv_rank":100.0,"iv_52w_high_pct":107.3,"iv_52w_low_pct":49.8,"front_dte":7,"front_atm_iv_pct":31.9168,"back_atm_iv_pct":39.9021,"term_premium_pp":-7.9853,"expected_move_front_pct":4.42,"straddle_front_pct":3.29,"straddle_30d_pct":8.41,"risk_reversal_front_pp":-1.81,"risk_reversal_30d_pp":3.45,"butterfly_front_pp":17.56,"butterfly_30d_pp":1.07,"put_call_oi_ratio":1.688,"put_call_oi_front_ratio":1.004,"put_call_volume_front_ratio":2.276,"option_volume":51531,"volume_oi_ratio":0.099421,"net_delta_normalized":0.137706,"dealer_delta_normalized":-0.136776,"gex_per_100k_oi":18415670.906713,"vanna_per_100k_oi":2483.446264,"charm_per_100k_oi":-5655449.034558,"weekend_delta_shift_per_100k_oi":-16966346.910741,"iv_surface_range_pp":125.1,"gamma_flip_distance_pct":1.533367,"max_pain_distance_pct":-10.001698,"peak_call_distance_pct":1.88487,"peak_put_distance_pct":-27.83155},"analyses":{"gamma_walls":[{"strike":75.0,"call_gex":6.9,"put_gex":-754.7,"net_gex":-747.79,"call_oi":2,"put_oi":205},{"strike":80.0,"call_gex":8.07,"put_gex":-324.38,"net_gex":-316.31,"call_oi":2,"put_oi":60},{"strike":85.0,"call_gex":0.0,"put_gex":-15.3,"net_gex":-15.3,"call_oi":0,"put_oi":2},{"strike":90.0,"call_gex":0.0,"put_gex":-8.65,"net_gex":-8.65,"call_oi":2,"put_oi":1},{"strike":95.0,"call_gex":0.0,"put_gex":-2237.55,"net_gex":-2237.55,"call_oi":0,"put_oi":103},{"strike":100.0,"call_gex":0.0,"put_gex":-163.17,"net_gex":-163.17,"call_oi":7,"put_oi":23},{"strike":105.0,"call_gex":0.0,"put_gex":-14.58,"net_gex":-14.58,"call_oi":1,"put_oi":2},{"strike":110.0,"call_gex":5.6,"put_gex":-1671.88,"net_gex":-1666.28,"call_oi":1,"put_oi":211},{"strike":115.0,"call_gex":0.0,"put_gex":-41.78,"net_gex":-41.78,"call_oi":0,"put_oi":5},{"strike":120.0,"call_gex":1.67,"put_gex":-184.83,"net_gex":-183.15,"call_oi":4,"put_oi":21},{"strike":125.0,"call_gex":0.0,"put_gex":-101.86,"net_gex":-101.86,"call_oi":0,"put_oi":11},{"strike":130.0,"call_gex":35.22,"put_gex":-740.23,"net_gex":-705.01,"call_oi":8,"put_oi":74},{"strike":135.0,"call_gex":0.0,"put_gex":-4145.23,"net_gex":-4145.23,"call_oi":37,"put_oi":268},{"strike":140.0,"call_gex":451.4,"put_gex":-7522.24,"net_gex":-7070.84,"call_oi":84,"put_oi":549},{"strike":145.0,"call_gex":0.0,"put_gex":-922.35,"net_gex":-922.35,"call_oi":6,"put_oi":71},{"strike":150.0,"call_gex":405.89,"put_gex":-3186.28,"net_gex":-2780.39,"call_oi":85,"put_oi":259},{"strike":155.0,"call_gex":0.0,"put_gex":-2457.48,"net_gex":-2457.48,"call_oi":22,"put_oi":178},{"strike":160.0,"call_gex":0.0,"put_gex":-2027.85,"net_gex":-2027.85,"call_oi":57,"put_oi":153},{"strike":165.0,"call_gex":398.96,"put_gex":-14359.0,"net_gex":-13960.03,"call_oi":34,"put_oi":484},{"strike":170.0,"call_gex":605.83,"put_gex":-7337.77,"net_gex":-6731.94,"call_oi":37,"put_oi":423},{"strike":175.0,"call_gex":230.18,"put_gex":-2044.67,"net_gex":-1814.49,"call_oi":34,"put_oi":122},{"strike":180.0,"call_gex":557.25,"put_gex":-4658.13,"net_gex":-4100.88,"call_oi":82,"put_oi":210},{"strike":185.0,"call_gex":1299.22,"put_gex":-21898.21,"net_gex":-20598.99,"call_oi":61,"put_oi":638},{"strike":190.0,"call_gex":1155.76,"put_gex":-2580.89,"net_gex":-1425.13,"call_oi":47,"put_oi":71},{"strike":191.0,"call_gex":0.0,"put_gex":-160.05,"net_gex":-160.05,"call_oi":0,"put_oi":5},{"strike":192.0,"call_gex":0.0,"put_gex":-108.07,"net_gex":-108.07,"call_oi":0,"put_oi":3},{"strike":193.0,"call_gex":18.5,"put_gex":-71.96,"net_gex":-53.46,"call_oi":2,"put_oi":2},{"strike":194.0,"call_gex":0.0,"put_gex":-73.94,"net_gex":-73.94,"call_oi":2,"put_oi":2},{"strike":195.0,"call_gex":1542.27,"put_gex":-3652.24,"net_gex":-2109.97,"call_oi":46,"put_oi":80},{"strike":196.0,"call_gex":0.0,"put_gex":-31.09,"net_gex":-31.09,"call_oi":10,"put_oi":1},{"strike":197.0,"call_gex":396.55,"put_gex":-5335.89,"net_gex":-4939.34,"call_oi":37,"put_oi":213},{"strike":198.0,"call_gex":188.11,"put_gex":-721.97,"net_gex":-533.87,"call_oi":8,"put_oi":26},{"strike":199.0,"call_gex":41.74,"put_gex":-939.01,"net_gex":-897.26,"call_oi":6,"put_oi":37},{"strike":200.0,"call_gex":2556.62,"put_gex":-41818.76,"net_gex":-39262.14,"call_oi":146,"put_oi":2475},{"strike":205.0,"call_gex":764.23,"put_gex":-6045.91,"net_gex":-5281.68,"call_oi":42,"put_oi":213},{"strike":210.0,"call_gex":2928.38,"put_gex":-13849.4,"net_gex":-10921.03,"call_oi":118,"put_oi":316},{"strike":215.0,"call_gex":696.54,"put_gex":-6693.35,"net_gex":-5996.81,"call_oi":48,"put_oi":144},{"strike":220.0,"call_gex":2027.42,"put_gex":-5810.32,"net_gex":-3782.9,"call_oi":105,"put_oi":140},{"strike":225.0,"call_gex":18992.5,"put_gex":-6027.36,"net_gex":12965.14,"call_oi":707,"put_oi":190},{"strike":230.0,"call_gex":346.09,"put_gex":-37340.65,"net_gex":-36994.56,"call_oi":60,"put_oi":841},{"strike":235.0,"call_gex":3718.62,"put_gex":-28227.47,"net_gex":-24508.85,"call_oi":105,"put_oi":626},{"strike":240.0,"call_gex":4025.2,"put_gex":-21068.57,"net_gex":-17043.37,"call_oi":156,"put_oi":570},{"strike":245.0,"call_gex":5390.13,"put_gex":-8765.83,"net_gex":-3375.7,"call_oi":161,"put_oi":285},{"strike":250.0,"call_gex":10468.89,"put_gex":-41627.07,"net_gex":-31158.18,"call_oi":318,"put_oi":816},{"strike":255.0,"call_gex":4320.89,"put_gex":-12800.42,"net_gex":-8479.53,"call_oi":73,"put_oi":294},{"strike":260.0,"call_gex":2338.45,"put_gex":-18817.9,"net_gex":-16479.44,"call_oi":37,"put_oi":309},{"strike":265.0,"call_gex":813.16,"put_gex":-27456.69,"net_gex":-26643.53,"call_oi":15,"put_oi":427},{"strike":270.0,"call_gex":7822.25,"put_gex":-56145.85,"net_gex":-48323.6,"call_oi":153,"put_oi":892},{"strike":275.0,"call_gex":61513.24,"put_gex":-13026.03,"net_gex":48487.21,"call_oi":987,"put_oi":301},{"strike":280.0,"call_gex":9515.96,"put_gex":-101300.47,"net_gex":-91784.51,"call_oi":130,"put_oi":1197},{"strike":285.0,"call_gex":1904.64,"put_gex":-22084.25,"net_gex":-20179.6,"call_oi":31,"put_oi":368},{"strike":290.0,"call_gex":40598.69,"put_gex":-98121.85,"net_gex":-57523.16,"call_oi":766,"put_oi":981},{"strike":295.0,"call_gex":60044.19,"put_gex":-34222.47,"net_gex":25821.72,"call_oi":843,"put_oi":455},{"strike":300.0,"call_gex":56671.21,"put_gex":-443787.13,"net_gex":-387115.92,"call_oi":652,"put_oi":4704},{"strike":305.0,"call_gex":7970.16,"put_gex":-21005.51,"net_gex":-13035.35,"call_oi":113,"put_oi":286},{"strike":310.0,"call_gex":8885.79,"put_gex":-322651.55,"net_gex":-313765.76,"call_oi":111,"put_oi":3560},{"strike":315.0,"call_gex":7427.18,"put_gex":-150239.78,"net_gex":-142812.6,"call_oi":76,"put_oi":1890},{"strike":320.0,"call_gex":154903.72,"put_gex":-285634.66,"net_gex":-130730.93,"call_oi":1231,"put_oi":3263},{"strike":325.0,"call_gex":7432.54,"put_gex":-211839.22,"net_gex":-204406.68,"call_oi":74,"put_oi":1851},{"strike":330.0,"call_gex":13045.67,"put_gex":-1579600.46,"net_gex":-1566554.79,"call_oi":134,"put_oi":15938},{"strike":335.0,"call_gex":19560.11,"put_gex":-98866.23,"net_gex":-79306.12,"call_oi":167,"put_oi":759},{"strike":340.0,"call_gex":19526.68,"put_gex":-130048.87,"net_gex":-110522.19,"call_oi":164,"put_oi":1224},{"strike":345.0,"call_gex":28753.45,"put_gex":-121192.95,"net_gex":-92439.51,"call_oi":233,"put_oi":905},{"strike":350.0,"call_gex":327550.5,"put_gex":-815139.55,"net_gex":-487589.05,"call_oi":2385,"put_oi":5825},{"strike":355.0,"call_gex":81501.5,"put_gex":-102252.48,"net_gex":-20750.97,"call_oi":610,"put_oi":714},{"strike":360.0,"call_gex":50004.23,"put_gex":-358878.59,"net_gex":-308874.35,"call_oi":328,"put_oi":2387},{"strike":365.0,"call_gex":23803.54,"put_gex":-171191.9,"net_gex":-147388.35,"call_oi":191,"put_oi":932},{"strike":370.0,"call_gex":51106.45,"put_gex":-463179.97,"net_gex":-412073.51,"call_oi":301,"put_oi":2549},{"strike":375.0,"call_gex":11770.9,"put_gex":-167973.98,"net_gex":-156203.09,"call_oi":72,"put_oi":955},{"strike":380.0,"call_gex":21484.01,"put_gex":-454731.86,"net_gex":-433247.85,"call_oi":116,"put_oi":2298},{"strike":385.0,"call_gex":16682.47,"put_gex":-169082.9,"net_gex":-152400.43,"call_oi":85,"put_oi":867},{"strike":390.0,"call_gex":23619.23,"put_gex":-510014.23,"net_gex":-486395.0,"call_oi":117,"put_oi":2454},{"strike":395.0,"call_gex":7657.4,"put_gex":-183453.11,"net_gex":-175795.72,"call_oi":39,"put_oi":905},{"strike":400.0,"call_gex":211884.94,"put_gex":-2823997.77,"net_gex":-2612112.83,"call_oi":885,"put_oi":17511},{"strike":405.0,"call_gex":48241.25,"put_gex":-237893.96,"net_gex":-189652.71,"call_oi":197,"put_oi":1283},{"strike":410.0,"call_gex":62783.89,"put_gex":-915169.18,"net_gex":-852385.29,"call_oi":292,"put_oi":3323},{"strike":415.0,"call_gex":46724.46,"put_gex":-182578.58,"net_gex":-135854.12,"call_oi":183,"put_oi":701},{"strike":420.0,"call_gex":291812.08,"put_gex":-3389591.16,"net_gex":-3097779.09,"call_oi":1086,"put_oi":14354},{"strike":422.5,"call_gex":582.28,"put_gex":0.0,"net_gex":582.28,"call_oi":7,"put_oi":0},{"strike":425.0,"call_gex":57181.04,"put_gex":-901895.23,"net_gex":-844714.2,"call_oi":213,"put_oi":4543},{"strike":430.0,"call_gex":79989.13,"put_gex":-3042835.02,"net_gex":-2962845.89,"call_oi":341,"put_oi":11935},{"strike":432.5,"call_gex":0.0,"put_gex":-5041.5,"net_gex":-5041.5,"call_oi":0,"put_oi":17},{"strike":435.0,"call_gex":43461.67,"put_gex":-373348.76,"net_gex":-329887.09,"call_oi":136,"put_oi":1811},{"strike":440.0,"call_gex":344469.81,"put_gex":-2181320.02,"net_gex":-1836850.21,"call_oi":1140,"put_oi":9466},{"strike":445.0,"call_gex":38264.31,"put_gex":-268005.99,"net_gex":-229741.68,"call_oi":119,"put_oi":964},{"strike":447.5,"call_gex":0.0,"put_gex":-3849.26,"net_gex":-3849.26,"call_oi":0,"put_oi":11},{"strike":450.0,"call_gex":351782.93,"put_gex":-5700663.82,"net_gex":-5348880.89,"call_oi":1166,"put_oi":18687},{"strike":452.5,"call_gex":0.0,"put_gex":-3563.13,"net_gex":-3563.13,"call_oi":0,"put_oi":10},{"strike":455.0,"call_gex":28981.4,"put_gex":-1667104.52,"net_gex":-1638123.12,"call_oi":91,"put_oi":4887},{"strike":460.0,"call_gex":70760.97,"put_gex":-1732139.81,"net_gex":-1661378.84,"call_oi":193,"put_oi":4794},{"strike":462.5,"call_gex":0.0,"put_gex":-417.9,"net_gex":-417.9,"call_oi":0,"put_oi":1},{"strike":465.0,"call_gex":57932.0,"put_gex":-1633187.57,"net_gex":-1575255.57,"call_oi":175,"put_oi":5072},{"strike":467.5,"call_gex":3798.2,"put_gex":-1807.12,"net_gex":1991.09,"call_oi":14,"put_oi":5},{"strike":470.0,"call_gex":379201.98,"put_gex":-3625744.86,"net_gex":-3246542.88,"call_oi":948,"put_oi":9072},{"strike":472.5,"call_gex":0.0,"put_gex":-50734.65,"net_gex":-50734.65,"call_oi":0,"put_oi":111},{"strike":475.0,"call_gex":125411.21,"put_gex":-2695309.44,"net_gex":-2569898.23,"call_oi":251,"put_oi":6281},{"strike":477.5,"call_gex":0.0,"put_gex":-45733.03,"net_gex":-45733.03,"call_oi":0,"put_oi":126},{"strike":480.0,"call_gex":261877.35,"put_gex":-6292267.76,"net_gex":-6030390.41,"call_oi":557,"put_oi":15967},{"strike":482.5,"call_gex":1467.63,"put_gex":-112894.93,"net_gex":-111427.3,"call_oi":5,"put_oi":214},{"strike":485.0,"call_gex":192625.22,"put_gex":-1772485.73,"net_gex":-1579860.51,"call_oi":375,"put_oi":4369},{"strike":487.5,"call_gex":991.93,"put_gex":-38584.39,"net_gex":-37592.46,"call_oi":2,"put_oi":68},{"strike":490.0,"call_gex":431344.88,"put_gex":-3939264.09,"net_gex":-3507919.2,"call_oi":932,"put_oi":7706},{"strike":492.5,"call_gex":791.11,"put_gex":-26823.45,"net_gex":-26032.34,"call_oi":3,"put_oi":56},{"strike":495.0,"call_gex":747542.32,"put_gex":-1519905.22,"net_gex":-772362.91,"call_oi":1214,"put_oi":2591},{"strike":497.5,"call_gex":6060.7,"put_gex":-41229.77,"net_gex":-35169.06,"call_oi":12,"put_oi":66},{"strike":500.0,"call_gex":1982560.51,"put_gex":-17459622.72,"net_gex":-15477062.21,"call_oi":3293,"put_oi":27593},{"strike":502.5,"call_gex":25091.6,"put_gex":-54041.93,"net_gex":-28950.33,"call_oi":51,"put_oi":96},{"strike":505.0,"call_gex":587455.01,"put_gex":-2510349.44,"net_gex":-1922894.43,"call_oi":1241,"put_oi":3854},{"strike":507.5,"call_gex":14924.76,"put_gex":-39010.72,"net_gex":-24085.95,"call_oi":24,"put_oi":60},{"strike":510.0,"call_gex":1707695.67,"put_gex":-9087271.9,"net_gex":-7379576.23,"call_oi":2561,"put_oi":12612},{"strike":512.5,"call_gex":8766.62,"put_gex":-57312.31,"net_gex":-48545.69,"call_oi":14,"put_oi":78},{"strike":515.0,"call_gex":446438.16,"put_gex":-3228615.22,"net_gex":-2782177.06,"call_oi":658,"put_oi":4232},{"strike":517.5,"call_gex":101250.82,"put_gex":-62198.44,"net_gex":39052.38,"call_oi":122,"put_oi":74},{"strike":520.0,"call_gex":3252930.5,"put_gex":-5703957.86,"net_gex":-2451027.37,"call_oi":4027,"put_oi":7516},{"strike":522.5,"call_gex":43545.06,"put_gex":-143991.44,"net_gex":-100446.38,"call_oi":71,"put_oi":169},{"strike":525.0,"call_gex":2353034.45,"put_gex":-2829823.08,"net_gex":-476788.63,"call_oi":3200,"put_oi":3224},{"strike":527.5,"call_gex":58474.54,"put_gex":-34206.02,"net_gex":24268.52,"call_oi":78,"put_oi":37},{"strike":530.0,"call_gex":7081902.16,"put_gex":-6911955.45,"net_gex":169946.71,"call_oi":7356,"put_oi":6676},{"strike":532.5,"call_gex":55299.78,"put_gex":-230213.55,"net_gex":-174913.77,"call_oi":80,"put_oi":201},{"strike":535.0,"call_gex":881521.1,"put_gex":-7064237.75,"net_gex":-6182716.65,"call_oi":801,"put_oi":6841},{"strike":537.5,"call_gex":564445.9,"put_gex":-131419.83,"net_gex":433026.07,"call_oi":445,"put_oi":95},{"strike":540.0,"call_gex":1954742.08,"put_gex":-2796382.63,"net_gex":-841640.55,"call_oi":2340,"put_oi":2709},{"strike":542.5,"call_gex":3381730.5,"put_gex":-342693.7,"net_gex":3039036.8,"call_oi":2796,"put_oi":216},{"strike":545.0,"call_gex":1879577.05,"put_gex":-1929949.14,"net_gex":-50372.09,"call_oi":1730,"put_oi":2432},{"strike":547.5,"call_gex":121370.87,"put_gex":-381759.45,"net_gex":-260388.58,"call_oi":75,"put_oi":271},{"strike":550.0,"call_gex":6964629.26,"put_gex":-12198058.78,"net_gex":-5233429.52,"call_oi":4461,"put_oi":12986},{"strike":552.5,"call_gex":279884.34,"put_gex":-303427.05,"net_gex":-23542.72,"call_oi":160,"put_oi":177},{"strike":555.0,"call_gex":1947615.91,"put_gex":-2213071.13,"net_gex":-265455.21,"call_oi":2454,"put_oi":1466},{"strike":557.5,"call_gex":44307.56,"put_gex":-196704.25,"net_gex":-152396.69,"call_oi":36,"put_oi":82},{"strike":560.0,"call_gex":5408017.91,"put_gex":-3433521.61,"net_gex":1974496.3,"call_oi":3304,"put_oi":2319},{"strike":562.5,"call_gex":323934.16,"put_gex":-568093.73,"net_gex":-244159.57,"call_oi":217,"put_oi":210},{"strike":565.0,"call_gex":5527649.84,"put_gex":-2212225.03,"net_gex":3315424.82,"call_oi":3071,"put_oi":1849},{"strike":567.5,"call_gex":510725.93,"put_gex":-583265.46,"net_gex":-72539.54,"call_oi":319,"put_oi":293},{"strike":570.0,"call_gex":13057491.72,"put_gex":-2307392.78,"net_gex":10750098.95,"call_oi":4473,"put_oi":1299},{"strike":572.5,"call_gex":1306343.44,"put_gex":-205701.99,"net_gex":1100641.45,"call_oi":339,"put_oi":57},{"strike":575.0,"call_gex":5673561.16,"put_gex":-2735044.53,"net_gex":2938516.63,"call_oi":2411,"put_oi":1775},{"strike":577.5,"call_gex":260658.2,"put_gex":-647670.39,"net_gex":-387012.18,"call_oi":184,"put_oi":96},{"strike":580.0,"call_gex":17373782.95,"put_gex":-2846995.67,"net_gex":14526787.28,"call_oi":11464,"put_oi":1449},{"strike":582.5,"call_gex":388476.87,"put_gex":-192270.28,"net_gex":196206.59,"call_oi":2352,"put_oi":37},{"strike":585.0,"call_gex":21509547.51,"put_gex":-5037435.32,"net_gex":16472112.19,"call_oi":10339,"put_oi":913},{"strike":587.5,"call_gex":1575046.77,"put_gex":-346738.48,"net_gex":1228308.29,"call_oi":57,"put_oi":21},{"strike":590.0,"call_gex":25874131.64,"put_gex":-613260.11,"net_gex":25260871.52,"call_oi":2280,"put_oi":331},{"strike":592.5,"call_gex":487733.23,"put_gex":-31789.23,"net_gex":455944.0,"call_oi":43,"put_oi":9},{"strike":595.0,"call_gex":2992192.68,"put_gex":-325277.33,"net_gex":2666915.35,"call_oi":853,"put_oi":180},{"strike":597.5,"call_gex":224335.53,"put_gex":0.0,"net_gex":224335.53,"call_oi":24,"put_oi":0},{"strike":600.0,"call_gex":44040455.03,"put_gex":-800987.87,"net_gex":43239467.16,"call_oi":18881,"put_oi":590},{"strike":602.5,"call_gex":195988.67,"put_gex":0.0,"net_gex":195988.67,"call_oi":33,"put_oi":0},{"strike":605.0,"call_gex":7147721.9,"put_gex":-243161.42,"net_gex":6904560.49,"call_oi":3420,"put_oi":152},{"strike":607.5,"call_gex":45477.22,"put_gex":0.0,"net_gex":45477.22,"call_oi":10,"put_oi":0},{"strike":610.0,"call_gex":6200954.12,"put_gex":-525299.46,"net_gex":5675654.66,"call_oi":4765,"put_oi":418},{"strike":612.5,"call_gex":116898.3,"put_gex":0.0,"net_gex":116898.3,"call_oi":35,"put_oi":0},{"strike":615.0,"call_gex":1448098.94,"put_gex":-245373.98,"net_gex":1202724.95,"call_oi":804,"put_oi":196},{"strike":617.5,"call_gex":152472.36,"put_gex":0.0,"net_gex":152472.36,"call_oi":49,"put_oi":0},{"strike":620.0,"call_gex":2116928.18,"put_gex":-282699.42,"net_gex":1834228.76,"call_oi":1205,"put_oi":319},{"strike":622.5,"call_gex":7742.88,"put_gex":0.0,"net_gex":7742.88,"call_oi":3,"put_oi":0},{"strike":625.0,"call_gex":1815716.93,"put_gex":-334621.89,"net_gex":1481095.03,"call_oi":1443,"put_oi":364},{"strike":630.0,"call_gex":4805319.75,"put_gex":-754172.06,"net_gex":4051147.69,"call_oi":2675,"put_oi":618},{"strike":632.5,"call_gex":195713.42,"put_gex":0.0,"net_gex":195713.42,"call_oi":125,"put_oi":0},{"strike":635.0,"call_gex":1077759.65,"put_gex":-270914.7,"net_gex":806844.95,"call_oi":678,"put_oi":242},{"strike":640.0,"call_gex":3332508.32,"put_gex":-184478.99,"net_gex":3148029.33,"call_oi":2381,"put_oi":171},{"strike":642.5,"call_gex":32409.01,"put_gex":0.0,"net_gex":32409.01,"call_oi":20,"put_oi":0},{"strike":645.0,"call_gex":442866.07,"put_gex":-150580.37,"net_gex":292285.69,"call_oi":409,"put_oi":120},{"strike":650.0,"call_gex":9988462.21,"put_gex":-526400.58,"net_gex":9462061.63,"call_oi":9013,"put_oi":468},{"strike":655.0,"call_gex":728109.79,"put_gex":-41362.05,"net_gex":686747.74,"call_oi":682,"put_oi":40},{"strike":660.0,"call_gex":2169667.22,"put_gex":-36938.09,"net_gex":2132729.14,"call_oi":3180,"put_oi":33},{"strike":665.0,"call_gex":704463.44,"put_gex":-89280.33,"net_gex":615183.11,"call_oi":744,"put_oi":85},{"strike":670.0,"call_gex":1515373.23,"put_gex":-34398.25,"net_gex":1480974.98,"call_oi":1430,"put_oi":34},{"strike":675.0,"call_gex":449478.4,"put_gex":-28283.16,"net_gex":421195.23,"call_oi":449,"put_oi":45},{"strike":680.0,"call_gex":430334.0,"put_gex":-7650.33,"net_gex":422683.68,"call_oi":546,"put_oi":9},{"strike":685.0,"call_gex":146102.8,"put_gex":-82629.23,"net_gex":63473.57,"call_oi":184,"put_oi":119},{"strike":690.0,"call_gex":2572824.18,"put_gex":-16362.96,"net_gex":2556461.23,"call_oi":2683,"put_oi":19},{"strike":695.0,"call_gex":226207.51,"put_gex":-26370.38,"net_gex":199837.12,"call_oi":285,"put_oi":34},{"strike":700.0,"call_gex":6677273.97,"put_gex":-116347.04,"net_gex":6560926.93,"call_oi":11465,"put_oi":133},{"strike":705.0,"call_gex":155534.88,"put_gex":-1802.89,"net_gex":153731.99,"call_oi":186,"put_oi":3},{"strike":710.0,"call_gex":303472.86,"put_gex":-3571.03,"net_gex":299901.83,"call_oi":387,"put_oi":7},{"strike":715.0,"call_gex":151363.92,"put_gex":-1573.41,"net_gex":149790.51,"call_oi":195,"put_oi":2},{"strike":720.0,"call_gex":113720.76,"put_gex":-3014.14,"net_gex":110706.61,"call_oi":209,"put_oi":7},{"strike":725.0,"call_gex":285542.44,"put_gex":0.0,"net_gex":285542.44,"call_oi":419,"put_oi":0},{"strike":730.0,"call_gex":68749.65,"put_gex":-1242.45,"net_gex":67507.2,"call_oi":124,"put_oi":2},{"strike":735.0,"call_gex":102300.17,"put_gex":0.0,"net_gex":102300.17,"call_oi":175,"put_oi":0},{"strike":740.0,"call_gex":66154.94,"put_gex":-2153.04,"net_gex":64001.9,"call_oi":141,"put_oi":3},{"strike":745.0,"call_gex":88465.01,"put_gex":0.0,"net_gex":88465.01,"call_oi":165,"put_oi":0},{"strike":750.0,"call_gex":2525065.88,"put_gex":-1697.36,"net_gex":2523368.53,"call_oi":4604,"put_oi":3},{"strike":755.0,"call_gex":255504.82,"put_gex":-2759.17,"net_gex":252745.64,"call_oi":417,"put_oi":5},{"strike":760.0,"call_gex":194595.3,"put_gex":-1822.3,"net_gex":192773.0,"call_oi":548,"put_oi":5},{"strike":765.0,"call_gex":130561.12,"put_gex":0.0,"net_gex":130561.12,"call_oi":226,"put_oi":0},{"strike":770.0,"call_gex":216730.84,"put_gex":-4386.85,"net_gex":212343.99,"call_oi":387,"put_oi":9},{"strike":775.0,"call_gex":271703.32,"put_gex":-5138.0,"net_gex":266565.32,"call_oi":482,"put_oi":10},{"strike":780.0,"call_gex":203454.22,"put_gex":-820.97,"net_gex":202633.25,"call_oi":437,"put_oi":2},{"strike":785.0,"call_gex":27084.25,"put_gex":0.0,"net_gex":27084.25,"call_oi":51,"put_oi":0},{"strike":790.0,"call_gex":94324.32,"put_gex":-992.07,"net_gex":93332.24,"call_oi":196,"put_oi":2},{"strike":795.0,"call_gex":36983.09,"put_gex":-509.85,"net_gex":36473.25,"call_oi":77,"put_oi":1},{"strike":800.0,"call_gex":1141847.4,"put_gex":-6482.67,"net_gex":1135364.73,"call_oi":2400,"put_oi":14},{"strike":805.0,"call_gex":50857.88,"put_gex":0.0,"net_gex":50857.88,"call_oi":103,"put_oi":0},{"strike":810.0,"call_gex":78656.36,"put_gex":-352.23,"net_gex":78304.13,"call_oi":160,"put_oi":1},{"strike":815.0,"call_gex":33288.1,"put_gex":-2465.65,"net_gex":30822.45,"call_oi":74,"put_oi":7},{"strike":820.0,"call_gex":22581.61,"put_gex":0.0,"net_gex":22581.61,"call_oi":46,"put_oi":0},{"strike":825.0,"call_gex":73671.27,"put_gex":-349.41,"net_gex":73321.86,"call_oi":170,"put_oi":1},{"strike":830.0,"call_gex":93224.49,"put_gex":0.0,"net_gex":93224.49,"call_oi":181,"put_oi":0},{"strike":835.0,"call_gex":5729.9,"put_gex":-6387.36,"net_gex":-657.45,"call_oi":13,"put_oi":15},{"strike":840.0,"call_gex":18812.38,"put_gex":0.0,"net_gex":18812.38,"call_oi":50,"put_oi":0},{"strike":845.0,"call_gex":27452.66,"put_gex":-390.86,"net_gex":27061.8,"call_oi":83,"put_oi":1},{"strike":850.0,"call_gex":187737.63,"put_gex":-1195.78,"net_gex":186541.85,"call_oi":481,"put_oi":3},{"strike":855.0,"call_gex":8028.88,"put_gex":-437.03,"net_gex":7591.85,"call_oi":32,"put_oi":1},{"strike":860.0,"call_gex":2662.65,"put_gex":-2824.55,"net_gex":-161.91,"call_oi":8,"put_oi":6},{"strike":865.0,"call_gex":1359.46,"put_gex":0.0,"net_gex":1359.46,"call_oi":4,"put_oi":0},{"strike":870.0,"call_gex":261609.01,"put_gex":-722.67,"net_gex":260886.34,"call_oi":578,"put_oi":2},{"strike":875.0,"call_gex":6227.29,"put_gex":-3745.56,"net_gex":2481.73,"call_oi":21,"put_oi":9},{"strike":880.0,"call_gex":62377.93,"put_gex":-2266.68,"net_gex":60111.25,"call_oi":144,"put_oi":6},{"strike":885.0,"call_gex":23603.51,"put_gex":0.0,"net_gex":23603.51,"call_oi":56,"put_oi":0},{"strike":890.0,"call_gex":10784.43,"put_gex":0.0,"net_gex":10784.43,"call_oi":32,"put_oi":0},{"strike":895.0,"call_gex":14030.65,"put_gex":0.0,"net_gex":14030.65,"call_oi":54,"put_oi":0},{"strike":900.0,"call_gex":115582.89,"put_gex":-3562.95,"net_gex":112019.94,"call_oi":516,"put_oi":10},{"strike":905.0,"call_gex":63044.89,"put_gex":-330.44,"net_gex":62714.46,"call_oi":158,"put_oi":1},{"strike":910.0,"call_gex":3156.88,"put_gex":0.0,"net_gex":3156.88,"call_oi":8,"put_oi":0},{"strike":915.0,"call_gex":24461.23,"put_gex":0.0,"net_gex":24461.23,"call_oi":69,"put_oi":0},{"strike":920.0,"call_gex":38554.01,"put_gex":0.0,"net_gex":38554.01,"call_oi":110,"put_oi":0},{"strike":925.0,"call_gex":57066.39,"put_gex":0.0,"net_gex":57066.39,"call_oi":165,"put_oi":0},{"strike":930.0,"call_gex":39894.16,"put_gex":0.0,"net_gex":39894.16,"call_oi":131,"put_oi":0},{"strike":935.0,"call_gex":87460.13,"put_gex":0.0,"net_gex":87460.13,"call_oi":274,"put_oi":0},{"strike":940.0,"call_gex":62757.95,"put_gex":0.0,"net_gex":62757.95,"call_oi":175,"put_oi":0},{"strike":945.0,"call_gex":151553.97,"put_gex":-319.6,"net_gex":151234.38,"call_oi":548,"put_oi":1},{"strike":950.0,"call_gex":839236.32,"put_gex":-1118.2,"net_gex":838118.11,"call_oi":5673,"put_oi":3}],"pain_by_strike":[{"strike":75.0,"call_value":0,"put_value":120556093.0,"total_value":120556093.0},{"strike":80.0,"call_value":10.0,"put_value":118929583.0,"total_value":118929593.0},{"strike":85.0,"call_value":30.0,"put_value":117303373.0,"total_value":117303403.0},{"strike":90.0,"call_value":50.0,"put_value":115677173.0,"total_value":115677223.0},{"strike":95.0,"call_value":80.0,"put_value":114050978.0,"total_value":114051058.0},{"strike":100.0,"call_value":110.0,"put_value":112425298.0,"total_value":112425408.0},{"strike":105.0,"call_value":175.0,"put_value":110799733.0,"total_value":110799908.0},{"strike":110.0,"call_value":245.0,"put_value":109174178.0,"total_value":109174423.0},{"strike":115.0,"call_value":320.0,"put_value":107549678.0,"total_value":107549998.0},{"strike":120.0,"call_value":395.0,"put_value":105925203.0,"total_value":105925598.0},{"strike":125.0,"call_value":490.0,"put_value":104300833.0,"total_value":104301323.0},{"strike":130.0,"call_value":585.0,"put_value":102676518.0,"total_value":102677103.0},{"strike":135.0,"call_value":720.0,"put_value":101052573.0,"total_value":101053293.0},{"strike":140.0,"call_value":1040.0,"put_value":99429968.0,"total_value":99431008.0},{"strike":145.0,"call_value":1780.0,"put_value":97810108.0,"total_value":97811888.0},{"strike":150.0,"call_value":2550.0,"put_value":96190603.0,"total_value":96193153.0},{"strike":155.0,"call_value":3745.0,"put_value":94572393.0,"total_value":94576138.0},{"strike":160.0,"call_value":5050.0,"put_value":92955073.0,"total_value":92960123.0},{"strike":165.0,"call_value":6640.0,"put_value":91338518.0,"total_value":91345158.0},{"strike":170.0,"call_value":8400.0,"put_value":89724383.0,"total_value":89732783.0},{"strike":175.0,"call_value":10345.0,"put_value":88112363.0,"total_value":88122708.0},{"strike":180.0,"call_value":12460.0,"put_value":86500953.0,"total_value":86513413.0},{"strike":185.0,"call_value":14985.0,"put_value":84890593.0,"total_value":84905578.0},{"strike":190.0,"call_value":17815.0,"put_value":83283423.0,"total_value":83301238.0},{"strike":191.0,"call_value":18428.0,"put_value":82962060.0,"total_value":82980488.0},{"strike":192.0,"call_value":19041.0,"put_value":82640702.0,"total_value":82659743.0},{"strike":193.0,"call_value":19654.0,"put_value":82319347.0,"total_value":82339001.0},{"strike":194.0,"call_value":20269.0,"put_value":81997994.0,"total_value":82018263.0},{"strike":195.0,"call_value":20886.0,"put_value":81676643.0,"total_value":81697529.0},{"strike":196.0,"call_value":21549.0,"put_value":81355372.0,"total_value":81376921.0},{"strike":197.0,"call_value":22222.0,"put_value":81034102.0,"total_value":81056324.0},{"strike":198.0,"call_value":22932.0,"put_value":80713045.0,"total_value":80735977.0},{"strike":199.0,"call_value":23650.0,"put_value":80392014.0,"total_value":80415664.0},{"strike":200.0,"call_value":24374.0,"put_value":80071020.0,"total_value":80095394.0},{"strike":205.0,"call_value":28724.0,"put_value":78478425.0,"total_value":78507149.0},{"strike":210.0,"call_value":33284.0,"put_value":76886895.0,"total_value":76920179.0},{"strike":215.0,"call_value":38434.0,"put_value":75296945.0,"total_value":75335379.0},{"strike":220.0,"call_value":43824.0,"put_value":73707715.0,"total_value":73751539.0},{"strike":225.0,"call_value":49739.0,"put_value":72119185.0,"total_value":72168924.0},{"strike":230.0,"call_value":59189.0,"put_value":70531605.0,"total_value":70590794.0},{"strike":235.0,"call_value":68939.0,"put_value":68948230.0,"total_value":69017169.0},{"strike":240.0,"call_value":79214.0,"put_value":67367985.0,"total_value":67447199.0},{"strike":245.0,"call_value":90269.0,"put_value":65790590.0,"total_value":65880859.0},{"strike":250.0,"call_value":102129.0,"put_value":64214620.0,"total_value":64316749.0},{"strike":255.0,"call_value":115579.0,"put_value":62642730.0,"total_value":62758309.0},{"strike":260.0,"call_value":129394.0,"put_value":61072310.0,"total_value":61201704.0},{"strike":265.0,"call_value":143394.0,"put_value":59503435.0,"total_value":59646829.0},{"strike":270.0,"call_value":157469.0,"put_value":57936695.0,"total_value":58094164.0},{"strike":275.0,"call_value":172309.0,"put_value":56374415.0,"total_value":56546724.0},{"strike":280.0,"call_value":192084.0,"put_value":54813640.0,"total_value":55005724.0},{"strike":285.0,"call_value":212509.0,"put_value":53258850.0,"total_value":53471359.0},{"strike":290.0,"call_value":233089.0,"put_value":51705900.0,"total_value":51938989.0},{"strike":295.0,"call_value":257499.0,"put_value":50157855.0,"total_value":50415354.0},{"strike":300.0,"call_value":286124.0,"put_value":48612085.0,"total_value":48898209.0},{"strike":305.0,"call_value":318009.0,"put_value":47089835.0,"total_value":47407844.0},{"strike":310.0,"call_value":350459.0,"put_value":45569015.0,"total_value":45919474.0},{"strike":315.0,"call_value":383464.0,"put_value":44065995.0,"total_value":44449459.0},{"strike":320.0,"call_value":416849.0,"put_value":42572425.0,"total_value":42989274.0},{"strike":325.0,"call_value":456389.0,"put_value":41095170.0,"total_value":41551559.0},{"strike":330.0,"call_value":496299.0,"put_value":39627170.0,"total_value":40123469.0},{"strike":335.0,"call_value":536879.0,"put_value":38238860.0,"total_value":38775739.0},{"strike":340.0,"call_value":578294.0,"put_value":36854345.0,"total_value":37432639.0},{"strike":345.0,"call_value":620529.0,"put_value":35475950.0,"total_value":36096479.0},{"strike":350.0,"call_value":663929.0,"put_value":34102080.0,"total_value":34766009.0},{"strike":355.0,"call_value":719254.0,"put_value":32757335.0,"total_value":33476589.0},{"strike":360.0,"call_value":777629.0,"put_value":31416160.0,"total_value":32193789.0},{"strike":365.0,"call_value":837644.0,"put_value":30086920.0,"total_value":30924564.0},{"strike":370.0,"call_value":898614.0,"put_value":28762340.0,"total_value":29660954.0},{"strike":375.0,"call_value":961089.0,"put_value":27450505.0,"total_value":28411594.0},{"strike":380.0,"call_value":1023924.0,"put_value":26143445.0,"total_value":27167369.0},{"strike":385.0,"call_value":1087339.0,"put_value":24847875.0,"total_value":25935214.0},{"strike":390.0,"call_value":1151179.0,"put_value":23556640.0,"total_value":24707819.0},{"strike":395.0,"call_value":1215604.0,"put_value":22277675.0,"total_value":23493279.0},{"strike":400.0,"call_value":1280224.0,"put_value":21003235.0,"total_value":22283459.0},{"strike":405.0,"call_value":1349269.0,"put_value":19816350.0,"total_value":21165619.0},{"strike":410.0,"call_value":1419299.0,"put_value":18635880.0,"total_value":20055179.0},{"strike":415.0,"call_value":1490789.0,"put_value":17472025.0,"total_value":18962814.0},{"strike":420.0,"call_value":1563194.0,"put_value":16311675.0,"total_value":17874869.0},{"strike":422.5,"call_value":1602111.5,"put_value":15767385.0,"total_value":17369496.5},{"strike":425.0,"call_value":1641046.5,"put_value":15223095.0,"total_value":16864141.5},{"strike":430.0,"call_value":1719981.5,"put_value":14157230.0,"total_value":15877211.5},{"strike":432.5,"call_value":1760301.5,"put_value":13654135.0,"total_value":15414436.5},{"strike":435.0,"call_value":1800621.5,"put_value":13151082.5,"total_value":14951704.0},{"strike":440.0,"call_value":1881941.5,"put_value":12154032.5,"total_value":14035974.0},{"strike":445.0,"call_value":1968961.5,"put_value":11204312.5,"total_value":13173274.0},{"strike":447.5,"call_value":2012769.0,"put_value":10731862.5,"total_value":12744631.5},{"strike":450.0,"call_value":2056576.5,"put_value":10259440.0,"total_value":12316016.5},{"strike":452.5,"call_value":2103299.0,"put_value":9833735.0,"total_value":11937034.0},{"strike":455.0,"call_value":2150021.5,"put_value":9408055.0,"total_value":11558076.5},{"strike":460.0,"call_value":2243921.5,"put_value":8581130.0,"total_value":10825051.5},{"strike":462.5,"call_value":2291354.0,"put_value":8179652.5,"total_value":10471006.5},{"strike":465.0,"call_value":2338786.5,"put_value":7778177.5,"total_value":10116964.0},{"strike":467.5,"call_value":2386656.5,"put_value":7389382.5,"total_value":9776039.0},{"strike":470.0,"call_value":2434561.5,"put_value":7000600.0,"total_value":9435161.5},{"strike":472.5,"call_value":2484836.5,"put_value":6634497.5,"total_value":9119334.0},{"strike":475.0,"call_value":2535111.5,"put_value":6268672.5,"total_value":8803784.0},{"strike":477.5,"call_value":2586014.0,"put_value":5918550.0,"total_value":8504564.0},{"strike":480.0,"call_value":2636916.5,"put_value":5568742.5,"total_value":8205659.0},{"strike":482.5,"call_value":2689211.5,"put_value":5258852.5,"total_value":7948064.0},{"strike":485.0,"call_value":2741519.0,"put_value":4949497.5,"total_value":7691016.5},{"strike":487.5,"call_value":2794764.0,"put_value":4651065.0,"total_value":7445829.0},{"strike":490.0,"call_value":2848014.0,"put_value":4352802.5,"total_value":7200816.5},{"strike":492.5,"call_value":2903594.0,"put_value":4073805.0,"total_value":6977399.0},{"strike":495.0,"call_value":2959181.5,"put_value":3794947.5,"total_value":6754129.0},{"strike":497.5,"call_value":3017804.0,"put_value":3522567.5,"total_value":6540371.5},{"strike":500.0,"call_value":3076456.5,"put_value":3250352.5,"total_value":6326809.0},{"strike":502.5,"call_value":3143341.5,"put_value":3047120.0,"total_value":6190461.5},{"strike":505.0,"call_value":3210354.0,"put_value":2844127.5,"total_value":6054481.5},{"strike":507.5,"call_value":3280469.0,"put_value":2650770.0,"total_value":5931239.0},{"strike":510.0,"call_value":3350644.0,"put_value":2457562.5,"total_value":5808206.5},{"strike":512.5,"call_value":3427221.5,"put_value":2295885.0,"total_value":5723106.5},{"strike":515.0,"call_value":3503834.0,"put_value":2134402.5,"total_value":5638236.5},{"strike":517.5,"call_value":3582091.5,"put_value":1983500.0,"total_value":5565591.5},{"strike":520.0,"call_value":3660654.0,"put_value":1832782.5,"total_value":5493436.5},{"strike":522.5,"call_value":3749284.0,"put_value":1700855.0,"total_value":5450139.0},{"strike":525.0,"call_value":3838091.5,"put_value":1569350.0,"total_value":5407441.5},{"strike":527.5,"call_value":3934899.0,"put_value":1445905.0,"total_value":5380804.0},{"strike":530.0,"call_value":4031901.5,"put_value":1322552.5,"total_value":5354454.0},{"strike":532.5,"call_value":4147294.0,"put_value":1215890.0,"total_value":5363184.0},{"strike":535.0,"call_value":4262886.5,"put_value":1109730.0,"total_value":5372616.5},{"strike":537.5,"call_value":4380481.5,"put_value":1020672.5,"total_value":5401154.0},{"strike":540.0,"call_value":4499189.0,"put_value":931852.5,"total_value":5431041.5},{"strike":542.5,"call_value":4623746.5,"put_value":849805.0,"total_value":5473551.5},{"strike":545.0,"call_value":4755294.0,"put_value":768297.5,"total_value":5523591.5},{"strike":547.5,"call_value":4891166.5,"put_value":692870.0,"total_value":5584036.5},{"strike":550.0,"call_value":5027226.5,"put_value":618120.0,"total_value":5645346.5},{"strike":552.5,"call_value":5174439.0,"put_value":575835.0,"total_value":5750274.0},{"strike":555.0,"call_value":5322051.5,"put_value":533992.5,"total_value":5856044.0},{"strike":557.5,"call_value":5475799.0,"put_value":495815.0,"total_value":5971614.0},{"strike":560.0,"call_value":5629636.5,"put_value":457842.5,"total_value":6087479.0},{"strike":562.5,"call_value":5791734.0,"put_value":425667.5,"total_value":6217401.5},{"strike":565.0,"call_value":5954374.0,"put_value":394017.5,"total_value":6348391.5},{"strike":567.5,"call_value":6124691.5,"put_value":366990.0,"total_value":6491681.5},{"strike":570.0,"call_value":6295806.5,"put_value":340695.0,"total_value":6636501.5},{"strike":572.5,"call_value":6478104.0,"put_value":317647.5,"total_value":6795751.5},{"strike":575.0,"call_value":6661249.0,"put_value":294742.5,"total_value":6955991.5},{"strike":577.5,"call_value":6850421.5,"put_value":276275.0,"total_value":7126696.5},{"strike":580.0,"call_value":7040054.0,"put_value":258047.5,"total_value":7298101.5},{"strike":582.5,"call_value":7258346.5,"put_value":243442.5,"total_value":7501789.0},{"strike":585.0,"call_value":7482519.0,"put_value":228930.0,"total_value":7711449.0},{"strike":587.5,"call_value":7732539.0,"put_value":216700.0,"total_value":7949239.0},{"strike":590.0,"call_value":7982701.5,"put_value":204522.5,"total_value":8187224.0},{"strike":592.5,"call_value":8238564.0,"put_value":193172.5,"total_value":8431736.5},{"strike":595.0,"call_value":8494534.0,"put_value":181845.0,"total_value":8676379.0},{"strike":597.5,"call_value":8752636.5,"put_value":170967.5,"total_value":8923604.0},{"strike":600.0,"call_value":9010799.0,"put_value":160090.0,"total_value":9170889.0},{"strike":602.5,"call_value":9316164.0,"put_value":150687.5,"total_value":9466851.5},{"strike":605.0,"call_value":9621611.5,"put_value":141285.0,"total_value":9762896.5},{"strike":607.5,"call_value":9935609.0,"put_value":132262.5,"total_value":10067871.5},{"strike":610.0,"call_value":10249631.5,"put_value":123240.0,"total_value":10372871.5},{"strike":612.5,"call_value":10575566.5,"put_value":115262.5,"total_value":10690829.0},{"strike":615.0,"call_value":10901589.0,"put_value":107285.0,"total_value":11008874.0},{"strike":617.5,"call_value":11229621.5,"put_value":99797.5,"total_value":11329419.0},{"strike":620.0,"call_value":11557776.5,"put_value":92310.0,"total_value":11650086.5},{"strike":622.5,"call_value":11888944.0,"put_value":85620.0,"total_value":11974564.0},{"strike":625.0,"call_value":12220119.0,"put_value":78930.0,"total_value":12299049.0},{"strike":630.0,"call_value":12889684.0,"put_value":67370.0,"total_value":12957054.0},{"strike":632.5,"call_value":13231154.0,"put_value":63135.0,"total_value":13294289.0},{"strike":635.0,"call_value":13572936.5,"put_value":58900.0,"total_value":13631836.5},{"strike":640.0,"call_value":14259891.5,"put_value":51640.0,"total_value":14311531.5},{"strike":642.5,"call_value":14609321.5,"put_value":48437.5,"total_value":14657759.0},{"strike":645.0,"call_value":14958801.5,"put_value":45235.0,"total_value":15004036.5},{"strike":650.0,"call_value":15659806.5,"put_value":39430.0,"total_value":15699236.5},{"strike":655.0,"call_value":16405876.5,"put_value":35965.0,"total_value":16441841.5},{"strike":660.0,"call_value":17155356.5,"put_value":32700.0,"total_value":17188056.5},{"strike":665.0,"call_value":17920736.5,"put_value":29600.0,"total_value":17950336.5},{"strike":670.0,"call_value":18689836.5,"put_value":26925.0,"total_value":18716761.5},{"strike":675.0,"call_value":19466086.5,"put_value":24420.0,"total_value":19490506.5},{"strike":680.0,"call_value":20244581.5,"put_value":22140.0,"total_value":20266721.5},{"strike":685.0,"call_value":21025806.5,"put_value":19905.0,"total_value":21045711.5},{"strike":690.0,"call_value":21807951.5,"put_value":18265.0,"total_value":21826216.5},{"strike":695.0,"call_value":22603511.5,"put_value":16720.0,"total_value":22620231.5},{"strike":700.0,"call_value":23400496.5,"put_value":15345.0,"total_value":23415841.5},{"strike":705.0,"call_value":24254806.5,"put_value":14635.0,"total_value":24269441.5},{"strike":710.0,"call_value":25110046.5,"put_value":13940.0,"total_value":25123986.5},{"strike":715.0,"call_value":25967221.5,"put_value":13280.0,"total_value":25980501.5},{"strike":720.0,"call_value":26825371.5,"put_value":12630.0,"total_value":26838001.5},{"strike":725.0,"call_value":27684566.5,"put_value":12015.0,"total_value":27696581.5},{"strike":730.0,"call_value":28545856.5,"put_value":11400.0,"total_value":28557256.5},{"strike":735.0,"call_value":29407766.5,"put_value":10795.0,"total_value":29418561.5},{"strike":740.0,"call_value":30270551.5,"put_value":10190.0,"total_value":30280741.5},{"strike":745.0,"call_value":31134041.5,"put_value":9600.0,"total_value":31143641.5},{"strike":750.0,"call_value":31998356.5,"put_value":9010.0,"total_value":32007366.5},{"strike":755.0,"call_value":32885691.5,"put_value":8435.0,"total_value":32894126.5},{"strike":760.0,"call_value":33775111.5,"put_value":7885.0,"total_value":33782996.5},{"strike":765.0,"call_value":34667271.5,"put_value":7360.0,"total_value":34674631.5},{"strike":770.0,"call_value":35560561.5,"put_value":6835.0,"total_value":35567396.5},{"strike":775.0,"call_value":36455786.5,"put_value":6355.0,"total_value":36462141.5},{"strike":780.0,"call_value":37353421.5,"put_value":5925.0,"total_value":37359346.5},{"strike":785.0,"call_value":38253241.5,"put_value":5505.0,"total_value":38258746.5},{"strike":790.0,"call_value":39153316.5,"put_value":5085.0,"total_value":39158401.5},{"strike":795.0,"call_value":40054371.5,"put_value":4675.0,"total_value":40059046.5},{"strike":800.0,"call_value":40955811.5,"put_value":4270.0,"total_value":40960081.5},{"strike":805.0,"call_value":41869251.5,"put_value":3935.0,"total_value":41873186.5},{"strike":810.0,"call_value":42783206.5,"put_value":3600.0,"total_value":42786806.5},{"strike":815.0,"call_value":43697961.5,"put_value":3270.0,"total_value":43701231.5},{"strike":820.0,"call_value":44613086.5,"put_value":2975.0,"total_value":44616061.5},{"strike":825.0,"call_value":45528441.5,"put_value":2680.0,"total_value":45531121.5},{"strike":830.0,"call_value":46444646.5,"put_value":2390.0,"total_value":46447036.5},{"strike":835.0,"call_value":47361756.5,"put_value":2100.0,"total_value":47363856.5},{"strike":840.0,"call_value":48278931.5,"put_value":1885.0,"total_value":48280816.5},{"strike":845.0,"call_value":49196356.5,"put_value":1670.0,"total_value":49198026.5},{"strike":850.0,"call_value":50114196.5,"put_value":1460.0,"total_value":50115656.5},{"strike":855.0,"call_value":51034441.5,"put_value":1265.0,"total_value":51035706.5},{"strike":860.0,"call_value":51954846.5,"put_value":1075.0,"total_value":51955921.5},{"strike":865.0,"call_value":52875291.5,"put_value":915.0,"total_value":52876206.5},{"strike":870.0,"call_value":53795756.5,"put_value":755.0,"total_value":53796511.5},{"strike":875.0,"call_value":54719111.5,"put_value":605.0,"total_value":54719716.5},{"strike":880.0,"call_value":55642571.5,"put_value":500.0,"total_value":55643071.5},{"strike":885.0,"call_value":56566751.5,"put_value":425.0,"total_value":56567176.5},{"strike":890.0,"call_value":57491211.5,"put_value":350.0,"total_value":57491561.5},{"strike":895.0,"call_value":58415831.5,"put_value":275.0,"total_value":58416106.5},{"strike":900.0,"call_value":59340721.5,"put_value":200.0,"total_value":59340921.5},{"strike":905.0,"call_value":60268191.5,"put_value":175.0,"total_value":60268366.5},{"strike":910.0,"call_value":61196451.5,"put_value":155.0,"total_value":61196606.5},{"strike":915.0,"call_value":62124751.5,"put_value":135.0,"total_value":62124886.5},{"strike":920.0,"call_value":63053396.5,"put_value":115.0,"total_value":63053511.5},{"strike":925.0,"call_value":63982591.5,"put_value":95.0,"total_value":63982686.5},{"strike":930.0,"call_value":64912611.5,"put_value":75.0,"total_value":64912686.5},{"strike":935.0,"call_value":65843286.5,"put_value":55.0,"total_value":65843341.5},{"strike":940.0,"call_value":66775331.5,"put_value":35.0,"total_value":66775366.5},{"strike":945.0,"call_value":67708251.5,"put_value":15.0,"total_value":67708266.5},{"strike":950.0,"call_value":68643911.5,"put_value":0,"total_value":68643911.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":112.4,"strike":452.38},{"moneyness":0.85,"dte":14,"iv":137.7,"strike":365.22},{"moneyness":0.85,"dte":21,"iv":68.5,"strike":448.55},{"moneyness":0.85,"dte":30,"iv":60.3,"strike":447.65},{"moneyness":0.85,"dte":45,"iv":73.5,"strike":365.79},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":69.9,"strike":326.06},{"moneyness":0.9,"dte":7,"iv":49.0,"strike":530.0},{"moneyness":0.9,"dte":14,"iv":41.7,"strike":530.6},{"moneyness":0.9,"dte":21,"iv":42.3,"strike":530.25},{"moneyness":0.9,"dte":30,"iv":43.1,"strike":530.09},{"moneyness":0.9,"dte":45,"iv":42.7,"strike":530.45},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.9,"strike":530.0},{"moneyness":0.95,"dte":7,"iv":36.4,"strike":558.75},{"moneyness":0.95,"dte":14,"iv":37.1,"strike":559.32},{"moneyness":0.95,"dte":21,"iv":38.8,"strike":558.19},{"moneyness":0.95,"dte":30,"iv":40.5,"strike":560.14},{"moneyness":0.95,"dte":45,"iv":41.1,"strike":558.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.8,"strike":557.5},{"moneyness":1.0,"dte":7,"iv":30.0,"strike":587.5},{"moneyness":1.0,"dte":14,"iv":34.7,"strike":585.74},{"moneyness":1.0,"dte":21,"iv":36.7,"strike":588.25},{"moneyness":1.0,"dte":30,"iv":39.1,"strike":586.77},{"moneyness":1.0,"dte":45,"iv":39.8,"strike":586.54},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.0,"strike":587.5},{"moneyness":1.05,"dte":7,"iv":33.1,"strike":615.91},{"moneyness":1.05,"dte":14,"iv":33.5,"strike":616.5},{"moneyness":1.05,"dte":21,"iv":35.5,"strike":615.62},{"moneyness":1.05,"dte":30,"iv":39.0,"strike":617.33},{"moneyness":1.05,"dte":45,"iv":39.2,"strike":617.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.4,"strike":617.5},{"moneyness":1.1,"dte":7,"iv":42.5,"strike":646.0},{"moneyness":1.1,"dte":14,"iv":34.9,"strike":648.57},{"moneyness":1.1,"dte":21,"iv":38.3,"strike":648.57},{"moneyness":1.1,"dte":30,"iv":39.2,"strike":647.92},{"moneyness":1.1,"dte":45,"iv":38.8,"strike":646.36},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":39.2,"strike":647.5},{"moneyness":1.15,"dte":7,"iv":81.4,"strike":711.25},{"moneyness":1.15,"dte":14,"iv":79.2,"strike":799.36},{"moneyness":1.15,"dte":21,"iv":43.8,"strike":665.0},{"moneyness":1.15,"dte":30,"iv":42.8,"strike":697.65},{"moneyness":1.15,"dte":45,"iv":44.6,"strike":770.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":40.7,"strike":790.71}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":33,"total_oi":12469},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":69,"total_oi":4596},{"expiration":"10/16/2026","dte":14,"iv":0.0103,"contract_count":62,"total_oi":26403},{"expiration":"10/23/2026","dte":21,"iv":0.0269,"contract_count":48,"total_oi":1212},{"expiration":"10/30/2026","dte":28,"iv":0.0407,"contract_count":61,"total_oi":6857},{"expiration":"11/06/2026","dte":35,"iv":0.0436,"contract_count":33,"total_oi":515},{"expiration":"11/13/2026","dte":42,"iv":0.0481,"contract_count":5,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.0427,"contract_count":46,"total_oi":10318},{"expiration":"12/18/2026","dte":77,"iv":0.0431,"contract_count":46,"total_oi":26863},{"expiration":"01/15/2027","dte":105,"iv":0.0424,"contract_count":46,"total_oi":10795},{"expiration":"02/19/2027","dte":140,"iv":0.0432,"contract_count":36,"total_oi":1697},{"expiration":"03/19/2027","dte":168,"iv":0.0475,"contract_count":45,"total_oi":6566},{"expiration":"04/16/2027","dte":196,"iv":0.0495,"contract_count":28,"total_oi":556},{"expiration":"06/17/2027","dte":258,"iv":0.054,"contract_count":45,"total_oi":6408},{"expiration":"09/17/2027","dte":350,"iv":0.058,"contract_count":33,"total_oi":1057},{"expiration":"12/17/2027","dte":441,"iv":0.0593,"contract_count":38,"total_oi":5194},{"expiration":"01/21/2028","dte":476,"iv":0.0589,"contract_count":41,"total_oi":826},{"expiration":"06/16/2028","dte":623,"iv":0.0611,"contract_count":30,"total_oi":471},{"expiration":"12/15/2028","dte":805,"iv":0.0665,"contract_count":43,"total_oi":1217},{"expiration":"01/19/2029","dte":840,"iv":0.0652,"contract_count":8,"total_oi":120}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.42,"expected_move_2std":8.85,"contract_count":40},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.84,"expected_move_2std":13.69,"contract_count":35},{"expiration":"10/23/2026","dte":21,"expected_move_1std":8.87,"expected_move_2std":17.74,"contract_count":24},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.85,"expected_move_2std":21.69,"contract_count":33},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.38,"expected_move_2std":24.75,"contract_count":21},{"expiration":"11/13/2026","dte":42,"expected_move_1std":13.75,"expected_move_2std":27.5,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.62,"expected_move_2std":29.24,"contract_count":24},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.38,"expected_move_2std":36.76,"contract_count":24},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.45,"expected_move_2std":42.9,"contract_count":24},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.79,"expected_move_2std":49.58,"contract_count":19},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.56,"expected_move_2std":55.13,"contract_count":24},{"expiration":"04/16/2027","dte":196,"expected_move_1std":29.95,"expected_move_2std":59.91,"contract_count":15},{"expiration":"06/17/2027","dte":258,"expected_move_1std":34.8,"expected_move_2std":69.6,"contract_count":23},{"expiration":"09/17/2027","dte":350,"expected_move_1std":40.95,"expected_move_2std":81.9,"contract_count":15},{"expiration":"12/17/2027","dte":441,"expected_move_1std":46.34,"expected_move_2std":92.67,"contract_count":21},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.92,"expected_move_2std":95.83,"contract_count":23},{"expiration":"06/16/2028","dte":623,"expected_move_1std":55.29,"expected_move_2std":110.57,"contract_count":15},{"expiration":"12/15/2028","dte":805,"expected_move_1std":63.75,"expected_move_2std":127.5,"contract_count":24},{"expiration":"01/19/2029","dte":840,"expected_move_1std":64.74,"expected_move_2std":129.48,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":17497,"put_oi":31379,"total_oi":48876,"pc_ratio":1.793,"pc_ratio_volume":0.432,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":4785,"put_oi":4802,"total_oi":9587,"pc_ratio":1.004,"pc_ratio_volume":2.276,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":40087,"put_oi":78602,"total_oi":118689,"pc_ratio":1.961,"pc_ratio_volume":5.355,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":1292,"put_oi":5418,"total_oi":6710,"pc_ratio":4.193,"pc_ratio_volume":1.594,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":3917,"put_oi":19080,"total_oi":22997,"pc_ratio":4.871,"pc_ratio_volume":0.79,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":437,"put_oi":405,"total_oi":842,"pc_ratio":0.927,"pc_ratio_volume":1.208,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":30,"put_oi":32,"total_oi":62,"pc_ratio":1.067,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":12581,"put_oi":21584,"total_oi":34165,"pc_ratio":1.716,"pc_ratio_volume":3.427,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":39907,"put_oi":19104,"total_oi":59011,"pc_ratio":0.479,"pc_ratio_volume":0.91,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23271,"put_oi":60631,"total_oi":83902,"pc_ratio":2.605,"pc_ratio_volume":1.321,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":3092,"put_oi":5428,"total_oi":8520,"pc_ratio":1.755,"pc_ratio_volume":1.106,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":6441,"put_oi":18917,"total_oi":25358,"pc_ratio":2.937,"pc_ratio_volume":1.143,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":2440,"put_oi":1623,"total_oi":4063,"pc_ratio":0.665,"pc_ratio_volume":0.067,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":7721,"put_oi":35397,"total_oi":43118,"pc_ratio":4.585,"pc_ratio_volume":9.531,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1321,"put_oi":5281,"total_oi":6602,"pc_ratio":3.998,"pc_ratio_volume":2.341,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":15749,"put_oi":4019,"total_oi":19768,"pc_ratio":0.255,"pc_ratio_volume":0.64,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4055,"put_oi":6036,"total_oi":10091,"pc_ratio":1.489,"pc_ratio_volume":0.061,"sentiment":"bearish"},{"expiration":"06/16/2028","dte":623,"call_oi":3199,"put_oi":3455,"total_oi":6654,"pc_ratio":1.08,"pc_ratio_volume":2.25,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":4714,"put_oi":3975,"total_oi":8689,"pc_ratio":0.843,"pc_ratio_volume":3.923,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":269,"put_oi":339,"total_oi":608,"pc_ratio":1.26,"pc_ratio_volume":12.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":75.0,"call_delta_oi":200.0,"put_delta_oi":-32.0,"dealer_delta":-168.0,"call_oi":2,"put_oi":205},{"strike":80.0,"call_delta_oi":200.0,"put_delta_oi":-15.0,"dealer_delta":-185.0,"call_oi":2,"put_oi":60},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-0.0,"dealer_delta":0.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":0,"put_delta_oi":-208.0,"dealer_delta":208.0,"call_oi":0,"put_oi":103},{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":23},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":2},{"strike":110.0,"call_delta_oi":100.0,"put_delta_oi":-67.0,"dealer_delta":-33.0,"call_oi":1,"put_oi":211},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":5},{"strike":120.0,"call_delta_oi":400.0,"put_delta_oi":-7.0,"dealer_delta":-393.0,"call_oi":4,"put_oi":21},{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":11},{"strike":130.0,"call_delta_oi":799.0,"put_delta_oi":-27.0,"dealer_delta":-772.0,"call_oi":8,"put_oi":74},{"strike":135.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":268},{"strike":140.0,"call_delta_oi":8187.0,"put_delta_oi":-313.0,"dealer_delta":-7874.0,"call_oi":82,"put_oi":549},{"strike":145.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":71},{"strike":150.0,"call_delta_oi":7289.0,"put_delta_oi":-111.0,"dealer_delta":-7178.0,"call_oi":73,"put_oi":259},{"strike":155.0,"call_delta_oi":0,"put_delta_oi":-86.0,"dealer_delta":86.0,"call_oi":0,"put_oi":178},{"strike":160.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":153},{"strike":165.0,"call_delta_oi":3386.0,"put_delta_oi":-765.0,"dealer_delta":-2621.0,"call_oi":34,"put_oi":484},{"strike":170.0,"call_delta_oi":2674.0,"put_delta_oi":-285.0,"dealer_delta":-2389.0,"call_oi":27,"put_oi":423},{"strike":175.0,"call_delta_oi":3393.0,"put_delta_oi":-68.0,"dealer_delta":-3326.0,"call_oi":34,"put_oi":122},{"strike":180.0,"call_delta_oi":8182.0,"put_delta_oi":-185.0,"dealer_delta":-7998.0,"call_oi":82,"put_oi":210},{"strike":185.0,"call_delta_oi":5445.0,"put_delta_oi":-916.0,"dealer_delta":-4529.0,"call_oi":55,"put_oi":638},{"strike":190.0,"call_delta_oi":4651.0,"put_delta_oi":-108.0,"dealer_delta":-4543.0,"call_oi":47,"put_oi":71},{"strike":191.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":5},{"strike":192.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":3},{"strike":193.0,"call_delta_oi":200.0,"put_delta_oi":-3.0,"dealer_delta":-197.0,"call_oi":2,"put_oi":2},{"strike":194.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":195.0,"call_delta_oi":4126.0,"put_delta_oi":-202.0,"dealer_delta":-3924.0,"call_oi":42,"put_oi":80},{"strike":196.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":197.0,"call_delta_oi":3689.0,"put_delta_oi":-183.0,"dealer_delta":-3507.0,"call_oi":37,"put_oi":213},{"strike":198.0,"call_delta_oi":793.0,"put_delta_oi":-28.0,"dealer_delta":-765.0,"call_oi":8,"put_oi":26},{"strike":199.0,"call_delta_oi":599.0,"put_delta_oi":-32.0,"dealer_delta":-567.0,"call_oi":6,"put_oi":37},{"strike":200.0,"call_delta_oi":14507.0,"put_delta_oi":-1276.0,"dealer_delta":-13231.0,"call_oi":146,"put_oi":2475},{"strike":205.0,"call_delta_oi":4178.0,"put_delta_oi":-213.0,"dealer_delta":-3965.0,"call_oi":42,"put_oi":213},{"strike":210.0,"call_delta_oi":11685.0,"put_delta_oi":-591.0,"dealer_delta":-11094.0,"call_oi":118,"put_oi":316},{"strike":215.0,"call_delta_oi":4777.0,"put_delta_oi":-274.0,"dealer_delta":-4502.0,"call_oi":48,"put_oi":144},{"strike":220.0,"call_delta_oi":10441.0,"put_delta_oi":-245.0,"dealer_delta":-10196.0,"call_oi":105,"put_oi":140},{"strike":225.0,"call_delta_oi":70191.0,"put_delta_oi":-233.0,"dealer_delta":-69957.0,"call_oi":707,"put_oi":190},{"strike":230.0,"call_delta_oi":684.0,"put_delta_oi":-1545.0,"dealer_delta":861.0,"call_oi":7,"put_oi":841},{"strike":235.0,"call_delta_oi":10378.0,"put_delta_oi":-1073.0,"dealer_delta":-9305.0,"call_oi":105,"put_oi":626},{"strike":240.0,"call_delta_oi":15486.0,"put_delta_oi":-780.0,"dealer_delta":-14706.0,"call_oi":156,"put_oi":570},{"strike":245.0,"call_delta_oi":15932.0,"put_delta_oi":-271.0,"dealer_delta":-15661.0,"call_oi":161,"put_oi":285},{"strike":250.0,"call_delta_oi":31469.0,"put_delta_oi":-1514.0,"dealer_delta":-29956.0,"call_oi":318,"put_oi":816},{"strike":255.0,"call_delta_oi":7104.0,"put_delta_oi":-421.0,"dealer_delta":-6683.0,"call_oi":73,"put_oi":294},{"strike":260.0,"call_delta_oi":3593.0,"put_delta_oi":-732.0,"dealer_delta":-2861.0,"call_oi":37,"put_oi":309},{"strike":265.0,"call_delta_oi":1471.0,"put_delta_oi":-984.0,"dealer_delta":-487.0,"call_oi":15,"put_oi":427},{"strike":270.0,"call_delta_oi":14973.0,"put_delta_oi":-1796.0,"dealer_delta":-13177.0,"call_oi":153,"put_oi":892},{"strike":275.0,"call_delta_oi":96897.0,"put_delta_oi":-340.0,"dealer_delta":-96557.0,"call_oi":987,"put_oi":301},{"strike":280.0,"call_delta_oi":12679.0,"put_delta_oi":-3962.0,"dealer_delta":-8717.0,"call_oi":130,"put_oi":1197},{"strike":285.0,"call_delta_oi":3025.0,"put_delta_oi":-700.0,"dealer_delta":-2325.0,"call_oi":31,"put_oi":368},{"strike":290.0,"call_delta_oi":75620.0,"put_delta_oi":-4403.0,"dealer_delta":-71217.0,"call_oi":766,"put_oi":981},{"strike":295.0,"call_delta_oi":82716.0,"put_delta_oi":-1140.0,"dealer_delta":-81576.0,"call_oi":843,"put_oi":455},{"strike":300.0,"call_delta_oi":63079.0,"put_delta_oi":-15150.0,"dealer_delta":-47929.0,"call_oi":652,"put_oi":4704},{"strike":305.0,"call_delta_oi":11041.0,"put_delta_oi":-577.0,"dealer_delta":-10464.0,"call_oi":113,"put_oi":286},{"strike":310.0,"call_delta_oi":10754.0,"put_delta_oi":-9554.0,"dealer_delta":-1200.0,"call_oi":111,"put_oi":3560},{"strike":315.0,"call_delta_oi":7366.0,"put_delta_oi":-3729.0,"dealer_delta":-3637.0,"call_oi":76,"put_oi":1890},{"strike":320.0,"call_delta_oi":116216.0,"put_delta_oi":-7293.0,"dealer_delta":-108923.0,"call_oi":1231,"put_oi":3263},{"strike":325.0,"call_delta_oi":7159.0,"put_delta_oi":-8863.0,"dealer_delta":1704.0,"call_oi":74,"put_oi":1851},{"strike":330.0,"call_delta_oi":13001.0,"put_delta_oi":-38633.0,"dealer_delta":25631.0,"call_oi":134,"put_oi":15938},{"strike":335.0,"call_delta_oi":15699.0,"put_delta_oi":-3740.0,"dealer_delta":-11959.0,"call_oi":167,"put_oi":759},{"strike":340.0,"call_delta_oi":15640.0,"put_delta_oi":-3324.0,"dealer_delta":-12316.0,"call_oi":164,"put_oi":1224},{"strike":345.0,"call_delta_oi":22424.0,"put_delta_oi":-3943.0,"dealer_delta":-18481.0,"call_oi":233,"put_oi":905},{"strike":350.0,"call_delta_oi":230199.0,"put_delta_oi":-24952.0,"dealer_delta":-205248.0,"call_oi":2385,"put_oi":5825},{"strike":355.0,"call_delta_oi":58900.0,"put_delta_oi":-2729.0,"dealer_delta":-56171.0,"call_oi":610,"put_oi":714},{"strike":360.0,"call_delta_oi":30589.0,"put_delta_oi":-10353.0,"dealer_delta":-20236.0,"call_oi":328,"put_oi":2387},{"strike":365.0,"call_delta_oi":18291.0,"put_delta_oi":-5868.0,"dealer_delta":-12424.0,"call_oi":191,"put_oi":932},{"strike":370.0,"call_delta_oi":28534.0,"put_delta_oi":-15471.0,"dealer_delta":-13062.0,"call_oi":301,"put_oi":2549},{"strike":375.0,"call_delta_oi":6796.0,"put_delta_oi":-6247.0,"dealer_delta":-549.0,"call_oi":72,"put_oi":955},{"strike":380.0,"call_delta_oi":10943.0,"put_delta_oi":-14650.0,"dealer_delta":3707.0,"call_oi":116,"put_oi":2298},{"strike":385.0,"call_delta_oi":8049.0,"put_delta_oi":-4673.0,"dealer_delta":-3376.0,"call_oi":85,"put_oi":867},{"strike":390.0,"call_delta_oi":10810.0,"put_delta_oi":-14691.0,"dealer_delta":3881.0,"call_oi":117,"put_oi":2454},{"strike":395.0,"call_delta_oi":3485.0,"put_delta_oi":-5532.0,"dealer_delta":2046.0,"call_oi":39,"put_oi":905},{"strike":400.0,"call_delta_oi":80610.0,"put_delta_oi":-87036.0,"dealer_delta":6426.0,"call_oi":885,"put_oi":17511},{"strike":405.0,"call_delta_oi":17504.0,"put_delta_oi":-7645.0,"dealer_delta":-9859.0,"call_oi":197,"put_oi":1283},{"strike":410.0,"call_delta_oi":26045.0,"put_delta_oi":-27641.0,"dealer_delta":1596.0,"call_oi":292,"put_oi":3323},{"strike":415.0,"call_delta_oi":17101.0,"put_delta_oi":-5117.0,"dealer_delta":-11984.0,"call_oi":183,"put_oi":701},{"strike":420.0,"call_delta_oi":94133.0,"put_delta_oi":-66213.0,"dealer_delta":-27920.0,"call_oi":1086,"put_oi":14354},{"strike":422.5,"call_delta_oi":695.0,"put_delta_oi":0,"dealer_delta":-695.0,"call_oi":7,"put_oi":0},{"strike":425.0,"call_delta_oi":18818.0,"put_delta_oi":-28151.0,"dealer_delta":9333.0,"call_oi":213,"put_oi":4543},{"strike":430.0,"call_delta_oi":30460.0,"put_delta_oi":-86017.0,"dealer_delta":55557.0,"call_oi":341,"put_oi":11935},{"strike":432.5,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":17},{"strike":435.0,"call_delta_oi":12537.0,"put_delta_oi":-7576.0,"dealer_delta":-4962.0,"call_oi":136,"put_oi":1811},{"strike":440.0,"call_delta_oi":97776.0,"put_delta_oi":-88594.0,"dealer_delta":-9182.0,"call_oi":1140,"put_oi":9466},{"strike":445.0,"call_delta_oi":10563.0,"put_delta_oi":-6194.0,"dealer_delta":-4369.0,"call_oi":119,"put_oi":964},{"strike":447.5,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":11},{"strike":450.0,"call_delta_oi":98917.0,"put_delta_oi":-159443.0,"dealer_delta":60526.0,"call_oi":1166,"put_oi":18687},{"strike":452.5,"call_delta_oi":0,"put_delta_oi":-49.0,"dealer_delta":49.0,"call_oi":0,"put_oi":10},{"strike":455.0,"call_delta_oi":8360.0,"put_delta_oi":-38753.0,"dealer_delta":30392.0,"call_oi":91,"put_oi":4887},{"strike":460.0,"call_delta_oi":16871.0,"put_delta_oi":-36212.0,"dealer_delta":19341.0,"call_oi":193,"put_oi":4794},{"strike":462.5,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":465.0,"call_delta_oi":11496.0,"put_delta_oi":-27315.0,"dealer_delta":15819.0,"call_oi":132,"put_oi":5072},{"strike":467.5,"call_delta_oi":1367.0,"put_delta_oi":-20.0,"dealer_delta":-1347.0,"call_oi":14,"put_oi":5},{"strike":470.0,"call_delta_oi":77393.0,"put_delta_oi":-72022.0,"dealer_delta":-5370.0,"call_oi":948,"put_oi":9072},{"strike":472.5,"call_delta_oi":0,"put_delta_oi":-637.0,"dealer_delta":637.0,"call_oi":0,"put_oi":111},{"strike":475.0,"call_delta_oi":21827.0,"put_delta_oi":-42445.0,"dealer_delta":20617.0,"call_oi":251,"put_oi":6281},{"strike":477.5,"call_delta_oi":0,"put_delta_oi":-407.0,"dealer_delta":407.0,"call_oi":0,"put_oi":126},{"strike":480.0,"call_delta_oi":47210.0,"put_delta_oi":-114213.0,"dealer_delta":67003.0,"call_oi":557,"put_oi":15967},{"strike":482.5,"call_delta_oi":490.0,"put_delta_oi":-1310.0,"dealer_delta":820.0,"call_oi":5,"put_oi":214},{"strike":485.0,"call_delta_oi":31299.0,"put_delta_oi":-20650.0,"dealer_delta":-10649.0,"call_oi":375,"put_oi":4369},{"strike":487.5,"call_delta_oi":190.0,"put_delta_oi":-449.0,"dealer_delta":258.0,"call_oi":2,"put_oi":68},{"strike":490.0,"call_delta_oi":80803.0,"put_delta_oi":-71783.0,"dealer_delta":-9020.0,"call_oi":932,"put_oi":7706},{"strike":492.5,"call_delta_oi":295.0,"put_delta_oi":-252.0,"dealer_delta":-43.0,"call_oi":3,"put_oi":56},{"strike":495.0,"call_delta_oi":103333.0,"put_delta_oi":-30539.0,"dealer_delta":-72794.0,"call_oi":1214,"put_oi":2591},{"strike":497.5,"call_delta_oi":1143.0,"put_delta_oi":-461.0,"dealer_delta":-682.0,"call_oi":12,"put_oi":66},{"strike":500.0,"call_delta_oi":273070.0,"put_delta_oi":-379146.0,"dealer_delta":106076.0,"call_oi":3293,"put_oi":27593},{"strike":502.5,"call_delta_oi":4913.0,"put_delta_oi":-437.0,"dealer_delta":-4477.0,"call_oi":51,"put_oi":96},{"strike":505.0,"call_delta_oi":100183.0,"put_delta_oi":-39552.0,"dealer_delta":-60631.0,"call_oi":1241,"put_oi":3854},{"strike":507.5,"call_delta_oi":2288.0,"put_delta_oi":-337.0,"dealer_delta":-1951.0,"call_oi":24,"put_oi":60},{"strike":510.0,"call_delta_oi":235835.0,"put_delta_oi":-132111.0,"dealer_delta":-103724.0,"call_oi":2561,"put_oi":12612},{"strike":512.5,"call_delta_oi":1339.0,"put_delta_oi":-465.0,"dealer_delta":-874.0,"call_oi":14,"put_oi":78},{"strike":515.0,"call_delta_oi":55008.0,"put_delta_oi":-69037.0,"dealer_delta":14029.0,"call_oi":658,"put_oi":4232},{"strike":517.5,"call_delta_oi":11441.0,"put_delta_oi":-508.0,"dealer_delta":-10933.0,"call_oi":122,"put_oi":74},{"strike":520.0,"call_delta_oi":336333.0,"put_delta_oi":-104426.0,"dealer_delta":-231907.0,"call_oi":4027,"put_oi":7516},{"strike":522.5,"call_delta_oi":6868.0,"put_delta_oi":-1120.0,"dealer_delta":-5747.0,"call_oi":71,"put_oi":169},{"strike":525.0,"call_delta_oi":271100.0,"put_delta_oi":-53050.0,"dealer_delta":-218050.0,"call_oi":3200,"put_oi":3224},{"strike":527.5,"call_delta_oi":5010.0,"put_delta_oi":-241.0,"dealer_delta":-4769.0,"call_oi":55,"put_oi":37},{"strike":530.0,"call_delta_oi":587905.0,"put_delta_oi":-76086.0,"dealer_delta":-511819.0,"call_oi":7356,"put_oi":6676},{"strike":532.5,"call_delta_oi":4730.0,"put_delta_oi":-1705.0,"dealer_delta":-3025.0,"call_oi":51,"put_oi":201},{"strike":535.0,"call_delta_oi":68196.0,"put_delta_oi":-106305.0,"dealer_delta":38109.0,"call_oi":801,"put_oi":6841},{"strike":537.5,"call_delta_oi":40929.0,"put_delta_oi":-1089.0,"dealer_delta":-39840.0,"call_oi":445,"put_oi":95},{"strike":540.0,"call_delta_oi":170128.0,"put_delta_oi":-57042.0,"dealer_delta":-113086.0,"call_oi":2197,"put_oi":2709},{"strike":542.5,"call_delta_oi":265228.0,"put_delta_oi":-2379.0,"dealer_delta":-262849.0,"call_oi":2796,"put_oi":216},{"strike":545.0,"call_delta_oi":127480.0,"put_delta_oi":-69836.0,"dealer_delta":-57644.0,"call_oi":1730,"put_oi":2432},{"strike":547.5,"call_delta_oi":6752.0,"put_delta_oi":-2607.0,"dealer_delta":-4145.0,"call_oi":75,"put_oi":271},{"strike":550.0,"call_delta_oi":352821.0,"put_delta_oi":-286098.0,"dealer_delta":-66722.0,"call_oi":4461,"put_oi":12986},{"strike":552.5,"call_delta_oi":14224.0,"put_delta_oi":-1185.0,"dealer_delta":-13039.0,"call_oi":160,"put_oi":177},{"strike":555.0,"call_delta_oi":172844.0,"put_delta_oi":-21333.0,"dealer_delta":-151511.0,"call_oi":2454,"put_oi":1466},{"strike":557.5,"call_delta_oi":1652.0,"put_delta_oi":-1177.0,"dealer_delta":-475.0,"call_oi":21,"put_oi":82},{"strike":560.0,"call_delta_oi":238971.0,"put_delta_oi":-46931.0,"dealer_delta":-192040.0,"call_oi":3304,"put_oi":2319},{"strike":562.5,"call_delta_oi":12060.0,"put_delta_oi":-2866.0,"dealer_delta":-9193.0,"call_oi":172,"put_oi":210},{"strike":565.0,"call_delta_oi":194366.0,"put_delta_oi":-59458.0,"dealer_delta":-134908.0,"call_oi":2791,"put_oi":1849},{"strike":567.5,"call_delta_oi":15454.0,"put_delta_oi":-3627.0,"dealer_delta":-11827.0,"call_oi":222,"put_oi":293},{"strike":570.0,"call_delta_oi":368986.0,"put_delta_oi":-36226.0,"dealer_delta":-332760.0,"call_oi":4473,"put_oi":1299},{"strike":572.5,"call_delta_oi":28570.0,"put_delta_oi":-546.0,"dealer_delta":-28023.0,"call_oi":339,"put_oi":57},{"strike":575.0,"call_delta_oi":162256.0,"put_delta_oi":-66209.0,"dealer_delta":-96047.0,"call_oi":2411,"put_oi":1775},{"strike":577.5,"call_delta_oi":5412.0,"put_delta_oi":-1786.0,"dealer_delta":-3627.0,"call_oi":86,"put_oi":96},{"strike":580.0,"call_delta_oi":667182.0,"put_delta_oi":-53802.0,"dealer_delta":-613380.0,"call_oi":11204,"put_oi":1449},{"strike":582.5,"call_delta_oi":6805.0,"put_delta_oi":-1358.0,"dealer_delta":-5448.0,"call_oi":116,"put_oi":37},{"strike":585.0,"call_delta_oi":591046.0,"put_delta_oi":-34513.0,"dealer_delta":-556533.0,"call_oi":10339,"put_oi":913},{"strike":587.5,"call_delta_oi":3535.0,"put_delta_oi":-878.0,"dealer_delta":-2657.0,"call_oi":57,"put_oi":21},{"strike":590.0,"call_delta_oi":112293.0,"put_delta_oi":-14715.0,"dealer_delta":-97579.0,"call_oi":2280,"put_oi":331},{"strike":592.5,"call_delta_oi":988.0,"put_delta_oi":-459.0,"dealer_delta":-529.0,"call_oi":43,"put_oi":9},{"strike":595.0,"call_delta_oi":34074.0,"put_delta_oi":-9270.0,"dealer_delta":-24804.0,"call_oi":853,"put_oi":180},{"strike":597.5,"call_delta_oi":469.0,"put_delta_oi":0,"dealer_delta":-469.0,"call_oi":24,"put_oi":0},{"strike":600.0,"call_delta_oi":890268.0,"put_delta_oi":-27392.0,"dealer_delta":-862876.0,"call_oi":18881,"put_oi":590},{"strike":602.5,"call_delta_oi":749.0,"put_delta_oi":0,"dealer_delta":-749.0,"call_oi":33,"put_oi":0},{"strike":605.0,"call_delta_oi":36639.0,"put_delta_oi":-7852.0,"dealer_delta":-28786.0,"call_oi":3420,"put_oi":152},{"strike":607.5,"call_delta_oi":143.0,"put_delta_oi":0,"dealer_delta":-143.0,"call_oi":10,"put_oi":0},{"strike":610.0,"call_delta_oi":197063.0,"put_delta_oi":-21372.0,"dealer_delta":-175691.0,"call_oi":4765,"put_oi":418},{"strike":612.5,"call_delta_oi":343.0,"put_delta_oi":0,"dealer_delta":-343.0,"call_oi":35,"put_oi":0},{"strike":615.0,"call_delta_oi":31002.0,"put_delta_oi":-10316.0,"dealer_delta":-20687.0,"call_oi":804,"put_oi":196},{"strike":617.5,"call_delta_oi":820.0,"put_delta_oi":0,"dealer_delta":-820.0,"call_oi":49,"put_oi":0},{"strike":620.0,"call_delta_oi":44852.0,"put_delta_oi":-15494.0,"dealer_delta":-29358.0,"call_oi":1205,"put_oi":319},{"strike":622.5,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":3,"put_oi":0},{"strike":625.0,"call_delta_oi":60564.0,"put_delta_oi":-18674.0,"dealer_delta":-41890.0,"call_oi":1443,"put_oi":364},{"strike":630.0,"call_delta_oi":78154.0,"put_delta_oi":-35851.0,"dealer_delta":-42303.0,"call_oi":2675,"put_oi":618},{"strike":632.5,"call_delta_oi":767.0,"put_delta_oi":0,"dealer_delta":-767.0,"call_oi":125,"put_oi":0},{"strike":635.0,"call_delta_oi":18454.0,"put_delta_oi":-14086.0,"dealer_delta":-4368.0,"call_oi":678,"put_oi":242},{"strike":640.0,"call_delta_oi":66327.0,"put_delta_oi":-10024.0,"dealer_delta":-56303.0,"call_oi":2381,"put_oi":171},{"strike":642.5,"call_delta_oi":229.0,"put_delta_oi":0,"dealer_delta":-229.0,"call_oi":20,"put_oi":0},{"strike":645.0,"call_delta_oi":14202.0,"put_delta_oi":-7839.0,"dealer_delta":-6363.0,"call_oi":409,"put_oi":120},{"strike":650.0,"call_delta_oi":228342.0,"put_delta_oi":-29766.0,"dealer_delta":-198576.0,"call_oi":9013,"put_oi":468},{"strike":655.0,"call_delta_oi":23064.0,"put_delta_oi":-2892.0,"dealer_delta":-20172.0,"call_oi":682,"put_oi":40},{"strike":660.0,"call_delta_oi":149848.0,"put_delta_oi":-2365.0,"dealer_delta":-147483.0,"call_oi":3180,"put_oi":33},{"strike":665.0,"call_delta_oi":12709.0,"put_delta_oi":-5789.0,"dealer_delta":-6920.0,"call_oi":744,"put_oi":85},{"strike":670.0,"call_delta_oi":40115.0,"put_delta_oi":-2419.0,"dealer_delta":-37696.0,"call_oi":1430,"put_oi":34},{"strike":675.0,"call_delta_oi":11043.0,"put_delta_oi":-2392.0,"dealer_delta":-8651.0,"call_oi":449,"put_oi":45},{"strike":680.0,"call_delta_oi":10850.0,"put_delta_oi":-577.0,"dealer_delta":-10272.0,"call_oi":546,"put_oi":9},{"strike":685.0,"call_delta_oi":3250.0,"put_delta_oi":-6928.0,"dealer_delta":3678.0,"call_oi":184,"put_oi":119},{"strike":690.0,"call_delta_oi":58036.0,"put_delta_oi":-1291.0,"dealer_delta":-56745.0,"call_oi":2683,"put_oi":19},{"strike":695.0,"call_delta_oi":7774.0,"put_delta_oi":-2214.0,"dealer_delta":-5560.0,"call_oi":285,"put_oi":34},{"strike":700.0,"call_delta_oi":258442.0,"put_delta_oi":-10752.0,"dealer_delta":-247690.0,"call_oi":11465,"put_oi":133},{"strike":705.0,"call_delta_oi":4184.0,"put_delta_oi":-171.0,"dealer_delta":-4013.0,"call_oi":186,"put_oi":3},{"strike":710.0,"call_delta_oi":9773.0,"put_delta_oi":-368.0,"dealer_delta":-9405.0,"call_oi":387,"put_oi":7},{"strike":715.0,"call_delta_oi":5465.0,"put_delta_oi":-175.0,"dealer_delta":-5290.0,"call_oi":195,"put_oi":2},{"strike":720.0,"call_delta_oi":3031.0,"put_delta_oi":-341.0,"dealer_delta":-2690.0,"call_oi":209,"put_oi":7},{"strike":725.0,"call_delta_oi":7419.0,"put_delta_oi":0,"dealer_delta":-7419.0,"call_oi":419,"put_oi":0},{"strike":730.0,"call_delta_oi":2021.0,"put_delta_oi":-138.0,"dealer_delta":-1884.0,"call_oi":124,"put_oi":2},{"strike":735.0,"call_delta_oi":2885.0,"put_delta_oi":0,"dealer_delta":-2885.0,"call_oi":175,"put_oi":0},{"strike":740.0,"call_delta_oi":6094.0,"put_delta_oi":-227.0,"dealer_delta":-5866.0,"call_oi":141,"put_oi":3},{"strike":745.0,"call_delta_oi":2614.0,"put_delta_oi":0,"dealer_delta":-2614.0,"call_oi":165,"put_oi":0},{"strike":750.0,"call_delta_oi":137868.0,"put_delta_oi":-188.0,"dealer_delta":-137680.0,"call_oi":4604,"put_oi":3},{"strike":755.0,"call_delta_oi":6277.0,"put_delta_oi":-321.0,"dealer_delta":-5956.0,"call_oi":417,"put_oi":5},{"strike":760.0,"call_delta_oi":5880.0,"put_delta_oi":-237.0,"dealer_delta":-5643.0,"call_oi":548,"put_oi":5},{"strike":765.0,"call_delta_oi":4876.0,"put_delta_oi":0,"dealer_delta":-4876.0,"call_oi":226,"put_oi":0},{"strike":770.0,"call_delta_oi":7454.0,"put_delta_oi":-532.0,"dealer_delta":-6922.0,"call_oi":387,"put_oi":9},{"strike":775.0,"call_delta_oi":9261.0,"put_delta_oi":-625.0,"dealer_delta":-8637.0,"call_oi":482,"put_oi":10},{"strike":780.0,"call_delta_oi":15503.0,"put_delta_oi":-106.0,"dealer_delta":-15396.0,"call_oi":437,"put_oi":2},{"strike":785.0,"call_delta_oi":1287.0,"put_delta_oi":0,"dealer_delta":-1287.0,"call_oi":51,"put_oi":0},{"strike":790.0,"call_delta_oi":4577.0,"put_delta_oi":-126.0,"dealer_delta":-4451.0,"call_oi":196,"put_oi":2},{"strike":795.0,"call_delta_oi":1783.0,"put_delta_oi":-65.0,"dealer_delta":-1718.0,"call_oi":77,"put_oi":1},{"strike":800.0,"call_delta_oi":61117.0,"put_delta_oi":-851.0,"dealer_delta":-60266.0,"call_oi":2400,"put_oi":14},{"strike":805.0,"call_delta_oi":1712.0,"put_delta_oi":0,"dealer_delta":-1712.0,"call_oi":103,"put_oi":0},{"strike":810.0,"call_delta_oi":3813.0,"put_delta_oi":-50.0,"dealer_delta":-3763.0,"call_oi":160,"put_oi":1},{"strike":815.0,"call_delta_oi":725.0,"put_delta_oi":-354.0,"dealer_delta":-372.0,"call_oi":74,"put_oi":7},{"strike":820.0,"call_delta_oi":1017.0,"put_delta_oi":0,"dealer_delta":-1017.0,"call_oi":46,"put_oi":0},{"strike":825.0,"call_delta_oi":1759.0,"put_delta_oi":-51.0,"dealer_delta":-1708.0,"call_oi":170,"put_oi":1},{"strike":830.0,"call_delta_oi":3776.0,"put_delta_oi":0,"dealer_delta":-3776.0,"call_oi":181,"put_oi":0},{"strike":835.0,"call_delta_oi":285.0,"put_delta_oi":-917.0,"dealer_delta":632.0,"call_oi":13,"put_oi":15},{"strike":840.0,"call_delta_oi":561.0,"put_delta_oi":0,"dealer_delta":-561.0,"call_oi":50,"put_oi":0},{"strike":845.0,"call_delta_oi":921.0,"put_delta_oi":-58.0,"dealer_delta":-863.0,"call_oi":83,"put_oi":1},{"strike":850.0,"call_delta_oi":4956.0,"put_delta_oi":-179.0,"dealer_delta":-4778.0,"call_oi":481,"put_oi":3},{"strike":855.0,"call_delta_oi":168.0,"put_delta_oi":-66.0,"dealer_delta":-102.0,"call_oi":32,"put_oi":1},{"strike":860.0,"call_delta_oi":102.0,"put_delta_oi":-453.0,"dealer_delta":351.0,"call_oi":8,"put_oi":6},{"strike":865.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":4,"put_oi":0},{"strike":870.0,"call_delta_oi":10130.0,"put_delta_oi":-113.0,"dealer_delta":-10017.0,"call_oi":578,"put_oi":2},{"strike":875.0,"call_delta_oi":240.0,"put_delta_oi":-587.0,"dealer_delta":347.0,"call_oi":21,"put_oi":9},{"strike":880.0,"call_delta_oi":2262.0,"put_delta_oi":-358.0,"dealer_delta":-1904.0,"call_oi":144,"put_oi":6},{"strike":885.0,"call_delta_oi":1025.0,"put_delta_oi":0,"dealer_delta":-1025.0,"call_oi":56,"put_oi":0},{"strike":890.0,"call_delta_oi":317.0,"put_delta_oi":0,"dealer_delta":-317.0,"call_oi":32,"put_oi":0},{"strike":895.0,"call_delta_oi":587.0,"put_delta_oi":0,"dealer_delta":-587.0,"call_oi":54,"put_oi":0},{"strike":900.0,"call_delta_oi":3389.0,"put_delta_oi":-599.0,"dealer_delta":-2790.0,"call_oi":516,"put_oi":10},{"strike":905.0,"call_delta_oi":2186.0,"put_delta_oi":-55.0,"dealer_delta":-2131.0,"call_oi":158,"put_oi":1},{"strike":910.0,"call_delta_oi":176.0,"put_delta_oi":0,"dealer_delta":-176.0,"call_oi":8,"put_oi":0},{"strike":915.0,"call_delta_oi":868.0,"put_delta_oi":0,"dealer_delta":-868.0,"call_oi":69,"put_oi":0},{"strike":920.0,"call_delta_oi":1697.0,"put_delta_oi":0,"dealer_delta":-1697.0,"call_oi":110,"put_oi":0},{"strike":925.0,"call_delta_oi":2231.0,"put_delta_oi":0,"dealer_delta":-2231.0,"call_oi":165,"put_oi":0},{"strike":930.0,"call_delta_oi":1272.0,"put_delta_oi":0,"dealer_delta":-1272.0,"call_oi":131,"put_oi":0},{"strike":935.0,"call_delta_oi":2774.0,"put_delta_oi":0,"dealer_delta":-2774.0,"call_oi":274,"put_oi":0},{"strike":940.0,"call_delta_oi":2776.0,"put_delta_oi":0,"dealer_delta":-2776.0,"call_oi":175,"put_oi":0},{"strike":945.0,"call_delta_oi":6432.0,"put_delta_oi":-56.0,"dealer_delta":-6376.0,"call_oi":548,"put_oi":1},{"strike":950.0,"call_delta_oi":29010.0,"put_delta_oi":-204.0,"dealer_delta":-28807.0,"call_oi":5673,"put_oi":3}],"net_dealer_delta":-7089273.0,"total_call_delta":10327751.0,"total_put_delta":-3238478.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":588.9000244140625,"strikes":[{"strike":75.0,"moneyness":0.1274,"type":"put","iv":1.5249,"delta":-0.0016,"oi":205},{"strike":95.0,"moneyness":0.1613,"type":"put","iv":2.4758,"delta":-0.0202,"oi":103},{"strike":110.0,"moneyness":0.1868,"type":"put","iv":1.3326,"delta":-0.0032,"oi":211},{"strike":140.0,"moneyness":0.2377,"type":"put","iv":1.1226,"delta":-0.0033,"oi":324},{"strike":150.0,"moneyness":0.2547,"type":"put","iv":1.0922,"delta":-0.0039,"oi":250},{"strike":155.0,"moneyness":0.2632,"type":"put","iv":1.0861,"delta":-0.0045,"oi":172},{"strike":160.0,"moneyness":0.2717,"type":"put","iv":1.022,"delta":-0.0036,"oi":140},{"strike":170.0,"moneyness":0.2887,"type":"put","iv":0.9766,"delta":-0.0038,"oi":339},{"strike":175.0,"moneyness":0.2972,"type":"put","iv":0.9861,"delta":-0.0048,"oi":113},{"strike":180.0,"moneyness":0.3057,"type":"put","iv":0.9856,"delta":-0.0056,"oi":162},{"strike":185.0,"moneyness":0.3141,"type":"put","iv":1.1668,"delta":-0.0143,"oi":621},{"strike":197.0,"moneyness":0.3345,"type":"put","iv":0.9326,"delta":-0.0067,"oi":183},{"strike":200.0,"moneyness":0.3396,"type":"put","iv":0.8356,"delta":-0.0038,"oi":2318},{"strike":215.0,"moneyness":0.3651,"type":"put","iv":1.0303,"delta":-0.0166,"oi":109},{"strike":225.0,"moneyness":0.3821,"type":"call","iv":0.8179,"delta":0.9929,"oi":701},{"strike":230.0,"moneyness":0.3906,"type":"put","iv":0.7671,"delta":-0.0057,"oi":155},{"strike":235.0,"moneyness":0.399,"type":"put","iv":0.7602,"delta":-0.0063,"oi":159},{"strike":240.0,"moneyness":0.4075,"type":"put","iv":0.709,"delta":-0.0048,"oi":237},{"strike":240.0,"moneyness":0.4075,"type":"call","iv":0.6934,"delta":0.9959,"oi":130},{"strike":245.0,"moneyness":0.416,"type":"put","iv":0.6882,"delta":-0.0046,"oi":188},{"strike":245.0,"moneyness":0.416,"type":"call","iv":0.6997,"delta":0.9949,"oi":117},{"strike":250.0,"moneyness":0.4245,"type":"put","iv":0.7327,"delta":-0.0078,"oi":193},{"strike":250.0,"moneyness":0.4245,"type":"call","iv":0.693,"delta":0.9944,"oi":151},{"strike":255.0,"moneyness":0.433,"type":"put","iv":0.7098,"delta":-0.0075,"oi":206},{"strike":270.0,"moneyness":0.4585,"type":"put","iv":0.6581,"delta":-0.0075,"oi":185},{"strike":270.0,"moneyness":0.4585,"type":"call","iv":0.6461,"delta":0.9932,"oi":104},{"strike":275.0,"moneyness":0.467,"type":"put","iv":0.6548,"delta":-0.0085,"oi":209},{"strike":275.0,"moneyness":0.467,"type":"call","iv":0.7529,"delta":0.9832,"oi":942},{"strike":280.0,"moneyness":0.4755,"type":"call","iv":0.7509,"delta":0.9815,"oi":101},{"strike":280.0,"moneyness":0.4755,"type":"put","iv":0.6408,"delta":-0.0087,"oi":105},{"strike":285.0,"moneyness":0.484,"type":"put","iv":0.6397,"delta":-0.0099,"oi":242},{"strike":290.0,"moneyness":0.4924,"type":"call","iv":0.6383,"delta":0.9888,"oi":735},{"strike":295.0,"moneyness":0.5009,"type":"call","iv":0.6847,"delta":0.9825,"oi":776},{"strike":295.0,"moneyness":0.5009,"type":"put","iv":0.6548,"delta":-0.0144,"oi":313},{"strike":300.0,"moneyness":0.5094,"type":"call","iv":0.6286,"delta":0.9866,"oi":266},{"strike":300.0,"moneyness":0.5094,"type":"put","iv":0.6646,"delta":-0.0173,"oi":1056},{"strike":310.0,"moneyness":0.5264,"type":"put","iv":0.6515,"delta":-0.02,"oi":2228},{"strike":315.0,"moneyness":0.5349,"type":"put","iv":0.6056,"delta":-0.0164,"oi":964},{"strike":320.0,"moneyness":0.5434,"type":"call","iv":0.6067,"delta":0.9814,"oi":104},{"strike":320.0,"moneyness":0.5434,"type":"put","iv":0.553,"delta":-0.0121,"oi":1122},{"strike":325.0,"moneyness":0.5519,"type":"put","iv":0.6158,"delta":-0.0222,"oi":271},{"strike":330.0,"moneyness":0.5604,"type":"put","iv":0.5851,"delta":-0.0202,"oi":12443},{"strike":335.0,"moneyness":0.5689,"type":"put","iv":0.5842,"delta":-0.0226,"oi":163},{"strike":340.0,"moneyness":0.5773,"type":"put","iv":0.5666,"delta":-0.0223,"oi":607},{"strike":345.0,"moneyness":0.5858,"type":"call","iv":0.5856,"delta":0.9717,"oi":128},{"strike":350.0,"moneyness":0.5943,"type":"call","iv":0.5987,"delta":0.9661,"oi":2214},{"strike":350.0,"moneyness":0.5943,"type":"put","iv":0.5747,"delta":-0.0295,"oi":1787},{"strike":355.0,"moneyness":0.6028,"type":"call","iv":0.5627,"delta":0.9696,"oi":498},{"strike":355.0,"moneyness":0.6028,"type":"put","iv":0.5603,"delta":-0.0299,"oi":165},{"strike":360.0,"moneyness":0.6113,"type":"put","iv":0.5438,"delta":-0.0299,"oi":369},{"strike":370.0,"moneyness":0.6283,"type":"call","iv":0.5641,"delta":0.9586,"oi":209},{"strike":370.0,"moneyness":0.6283,"type":"put","iv":0.5485,"delta":-0.0379,"oi":1144},{"strike":375.0,"moneyness":0.6368,"type":"put","iv":0.54,"delta":-0.0399,"oi":171},{"strike":380.0,"moneyness":0.6453,"type":"put","iv":0.5215,"delta":-0.0395,"oi":357},{"strike":385.0,"moneyness":0.6538,"type":"put","iv":0.5664,"delta":-0.0551,"oi":260},{"strike":390.0,"moneyness":0.6623,"type":"put","iv":0.5133,"delta":-0.046,"oi":1186},{"strike":400.0,"moneyness":0.6792,"type":"call","iv":0.4982,"delta":0.9488,"oi":230},{"strike":400.0,"moneyness":0.6792,"type":"put","iv":0.5175,"delta":-0.0568,"oi":3131},{"strike":405.0,"moneyness":0.6877,"type":"put","iv":0.5124,"delta":-0.0606,"oi":109},{"strike":410.0,"moneyness":0.6962,"type":"put","iv":0.5019,"delta":-0.0629,"oi":234},{"strike":415.0,"moneyness":0.7047,"type":"put","iv":0.4963,"delta":-0.0669,"oi":113},{"strike":420.0,"moneyness":0.7132,"type":"call","iv":0.4878,"delta":0.9299,"oi":114},{"strike":420.0,"moneyness":0.7132,"type":"put","iv":0.4926,"delta":-0.0717,"oi":921},{"strike":425.0,"moneyness":0.7217,"type":"put","iv":0.4783,"delta":-0.0732,"oi":317},{"strike":430.0,"moneyness":0.7302,"type":"put","iv":0.4817,"delta":-0.0809,"oi":359},{"strike":435.0,"moneyness":0.7387,"type":"put","iv":0.4787,"delta":-0.0868,"oi":134},{"strike":440.0,"moneyness":0.7472,"type":"call","iv":0.4713,"delta":0.9087,"oi":409},{"strike":440.0,"moneyness":0.7472,"type":"put","iv":0.4751,"delta":-0.0927,"oi":224},{"strike":450.0,"moneyness":0.7641,"type":"call","iv":0.4607,"delta":0.8973,"oi":199},{"strike":450.0,"moneyness":0.7641,"type":"put","iv":0.461,"delta":-0.1029,"oi":1437},{"strike":455.0,"moneyness":0.7726,"type":"put","iv":0.4679,"delta":-0.1139,"oi":1217},{"strike":460.0,"moneyness":0.7811,"type":"put","iv":0.4467,"delta":-0.1139,"oi":1519},{"strike":470.0,"moneyness":0.7981,"type":"put","iv":0.4291,"delta":-0.1247,"oi":647},{"strike":475.0,"moneyness":0.8066,"type":"call","iv":0.4503,"delta":0.8565,"oi":148},{"strike":475.0,"moneyness":0.8066,"type":"put","iv":0.429,"delta":-0.1344,"oi":470},{"strike":480.0,"moneyness":0.8151,"type":"call","iv":0.4421,"delta":0.8498,"oi":143},{"strike":480.0,"moneyness":0.8151,"type":"put","iv":0.4432,"delta":-0.1506,"oi":1605},{"strike":485.0,"moneyness":0.8236,"type":"put","iv":0.4369,"delta":-0.1584,"oi":187},{"strike":490.0,"moneyness":0.8321,"type":"put","iv":0.4346,"delta":-0.1684,"oi":540},{"strike":495.0,"moneyness":0.8406,"type":"put","iv":0.433,"delta":-0.1789,"oi":961},{"strike":495.0,"moneyness":0.8406,"type":"call","iv":0.4353,"delta":0.8201,"oi":839},{"strike":500.0,"moneyness":0.849,"type":"call","iv":0.4375,"delta":0.8077,"oi":670},{"strike":500.0,"moneyness":0.849,"type":"put","iv":0.433,"delta":-0.1905,"oi":4496},{"strike":505.0,"moneyness":0.8575,"type":"put","iv":0.4186,"delta":-0.1966,"oi":558},{"strike":510.0,"moneyness":0.866,"type":"put","iv":0.4198,"delta":-0.2096,"oi":727},{"strike":515.0,"moneyness":0.8745,"type":"call","iv":0.4266,"delta":0.7752,"oi":155},{"strike":515.0,"moneyness":0.8745,"type":"put","iv":0.4218,"delta":-0.223,"oi":192},{"strike":520.0,"moneyness":0.883,"type":"put","iv":0.4109,"delta":-0.232,"oi":1501},{"strike":525.0,"moneyness":0.8915,"type":"put","iv":0.4251,"delta":-0.2505,"oi":268},{"strike":530.0,"moneyness":0.9,"type":"put","iv":0.4133,"delta":-0.2602,"oi":124},{"strike":535.0,"moneyness":0.9085,"type":"put","iv":0.418,"delta":-0.2756,"oi":509},{"strike":540.0,"moneyness":0.917,"type":"call","iv":0.4154,"delta":0.7111,"oi":283},{"strike":540.0,"moneyness":0.917,"type":"put","iv":0.4116,"delta":-0.2879,"oi":111},{"strike":545.0,"moneyness":0.9255,"type":"call","iv":0.4111,"delta":0.6978,"oi":1043},{"strike":545.0,"moneyness":0.9255,"type":"put","iv":0.4121,"delta":-0.3025,"oi":1027},{"strike":550.0,"moneyness":0.9339,"type":"call","iv":0.4062,"delta":0.6842,"oi":214},{"strike":550.0,"moneyness":0.9339,"type":"put","iv":0.4091,"delta":-0.3165,"oi":522},{"strike":555.0,"moneyness":0.9424,"type":"call","iv":0.4035,"delta":0.6697,"oi":118},{"strike":560.0,"moneyness":0.9509,"type":"put","iv":0.4057,"delta":-0.3459,"oi":136},{"strike":565.0,"moneyness":0.9594,"type":"call","iv":0.4044,"delta":0.6391,"oi":521},{"strike":565.0,"moneyness":0.9594,"type":"put","iv":0.4027,"delta":-0.3607,"oi":515},{"strike":570.0,"moneyness":0.9679,"type":"call","iv":0.4036,"delta":0.6237,"oi":216},{"strike":570.0,"moneyness":0.9679,"type":"put","iv":0.4037,"delta":-0.3763,"oi":183},{"strike":575.0,"moneyness":0.9764,"type":"call","iv":0.4009,"delta":0.6084,"oi":452},{"strike":575.0,"moneyness":0.9764,"type":"put","iv":0.4007,"delta":-0.3916,"oi":853},{"strike":580.0,"moneyness":0.9849,"type":"call","iv":0.4018,"delta":0.5928,"oi":507},{"strike":580.0,"moneyness":0.9849,"type":"put","iv":0.3996,"delta":-0.4072,"oi":425},{"strike":585.0,"moneyness":0.9934,"type":"put","iv":0.4039,"delta":-0.4228,"oi":323},{"strike":590.0,"moneyness":1.0019,"type":"put","iv":0.3974,"delta":-0.4387,"oi":115},{"strike":600.0,"moneyness":1.0188,"type":"call","iv":0.3983,"delta":0.5301,"oi":628},{"strike":605.0,"moneyness":1.0273,"type":"call","iv":0.396,"delta":0.5141,"oi":114},{"strike":610.0,"moneyness":1.0358,"type":"put","iv":0.397,"delta":-0.5012,"oi":104},{"strike":620.0,"moneyness":1.0528,"type":"call","iv":0.3939,"delta":0.4673,"oi":148},{"strike":625.0,"moneyness":1.0613,"type":"call","iv":0.3896,"delta":0.4507,"oi":275},{"strike":635.0,"moneyness":1.0783,"type":"put","iv":0.3998,"delta":-0.5752,"oi":144},{"strike":640.0,"moneyness":1.0868,"type":"call","iv":0.3922,"delta":0.4071,"oi":123},{"strike":645.0,"moneyness":1.0953,"type":"call","iv":0.3921,"delta":0.3927,"oi":114},{"strike":650.0,"moneyness":1.1038,"type":"call","iv":0.3919,"delta":0.3785,"oi":290},{"strike":650.0,"moneyness":1.1038,"type":"put","iv":0.3942,"delta":-0.6204,"oi":119},{"strike":655.0,"moneyness":1.1122,"type":"call","iv":0.3894,"delta":0.3633,"oi":191},{"strike":660.0,"moneyness":1.1207,"type":"call","iv":0.3868,"delta":0.3482,"oi":512},{"strike":665.0,"moneyness":1.1292,"type":"call","iv":0.3853,"delta":0.3339,"oi":148},{"strike":670.0,"moneyness":1.1377,"type":"call","iv":0.3859,"delta":0.3211,"oi":194},{"strike":675.0,"moneyness":1.1462,"type":"call","iv":0.3847,"delta":0.3075,"oi":125},{"strike":700.0,"moneyness":1.1887,"type":"call","iv":0.3843,"delta":0.248,"oi":374},{"strike":710.0,"moneyness":1.2056,"type":"call","iv":0.3887,"delta":0.2299,"oi":177},{"strike":750.0,"moneyness":1.2736,"type":"call","iv":0.3895,"delta":0.1584,"oi":268},{"strike":755.0,"moneyness":1.2821,"type":"call","iv":0.3853,"delta":0.1477,"oi":275},{"strike":765.0,"moneyness":1.299,"type":"call","iv":0.3851,"delta":0.1333,"oi":147},{"strike":770.0,"moneyness":1.3075,"type":"call","iv":0.3926,"delta":0.132,"oi":280},{"strike":775.0,"moneyness":1.316,"type":"call","iv":0.3964,"delta":0.1282,"oi":340},{"strike":800.0,"moneyness":1.3585,"type":"call","iv":0.4065,"delta":0.1061,"oi":219},{"strike":825.0,"moneyness":1.4009,"type":"call","iv":0.3977,"delta":0.0771,"oi":107},{"strike":950.0,"moneyness":1.6132,"type":"call","iv":0.4122,"delta":0.0223,"oi":1123}]},{"expiration":"01/19/2029","underlying_price":588.9000244140625,"strikes":[{"strike":450.0,"moneyness":0.7641,"type":"put","iv":0.4454,"delta":-0.1892,"oi":192}]},{"expiration":"01/21/2028","underlying_price":588.9000244140625,"strikes":[{"strike":135.0,"moneyness":0.2292,"type":"put","iv":0.6663,"delta":-0.0084,"oi":187},{"strike":140.0,"moneyness":0.2377,"type":"put","iv":0.66,"delta":-0.0092,"oi":225},{"strike":210.0,"moneyness":0.3566,"type":"put","iv":0.5687,"delta":-0.0228,"oi":133},{"strike":235.0,"moneyness":0.399,"type":"put","iv":0.5267,"delta":-0.0273,"oi":188},{"strike":280.0,"moneyness":0.4755,"type":"put","iv":0.4779,"delta":-0.0411,"oi":606},{"strike":290.0,"moneyness":0.4924,"type":"put","iv":0.4988,"delta":-0.0519,"oi":772},{"strike":300.0,"moneyness":0.5094,"type":"put","iv":0.5046,"delta":-0.0599,"oi":113},{"strike":325.0,"moneyness":0.5519,"type":"put","iv":0.4922,"delta":-0.0752,"oi":230},{"strike":330.0,"moneyness":0.5604,"type":"put","iv":0.487,"delta":-0.0778,"oi":177},{"strike":335.0,"moneyness":0.5689,"type":"put","iv":0.4866,"delta":-0.0817,"oi":233},{"strike":360.0,"moneyness":0.6113,"type":"call","iv":0.4781,"delta":0.8991,"oi":164},{"strike":400.0,"moneyness":0.6792,"type":"call","iv":0.4602,"delta":0.8653,"oi":166},{"strike":400.0,"moneyness":0.6792,"type":"put","iv":0.4614,"delta":-0.135,"oi":216},{"strike":405.0,"moneyness":0.6877,"type":"call","iv":0.4661,"delta":0.8586,"oi":123},{"strike":420.0,"moneyness":0.7132,"type":"call","iv":0.4589,"delta":0.8445,"oi":430},{"strike":425.0,"moneyness":0.7217,"type":"put","iv":0.4541,"delta":-0.1598,"oi":801},{"strike":440.0,"moneyness":0.7472,"type":"call","iv":0.4524,"delta":0.8238,"oi":141},{"strike":500.0,"moneyness":0.849,"type":"put","iv":0.4356,"delta":-0.2454,"oi":135},{"strike":510.0,"moneyness":0.866,"type":"put","iv":0.4279,"delta":-0.2572,"oi":253},{"strike":520.0,"moneyness":0.883,"type":"call","iv":0.4302,"delta":0.7296,"oi":376},{"strike":520.0,"moneyness":0.883,"type":"put","iv":0.4324,"delta":-0.2706,"oi":116},{"strike":600.0,"moneyness":1.0188,"type":"call","iv":0.4165,"delta":0.6235,"oi":204},{"strike":650.0,"moneyness":1.1038,"type":"call","iv":0.4073,"delta":0.5552,"oi":105},{"strike":945.0,"moneyness":1.6047,"type":"call","iv":0.3935,"delta":0.2401,"oi":119},{"strike":950.0,"moneyness":1.6132,"type":"call","iv":0.3912,"delta":0.2344,"oi":291}]},{"expiration":"02/19/2027","underlying_price":588.9000244140625,"strikes":[{"strike":365.0,"moneyness":0.6198,"type":"put","iv":0.5308,"delta":-0.0471,"oi":142},{"strike":390.0,"moneyness":0.6623,"type":"put","iv":0.505,"delta":-0.063,"oi":110},{"strike":410.0,"moneyness":0.6962,"type":"put","iv":0.4912,"delta":-0.0808,"oi":385},{"strike":420.0,"moneyness":0.7132,"type":"put","iv":0.4721,"delta":-0.0867,"oi":339},{"strike":430.0,"moneyness":0.7302,"type":"put","iv":0.4683,"delta":-0.0987,"oi":299},{"strike":450.0,"moneyness":0.7641,"type":"put","iv":0.4627,"delta":-0.1268,"oi":344},{"strike":465.0,"moneyness":0.7896,"type":"put","iv":0.4469,"delta":-0.1462,"oi":211},{"strike":470.0,"moneyness":0.7981,"type":"put","iv":0.4515,"delta":-0.157,"oi":907},{"strike":480.0,"moneyness":0.8151,"type":"put","iv":0.4471,"delta":-0.1742,"oi":309},{"strike":490.0,"moneyness":0.8321,"type":"call","iv":0.4316,"delta":0.8117,"oi":304},{"strike":510.0,"moneyness":0.866,"type":"put","iv":0.4282,"delta":-0.2303,"oi":908},{"strike":540.0,"moneyness":0.917,"type":"call","iv":0.4113,"delta":0.7027,"oi":107},{"strike":550.0,"moneyness":0.9339,"type":"put","iv":0.4085,"delta":-0.3223,"oi":110},{"strike":610.0,"moneyness":1.0358,"type":"call","iv":0.3936,"delta":0.5172,"oi":927},{"strike":650.0,"moneyness":1.1038,"type":"call","iv":0.3857,"delta":0.4099,"oi":904}]},{"expiration":"03/19/2027","underlying_price":588.9000244140625,"strikes":[{"strike":250.0,"moneyness":0.4245,"type":"put","iv":0.594,"delta":-0.0086,"oi":105},{"strike":300.0,"moneyness":0.5094,"type":"put","iv":0.6251,"delta":-0.032,"oi":197},{"strike":330.0,"moneyness":0.5604,"type":"put","iv":0.5437,"delta":-0.035,"oi":1862},{"strike":350.0,"moneyness":0.5943,"type":"put","iv":0.5311,"delta":-0.0463,"oi":296},{"strike":360.0,"moneyness":0.6113,"type":"put","iv":0.5115,"delta":-0.0493,"oi":202},{"strike":375.0,"moneyness":0.6368,"type":"put","iv":0.5081,"delta":-0.0616,"oi":105},{"strike":380.0,"moneyness":0.6453,"type":"put","iv":0.5015,"delta":-0.0645,"oi":201},{"strike":385.0,"moneyness":0.6538,"type":"put","iv":0.5014,"delta":-0.0694,"oi":227},{"strike":390.0,"moneyness":0.6623,"type":"put","iv":0.4971,"delta":-0.0733,"oi":163},{"strike":395.0,"moneyness":0.6707,"type":"put","iv":0.4924,"delta":-0.0772,"oi":341},{"strike":400.0,"moneyness":0.6792,"type":"put","iv":0.4958,"delta":-0.0839,"oi":1013},{"strike":410.0,"moneyness":0.6962,"type":"put","iv":0.4824,"delta":-0.0914,"oi":732},{"strike":420.0,"moneyness":0.7132,"type":"put","iv":0.4806,"delta":-0.1034,"oi":754},{"strike":425.0,"moneyness":0.7217,"type":"put","iv":0.4768,"delta":-0.1088,"oi":239},{"strike":430.0,"moneyness":0.7302,"type":"put","iv":0.4542,"delta":-0.1074,"oi":3082},{"strike":450.0,"moneyness":0.7641,"type":"put","iv":0.4561,"delta":-0.138,"oi":895},{"strike":455.0,"moneyness":0.7726,"type":"put","iv":0.4551,"delta":-0.1457,"oi":337},{"strike":460.0,"moneyness":0.7811,"type":"put","iv":0.4536,"delta":-0.1534,"oi":254},{"strike":465.0,"moneyness":0.7896,"type":"put","iv":0.4501,"delta":-0.1606,"oi":222},{"strike":480.0,"moneyness":0.8151,"type":"put","iv":0.4434,"delta":-0.185,"oi":175},{"strike":500.0,"moneyness":0.849,"type":"put","iv":0.431,"delta":-0.2195,"oi":1277},{"strike":510.0,"moneyness":0.866,"type":"put","iv":0.4298,"delta":-0.2398,"oi":192},{"strike":520.0,"moneyness":0.883,"type":"put","iv":0.4264,"delta":-0.2601,"oi":293},{"strike":520.0,"moneyness":0.883,"type":"call","iv":0.4274,"delta":0.7396,"oi":136},{"strike":525.0,"moneyness":0.8915,"type":"put","iv":0.4248,"delta":-0.2706,"oi":620},{"strike":530.0,"moneyness":0.9,"type":"put","iv":0.4229,"delta":-0.2812,"oi":156},{"strike":540.0,"moneyness":0.917,"type":"put","iv":0.4204,"delta":-0.3031,"oi":568},{"strike":545.0,"moneyness":0.9255,"type":"put","iv":0.4141,"delta":-0.3135,"oi":473},{"strike":550.0,"moneyness":0.9339,"type":"put","iv":0.417,"delta":-0.3256,"oi":1932},{"strike":550.0,"moneyness":0.9339,"type":"call","iv":0.4133,"delta":0.675,"oi":233},{"strike":575.0,"moneyness":0.9764,"type":"put","iv":0.4057,"delta":-0.384,"oi":204},{"strike":585.0,"moneyness":0.9934,"type":"call","iv":0.4037,"delta":0.5918,"oi":138},{"strike":600.0,"moneyness":1.0188,"type":"call","iv":0.4021,"delta":0.5552,"oi":1569},{"strike":610.0,"moneyness":1.0358,"type":"put","iv":0.4015,"delta":-0.469,"oi":160},{"strike":625.0,"moneyness":1.0613,"type":"put","iv":0.4006,"delta":-0.5049,"oi":110},{"strike":650.0,"moneyness":1.1038,"type":"call","iv":0.3947,"delta":0.4351,"oi":323},{"strike":690.0,"moneyness":1.1717,"type":"call","iv":0.385,"delta":0.3433,"oi":104},{"strike":700.0,"moneyness":1.1887,"type":"call","iv":0.3885,"delta":0.3255,"oi":620},{"strike":715.0,"moneyness":1.2141,"type":"call","iv":0.3874,"delta":0.2963,"oi":151},{"strike":725.0,"moneyness":1.2311,"type":"call","iv":0.3808,"delta":0.2733,"oi":104},{"strike":750.0,"moneyness":1.2736,"type":"call","iv":0.3828,"delta":0.2329,"oi":235},{"strike":800.0,"moneyness":1.3585,"type":"call","iv":0.3906,"delta":0.1701,"oi":443},{"strike":850.0,"moneyness":1.4434,"type":"call","iv":0.3761,"delta":0.1077,"oi":336},{"strike":935.0,"moneyness":1.5877,"type":"call","iv":0.3979,"delta":0.0654,"oi":137},{"strike":950.0,"moneyness":1.6132,"type":"call","iv":0.3956,"delta":0.057,"oi":124}]},{"expiration":"04/16/2027","underlying_price":588.9000244140625,"strikes":[{"strike":380.0,"moneyness":0.6453,"type":"put","iv":0.4907,"delta":-0.0716,"oi":379},{"strike":400.0,"moneyness":0.6792,"type":"put","iv":0.4801,"delta":-0.0897,"oi":321},{"strike":410.0,"moneyness":0.6962,"type":"put","iv":0.4633,"delta":-0.0958,"oi":163},{"strike":435.0,"moneyness":0.7387,"type":"put","iv":0.4583,"delta":-0.1273,"oi":170},{"strike":625.0,"moneyness":1.0613,"type":"call","iv":0.3954,"delta":0.5069,"oi":239},{"strike":650.0,"moneyness":1.1038,"type":"call","iv":0.3958,"delta":0.453,"oi":842},{"strike":695.0,"moneyness":1.1802,"type":"call","iv":0.3897,"delta":0.3596,"oi":116},{"strike":700.0,"moneyness":1.1887,"type":"call","iv":0.3935,"delta":0.3526,"oi":849}]},{"expiration":"06/16/2028","underlying_price":588.9000244140625,"strikes":[{"strike":350.0,"moneyness":0.5943,"type":"put","iv":0.4713,"delta":-0.1019,"oi":380},{"strike":370.0,"moneyness":0.6283,"type":"put","iv":0.4785,"delta":-0.1205,"oi":134},{"strike":440.0,"moneyness":0.7472,"type":"put","iv":0.4461,"delta":-0.1798,"oi":1975},{"strike":450.0,"moneyness":0.7641,"type":"put","iv":0.4401,"delta":-0.189,"oi":202},{"strike":600.0,"moneyness":1.0188,"type":"call","iv":0.4169,"delta":0.6446,"oi":256},{"strike":660.0,"moneyness":1.1207,"type":"call","iv":0.4108,"delta":0.5756,"oi":1991},{"strike":780.0,"moneyness":1.3245,"type":"call","iv":0.4019,"delta":0.4462,"oi":302}]},{"expiration":"06/17/2027","underlying_price":588.9000244140625,"strikes":[{"strike":205.0,"moneyness":0.3481,"type":"put","iv":0.634,"delta":-0.0106,"oi":139},{"strike":250.0,"moneyness":0.4245,"type":"put","iv":0.6321,"delta":-0.0264,"oi":313},{"strike":265.0,"moneyness":0.45,"type":"put","iv":0.5777,"delta":-0.0255,"oi":134},{"strike":270.0,"moneyness":0.4585,"type":"put","iv":0.5574,"delta":-0.0247,"oi":399},{"strike":280.0,"moneyness":0.4755,"type":"put","iv":0.5543,"delta":-0.029,"oi":381},{"strike":300.0,"moneyness":0.5094,"type":"put","iv":0.541,"delta":-0.0376,"oi":2466},{"strike":320.0,"moneyness":0.5434,"type":"put","iv":0.5252,"delta":-0.0472,"oi":229},{"strike":325.0,"moneyness":0.5519,"type":"put","iv":0.5204,"delta":-0.0497,"oi":322},{"strike":330.0,"moneyness":0.5604,"type":"put","iv":0.5144,"delta":-0.0519,"oi":730},{"strike":350.0,"moneyness":0.5943,"type":"put","iv":0.503,"delta":-0.0649,"oi":762},{"strike":360.0,"moneyness":0.6113,"type":"put","iv":0.4919,"delta":-0.0706,"oi":868},{"strike":365.0,"moneyness":0.6198,"type":"put","iv":0.4937,"delta":-0.0758,"oi":515},{"strike":370.0,"moneyness":0.6283,"type":"put","iv":0.4881,"delta":-0.0789,"oi":582},{"strike":375.0,"moneyness":0.6368,"type":"put","iv":0.4889,"delta":-0.0841,"oi":116},{"strike":380.0,"moneyness":0.6453,"type":"put","iv":0.4829,"delta":-0.0873,"oi":272},{"strike":395.0,"moneyness":0.6707,"type":"put","iv":0.4799,"delta":-0.1025,"oi":129},{"strike":400.0,"moneyness":0.6792,"type":"put","iv":0.4721,"delta":-0.1056,"oi":2442},{"strike":400.0,"moneyness":0.6792,"type":"call","iv":0.4842,"delta":0.8904,"oi":228},{"strike":405.0,"moneyness":0.6877,"type":"put","iv":0.4771,"delta":-0.1131,"oi":223},{"strike":410.0,"moneyness":0.6962,"type":"put","iv":0.4701,"delta":-0.1168,"oi":698},{"strike":415.0,"moneyness":0.7047,"type":"put","iv":0.475,"delta":-0.1246,"oi":158},{"strike":420.0,"moneyness":0.7132,"type":"put","iv":0.4662,"delta":-0.128,"oi":718},{"strike":420.0,"moneyness":0.7132,"type":"call","iv":0.4717,"delta":0.8702,"oi":186},{"strike":425.0,"moneyness":0.7217,"type":"put","iv":0.4655,"delta":-0.1341,"oi":181},{"strike":430.0,"moneyness":0.7302,"type":"put","iv":0.4625,"delta":-0.1398,"oi":2427},{"strike":440.0,"moneyness":0.7472,"type":"put","iv":0.4564,"delta":-0.1513,"oi":1440},{"strike":450.0,"moneyness":0.7641,"type":"put","iv":0.4515,"delta":-0.1639,"oi":3287},{"strike":455.0,"moneyness":0.7726,"type":"put","iv":0.4511,"delta":-0.1711,"oi":478},{"strike":460.0,"moneyness":0.7811,"type":"put","iv":0.4479,"delta":-0.1775,"oi":199},{"strike":470.0,"moneyness":0.7981,"type":"put","iv":0.4422,"delta":-0.1911,"oi":1110},{"strike":470.0,"moneyness":0.7981,"type":"call","iv":0.4436,"delta":0.8085,"oi":475},{"strike":475.0,"moneyness":0.8066,"type":"put","iv":0.4432,"delta":-0.1992,"oi":202},{"strike":480.0,"moneyness":0.8151,"type":"put","iv":0.4391,"delta":-0.206,"oi":885},{"strike":480.0,"moneyness":0.8151,"type":"call","iv":0.4402,"delta":0.7937,"oi":131},{"strike":485.0,"moneyness":0.8236,"type":"call","iv":0.437,"delta":0.7865,"oi":119},{"strike":490.0,"moneyness":0.8321,"type":"put","iv":0.4357,"delta":-0.2214,"oi":752},{"strike":500.0,"moneyness":0.849,"type":"put","iv":0.4308,"delta":-0.2369,"oi":4882},{"strike":500.0,"moneyness":0.849,"type":"call","iv":0.4319,"delta":0.7628,"oi":484},{"strike":505.0,"moneyness":0.8575,"type":"put","iv":0.4307,"delta":-0.2455,"oi":162},{"strike":510.0,"moneyness":0.866,"type":"put","iv":0.4305,"delta":-0.2541,"oi":196},{"strike":515.0,"moneyness":0.8745,"type":"put","iv":0.4306,"delta":-0.2628,"oi":581},{"strike":520.0,"moneyness":0.883,"type":"put","iv":0.4289,"delta":-0.2713,"oi":1058},{"strike":530.0,"moneyness":0.9,"type":"put","iv":0.4245,"delta":-0.2884,"oi":375},{"strike":540.0,"moneyness":0.917,"type":"put","iv":0.422,"delta":-0.3063,"oi":392},{"strike":550.0,"moneyness":0.9339,"type":"call","iv":0.4207,"delta":0.6754,"oi":246},{"strike":550.0,"moneyness":0.9339,"type":"put","iv":0.4205,"delta":-0.3246,"oi":2591},{"strike":580.0,"moneyness":0.9849,"type":"call","iv":0.4141,"delta":0.6193,"oi":610},{"strike":600.0,"moneyness":1.0188,"type":"call","iv":0.4097,"delta":0.5811,"oi":1476},{"strike":600.0,"moneyness":1.0188,"type":"put","iv":0.414,"delta":-0.4184,"oi":161},{"strike":625.0,"moneyness":1.0613,"type":"call","iv":0.4077,"delta":0.5337,"oi":153},{"strike":625.0,"moneyness":1.0613,"type":"put","iv":0.4101,"delta":-0.4657,"oi":151},{"strike":650.0,"moneyness":1.1038,"type":"call","iv":0.4,"delta":0.4852,"oi":108},{"strike":685.0,"moneyness":1.1632,"type":"put","iv":0.4096,"delta":-0.5717,"oi":104},{"strike":700.0,"moneyness":1.1887,"type":"call","iv":0.3927,"delta":0.394,"oi":218},{"strike":830.0,"moneyness":1.4094,"type":"call","iv":0.3915,"delta":0.2149,"oi":170},{"strike":870.0,"moneyness":1.4773,"type":"call","iv":0.3942,"delta":0.1778,"oi":545},{"strike":880.0,"moneyness":1.4943,"type":"call","iv":0.3896,"delta":0.1651,"oi":135},{"strike":905.0,"moneyness":1.5368,"type":"call","iv":0.3885,"delta":0.1438,"oi":150},{"strike":925.0,"moneyness":1.5707,"type":"call","iv":0.3885,"delta":0.1292,"oi":111},{"strike":935.0,"moneyness":1.5877,"type":"call","iv":0.3953,"delta":0.1276,"oi":115},{"strike":945.0,"moneyness":1.6047,"type":"call","iv":0.3984,"delta":0.1234,"oi":147},{"strike":950.0,"moneyness":1.6132,"type":"call","iv":0.3956,"delta":0.1181,"oi":220}]}],"greeks_heatmap":{"data":[{"strike":415.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.000694,"call_theta":0,"put_theta":-150.8707,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":108},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0317,"call_gamma":0,"put_gamma":0.00063,"call_theta":0,"put_theta":-110.3133,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":10460},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.000769,"call_theta":0,"put_theta":-148.7068,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":634},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0468,"call_gamma":0,"put_gamma":0.000833,"call_theta":0,"put_theta":-157.2291,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":53},{"strike":435.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0481,"call_gamma":0,"put_gamma":0.000878,"call_theta":0,"put_theta":-155.9745,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":103},{"strike":445.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0482,"call_gamma":0,"put_gamma":0.000955,"call_theta":0,"put_theta":-143.9726,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":340},{"strike":450.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.000761,"call_theta":0,"put_theta":-78.8183,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":257},{"strike":460.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.00114,"call_theta":0,"put_theta":-139.9998,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":339},{"strike":465.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0531,"call_gamma":0,"put_gamma":0.001197,"call_theta":0,"put_theta":-134.0087,"call_vega":0,"put_vega":0.0064,"call_oi":0,"put_oi":330},{"strike":470.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.001175,"call_theta":0,"put_theta":-108.9458,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":2905},{"strike":472.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0608,"call_gamma":0,"put_gamma":0.001367,"call_theta":0,"put_theta":-145.1392,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":100},{"strike":475.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0619,"call_gamma":0,"put_gamma":0.001413,"call_theta":0,"put_theta":-144.3083,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":1532},{"strike":477.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0321,"call_gamma":0,"put_gamma":0.001044,"call_theta":0,"put_theta":-67.81,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":118},{"strike":480.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.001495,"call_theta":0,"put_theta":-138.3218,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":110},{"strike":482.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.001529,"call_theta":0,"put_theta":-133.169,"call_vega":0,"put_vega":0.0072,"call_oi":0,"put_oi":203},{"strike":485.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0299,"call_gamma":0,"put_gamma":0.001085,"call_theta":0,"put_theta":-58.0164,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":1488},{"strike":490.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0636,"call_gamma":0,"put_gamma":0.001683,"call_theta":0,"put_theta":-126.338,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":79},{"strike":495.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9661,"put_delta":-0.0718,"call_gamma":0.001309,"put_gamma":0.001875,"call_theta":-59.4849,"put_theta":-137.0067,"call_vega":0.0044,"put_vega":0.0081,"call_oi":153,"put_oi":158},{"strike":500.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9431,"put_delta":-0.0748,"call_gamma":0.001812,"put_gamma":0.002025,"call_theta":-98.8405,"put_theta":-134.9687,"call_vega":0.0067,"put_vega":0.0083,"call_oi":66,"put_oi":294},{"strike":505.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9796,"put_delta":-0.078,"call_gamma":0.001092,"put_gamma":0.002195,"call_theta":-30.495,"put_theta":-132.8286,"call_vega":0.0029,"put_vega":0.0086,"call_oi":69,"put_oi":170},{"strike":510.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0753,"call_gamma":0,"put_gamma":0.002322,"call_theta":0,"put_theta":-118.8442,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":142},{"strike":515.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9798,"put_delta":-0.0296,"call_gamma":0.001247,"put_gamma":0.001576,"call_theta":-26.2779,"put_theta":-39.275,"call_vega":0.0029,"put_vega":0.004,"call_oi":144,"put_oi":156},{"strike":517.5,"dte":0,"expiration":"10/02/2026","call_delta":0.937,"put_delta":0,"call_gamma":0.002416,"put_gamma":0,"call_theta":-86.7901,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":520.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9585,"put_delta":-0.054,"call_gamma":0.002056,"put_gamma":0.002345,"call_theta":-52.5997,"put_theta":-70.1572,"call_vega":0.0052,"put_vega":0.0065,"call_oi":493,"put_oi":114},{"strike":525.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9745,"put_delta":-0.0727,"call_gamma":0.001689,"put_gamma":0.002893,"call_theta":-28.7498,"put_theta":-90.5547,"call_vega":0.0035,"put_vega":0.0081,"call_oi":55,"put_oi":106},{"strike":530.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9599,"put_delta":-0.07,"call_gamma":0.002391,"put_gamma":0.003114,"call_theta":-42.7545,"put_theta":-79.3269,"call_vega":0.0051,"put_vega":0.0079,"call_oi":67,"put_oi":224},{"strike":535.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.003013,"call_theta":0,"put_theta":-51.9962,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":2553},{"strike":537.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1065,"call_gamma":0,"put_gamma":0.004125,"call_theta":0,"put_theta":-112.1006,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":62},{"strike":540.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0562,"call_gamma":0,"put_gamma":0.003456,"call_theta":0,"put_theta":-50.7157,"call_vega":0,"put_vega":0.0067,"call_oi":143,"put_oi":353},{"strike":542.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9494,"put_delta":-0.1109,"call_gamma":0.003478,"put_gamma":0.004646,"call_theta":-42.8228,"put_theta":-105.4889,"call_vega":0.0061,"put_vega":0.0111,"call_oi":2757,"put_oi":182},{"strike":545.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9153,"put_delta":-0.0079,"call_gamma":0.004576,"put_gamma":0.001136,"call_theta":-72.167,"put_theta":-5.6325,"call_vega":0.0091,"put_vega":0.0013,"call_oi":93,"put_oi":89},{"strike":547.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0047,"call_gamma":0,"put_gamma":0.000828,"call_theta":0,"put_theta":-3.1408,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":54},{"strike":550.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9425,"put_delta":-0.005,"call_gamma":0.004449,"put_gamma":0.00092,"call_theta":-40.9388,"put_theta":-3.1085,"call_vega":0.0068,"put_vega":0.0009,"call_oi":239,"put_oi":2780},{"strike":552.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9397,"put_delta":-0.0472,"call_gamma":0.004873,"put_gamma":0.004332,"call_theta":-40.239,"put_theta":-30.629,"call_vega":0.007,"put_vega":0.0058,"call_oi":98,"put_oi":77},{"strike":555.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9399,"put_delta":-0.0352,"call_gamma":0.005242,"put_gamma":0.003987,"call_theta":-37.2266,"put_theta":-20.7201,"call_vega":0.007,"put_vega":0.0046,"call_oi":74,"put_oi":644},{"strike":560.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9293,"put_delta":-0.0111,"call_gamma":0.006635,"put_gamma":0.002244,"call_theta":-37.8531,"put_theta":-5.2157,"call_vega":0.008,"put_vega":0.0017,"call_oi":332,"put_oi":601},{"strike":562.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.006966,"call_theta":0,"put_theta":-30.5133,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":69},{"strike":565.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.003034,"call_theta":0,"put_theta":-5.0293,"call_vega":0,"put_vega":0.002,"call_oi":280,"put_oi":98},{"strike":567.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0282,"call_gamma":0,"put_gamma":0.005623,"call_theta":0,"put_theta":-10.153,"call_vega":0,"put_vega":0.0038,"call_oi":97,"put_oi":198},{"strike":570.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9314,"put_delta":-0.0263,"call_gamma":0.010153,"put_gamma":0.00612,"call_theta":-23.6612,"put_theta":-8.3025,"call_vega":0.0078,"put_vega":0.0036,"call_oi":2610,"put_oi":254},{"strike":572.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9187,"put_delta":0,"call_gamma":0.012542,"put_gamma":0,"call_theta":-24.8129,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":575.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9035,"put_delta":-0.1229,"call_gamma":0.015707,"put_gamma":0.016631,"call_theta":-25.5552,"put_theta":-34.0695,"call_vega":0.0101,"put_vega":0.012,"call_oi":437,"put_oi":85},{"strike":577.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1541,"call_gamma":0,"put_gamma":0.020808,"call_theta":0,"put_theta":-37.0954,"call_vega":0,"put_vega":0.014,"call_oi":98,"put_oi":75},{"strike":580.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.02483,"call_theta":0,"put_theta":-16.5528,"call_vega":0,"put_vega":0.0102,"call_oi":260,"put_oi":82},{"strike":582.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":2236,"put_oi":0},{"strike":585.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6875,"put_delta":-0.164,"call_gamma":0.043571,"put_gamma":0.061553,"call_theta":-39.4506,"put_theta":-13.5966,"call_vega":0.0208,"put_vega":0.0146,"call_oi":243,"put_oi":157},{"strike":590.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3365,"put_delta":0,"call_gamma":0.141181,"put_gamma":0,"call_theta":-12.947,"put_theta":0,"call_vega":0.0215,"put_vega":0,"call_oi":417,"put_oi":0},{"strike":595.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0223,"put_delta":0,"call_gamma":0.0176,"put_gamma":0,"call_theta":-2.1954,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":600.0,"dte":0,"expiration":"10/02/2026","call_delta":0.024,"put_delta":0,"call_gamma":0.010194,"put_gamma":0,"call_theta":-4.3017,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":377,"put_oi":0},{"strike":605.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0183,"put_delta":0,"call_gamma":0.00592,"put_gamma":0,"call_theta":-4.6506,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":2700,"put_oi":0},{"strike":610.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0087,"put_delta":0,"call_gamma":0.002707,"put_gamma":0,"call_theta":-2.7973,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":615.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0785,"put_delta":0,"call_gamma":0.008208,"put_gamma":0,"call_theta":-35.8289,"put_theta":0,"call_vega":0.0086,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":620.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2069,"put_delta":0,"call_gamma":0.007991,"put_gamma":0,"call_theta":-139.916,"put_theta":0,"call_vega":0.0168,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":632.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0614,"put_delta":0,"call_gamma":0.004515,"put_gamma":0,"call_theta":-44.6022,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":650.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1068,"put_delta":0,"call_gamma":0.00406,"put_gamma":0,"call_theta":-114.3084,"put_theta":0,"call_vega":0.0108,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":680.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0855,"put_delta":0,"call_gamma":0.00262,"put_gamma":0,"call_theta":-127.7919,"put_theta":0,"call_vega":0.0092,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":685.0,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.002469,"put_gamma":0,"call_theta":-129.6543,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":690.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0807,"put_delta":0,"call_gamma":0.002333,"put_gamma":0,"call_theta":-131.4343,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":695.0,"dte":0,"expiration":"10/02/2026","call_delta":0.083,"put_delta":0,"call_gamma":0.002261,"put_gamma":0,"call_theta":-141.6835,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":700.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0831,"put_delta":0,"call_gamma":0.002171,"put_gamma":0,"call_theta":-147.6936,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":755.0,"dte":0,"expiration":"10/02/2026","call_delta":0.047,"put_delta":0,"call_gamma":0.001172,"put_gamma":0,"call_theta":-112.816,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":760.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0229,"put_delta":0,"call_gamma":0.000745,"put_gamma":0,"call_theta":-54.3458,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":440.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.000595,"call_theta":0,"put_theta":-0.3907,"call_vega":0,"put_vega":0.04,"call_oi":0,"put_oi":58},{"strike":460.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0235,"call_gamma":0,"put_gamma":0.000731,"call_theta":0,"put_theta":-0.3496,"call_vega":0,"put_vega":0.0419,"call_oi":0,"put_oi":90},{"strike":465.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0085,"call_gamma":0,"put_gamma":0.000388,"call_theta":0,"put_theta":-0.1147,"call_vega":0,"put_vega":0.0175,"call_oi":0,"put_oi":367},{"strike":475.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0295,"call_gamma":0,"put_gamma":0.000966,"call_theta":0,"put_theta":-0.386,"call_vega":0,"put_vega":0.0507,"call_oi":0,"put_oi":79},{"strike":485.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.001577,"call_theta":0,"put_theta":-0.8012,"call_vega":0,"put_vega":0.0932,"call_oi":0,"put_oi":202},{"strike":500.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9645,"put_delta":-0.0215,"call_gamma":0.00142,"put_gamma":0.001054,"call_theta":-0.4139,"put_theta":-0.2079,"call_vega":0.059,"put_vega":0.0389,"call_oi":67,"put_oi":161},{"strike":505.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.001222,"call_theta":0,"put_theta":-0.225,"call_vega":0,"put_vega":0.0435,"call_oi":0,"put_oi":246},{"strike":510.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.001441,"call_theta":0,"put_theta":-0.25,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":131},{"strike":515.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.025,"call_gamma":0,"put_gamma":0.001419,"call_theta":0,"put_theta":-0.1994,"call_vega":0,"put_vega":0.0442,"call_oi":0,"put_oi":90},{"strike":520.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9317,"put_delta":-0.0173,"call_gamma":0.002584,"put_gamma":0.001209,"call_theta":-0.6153,"put_theta":-0.1249,"call_vega":0.0995,"put_vega":0.0323,"call_oi":106,"put_oi":120},{"strike":522.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0426,"call_gamma":0,"put_gamma":0.002158,"call_theta":0,"put_theta":-0.3149,"call_vega":0,"put_vega":0.0685,"call_oi":0,"put_oi":85},{"strike":525.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9404,"put_delta":-0.0269,"call_gamma":0.002648,"put_gamma":0.001731,"call_theta":-0.4993,"put_theta":-0.1834,"call_vega":0.0895,"put_vega":0.0468,"call_oi":1580,"put_oi":76},{"strike":530.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9254,"put_delta":-0.0228,"call_gamma":0.00317,"put_gamma":0.001709,"call_theta":-0.5788,"put_theta":-0.1413,"call_vega":0.1064,"put_vega":0.0409,"call_oi":248,"put_oi":60},{"strike":535.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9386,"put_delta":-0.0307,"call_gamma":0.00322,"put_gamma":0.002246,"call_theta":-0.439,"put_theta":-0.1762,"call_vega":0.0916,"put_vega":0.0524,"call_oi":116,"put_oi":190},{"strike":537.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9216,"put_delta":0,"call_gamma":0.003735,"put_gamma":0,"call_theta":-0.535,"put_theta":0,"call_vega":0.1105,"put_vega":0,"call_oi":392,"put_oi":0},{"strike":540.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9703,"put_delta":-0.0391,"call_gamma":0.002441,"put_gamma":0.002854,"call_theta":-0.2162,"put_theta":-0.2063,"call_vega":0.051,"put_vega":0.0639,"call_oi":76,"put_oi":112},{"strike":547.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9199,"put_delta":-0.0641,"call_gamma":0.004731,"put_gamma":0.004333,"call_theta":-0.4482,"put_theta":-0.2984,"call_vega":0.1124,"put_vega":0.0948,"call_oi":52,"put_oi":96},{"strike":550.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8929,"put_delta":-0.0683,"call_gamma":0.005507,"put_gamma":0.004747,"call_theta":-0.5716,"put_theta":-0.2998,"call_vega":0.1393,"put_vega":0.0995,"call_oi":218,"put_oi":565},{"strike":552.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0805,"call_gamma":0,"put_gamma":0.005419,"call_theta":0,"put_theta":-0.3372,"call_vega":0,"put_vega":0.1127,"call_oi":0,"put_oi":99},{"strike":555.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0941,"call_gamma":0,"put_gamma":0.006141,"call_theta":0,"put_theta":-0.3754,"call_vega":0,"put_vega":0.1267,"call_oi":0,"put_oi":235},{"strike":560.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8761,"put_delta":-0.1181,"call_gamma":0.007716,"put_gamma":0.007654,"call_theta":-0.5083,"put_theta":-0.4177,"call_vega":0.1544,"put_vega":0.1493,"call_oi":95,"put_oi":366},{"strike":562.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1455,"call_gamma":0,"put_gamma":0.008609,"call_theta":0,"put_theta":-0.4948,"call_vega":0,"put_vega":0.1725,"call_oi":0,"put_oi":107},{"strike":567.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8074,"put_delta":0,"call_gamma":0.010423,"put_gamma":0,"call_theta":-0.6512,"put_theta":0,"call_vega":0.2066,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":570.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7779,"put_delta":0,"call_gamma":0.011268,"put_gamma":0,"call_theta":-0.7063,"put_theta":0,"call_vega":0.2248,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":575.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7217,"put_delta":0,"call_gamma":0.013126,"put_gamma":0,"call_theta":-0.7624,"put_theta":0,"call_vega":0.2534,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":580.0,"dte":7,"expiration":"10/09/2026","call_delta":0.659,"put_delta":-0.3321,"call_gamma":0.015227,"put_gamma":0.016066,"call_theta":-0.7798,"put_theta":-0.6603,"call_vega":0.277,"put_vega":0.2741,"call_oi":97,"put_oi":112},{"strike":590.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4937,"put_delta":0,"call_gamma":0.019324,"put_gamma":0,"call_theta":-0.7191,"put_theta":0,"call_vega":0.3012,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":595.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4174,"put_delta":0,"call_gamma":0.015832,"put_gamma":0,"call_theta":-0.8299,"put_theta":0,"call_vega":0.2947,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":600.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3248,"put_delta":0,"call_gamma":0.016092,"put_gamma":0,"call_theta":-0.6921,"put_theta":0,"call_vega":0.2717,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":605.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2659,"put_delta":0,"call_gamma":0.013691,"put_gamma":0,"call_theta":-0.6731,"put_theta":0,"call_vega":0.2477,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":620.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1138,"put_delta":0,"call_gamma":0.007909,"put_gamma":0,"call_theta":-0.3987,"put_theta":0,"call_vega":0.1455,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":625.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0904,"put_delta":0,"call_gamma":0.0064,"put_gamma":0,"call_theta":-0.3519,"put_theta":0,"call_vega":0.123,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":760.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0285,"put_delta":0,"call_gamma":0.000858,"put_gamma":0,"call_theta":-0.4162,"put_theta":0,"call_vega":0.0493,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.00045,"call_theta":0,"put_theta":-0.1705,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":521},{"strike":425.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000136,"call_theta":0,"put_theta":-0.0274,"call_vega":0,"put_vega":0.011,"call_oi":0,"put_oi":1678},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9827,"put_delta":-0.0121,"call_gamma":0.000468,"put_gamma":0.000369,"call_theta":-0.1989,"put_theta":-0.1025,"call_vega":0.0475,"put_vega":0.035,"call_oi":96,"put_oi":4768},{"strike":435.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0084,"call_gamma":0,"put_gamma":0.000297,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":882},{"strike":440.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0109,"call_gamma":0,"put_gamma":0.00037,"call_theta":0,"put_theta":-0.0845,"call_vega":0,"put_vega":0.0318,"call_oi":0,"put_oi":4139},{"strike":445.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.000411,"call_theta":0,"put_theta":-0.0895,"call_vega":0,"put_vega":0.0346,"call_oi":0,"put_oi":278},{"strike":450.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0123,"call_gamma":0,"put_gamma":0.000439,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0356,"call_oi":0,"put_oi":5193},{"strike":455.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.015,"call_gamma":0,"put_gamma":0.000522,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.042,"call_oi":0,"put_oi":1530},{"strike":460.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.000558,"call_theta":0,"put_theta":-0.1033,"call_vega":0,"put_vega":0.0433,"call_oi":0,"put_oi":1513},{"strike":465.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0183,"call_gamma":0,"put_gamma":0.000651,"call_theta":0,"put_theta":-0.1174,"call_vega":0,"put_vega":0.0498,"call_oi":0,"put_oi":2615},{"strike":470.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9592,"put_delta":-0.0232,"call_gamma":0.001097,"put_gamma":0.000793,"call_theta":-0.3209,"put_theta":-0.1443,"call_vega":0.0974,"put_vega":0.061,"call_oi":54,"put_oi":2504},{"strike":475.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0212,"call_gamma":0,"put_gamma":0.000788,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.0565,"call_oi":0,"put_oi":2037},{"strike":480.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9632,"put_delta":-0.0235,"call_gamma":0.001148,"put_gamma":0.000885,"call_theta":-0.2702,"put_theta":-0.1325,"call_vega":0.0894,"put_vega":0.0618,"call_oi":95,"put_oi":9422},{"strike":485.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.029,"call_gamma":0,"put_gamma":0.001058,"call_theta":0,"put_theta":-0.1569,"call_vega":0,"put_vega":0.0735,"call_oi":0,"put_oi":2082},{"strike":490.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9881,"put_delta":-0.0294,"call_gamma":0.000632,"put_gamma":0.001128,"call_theta":-0.1151,"put_theta":-0.1509,"call_vega":0.0346,"put_vega":0.0745,"call_oi":258,"put_oi":3437},{"strike":495.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9527,"put_delta":-0.0291,"call_gamma":0.001546,"put_gamma":0.001189,"call_theta":-0.2961,"put_theta":-0.1408,"call_vega":0.1096,"put_vega":0.0738,"call_oi":83,"put_oi":753},{"strike":500.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9521,"put_delta":-0.0261,"call_gamma":0.001654,"put_gamma":0.001183,"call_theta":-0.2855,"put_theta":-0.1178,"call_vega":0.1107,"put_vega":0.0674,"call_oi":435,"put_oi":3453},{"strike":505.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9761,"put_delta":-0.0255,"call_gamma":0.001195,"put_gamma":0.001242,"call_theta":-0.1593,"put_theta":-0.1075,"call_vega":0.0626,"put_vega":0.066,"call_oi":150,"put_oi":886},{"strike":510.0,"dte":14,"expiration":"10/16/2026","call_delta":0.948,"put_delta":-0.0505,"call_gamma":0.001964,"put_gamma":0.001936,"call_theta":-0.2775,"put_theta":-0.2111,"call_vega":0.1183,"put_vega":0.1156,"call_oi":2071,"put_oi":5036},{"strike":515.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0538,"call_gamma":0,"put_gamma":0.002144,"call_theta":0,"put_theta":-0.2107,"call_vega":0,"put_vega":0.1215,"call_oi":0,"put_oi":626},{"strike":520.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9477,"put_delta":-0.0535,"call_gamma":0.002282,"put_gamma":0.002307,"call_theta":-0.2494,"put_theta":-0.1938,"call_vega":0.1188,"put_vega":0.121,"call_oi":641,"put_oi":3806},{"strike":525.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9292,"put_delta":-0.0647,"call_gamma":0.002825,"put_gamma":0.002723,"call_theta":-0.306,"put_theta":-0.2208,"call_vega":0.1506,"put_vega":0.1404,"call_oi":114,"put_oi":1137},{"strike":530.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9124,"put_delta":-0.0741,"call_gamma":0.003324,"put_gamma":0.003136,"call_theta":-0.3483,"put_theta":-0.2358,"call_vega":0.1768,"put_vega":0.1558,"call_oi":1830,"put_oi":4797},{"strike":532.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0874,"call_gamma":0,"put_gamma":0.003481,"call_theta":0,"put_theta":-0.2729,"call_vega":0,"put_vega":0.1766,"call_oi":0,"put_oi":153},{"strike":535.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9019,"put_delta":-0.0857,"call_gamma":0.003778,"put_gamma":0.00363,"call_theta":-0.3602,"put_theta":-0.2537,"call_vega":0.1924,"put_vega":0.174,"call_oi":369,"put_oi":795},{"strike":540.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9015,"put_delta":-0.1047,"call_gamma":0.004194,"put_gamma":0.004259,"call_theta":-0.3322,"put_theta":-0.2901,"call_vega":0.193,"put_vega":0.2017,"call_oi":613,"put_oi":454},{"strike":545.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8615,"put_delta":0,"call_gamma":0.004985,"put_gamma":0,"call_theta":-0.4301,"put_theta":0,"call_vega":0.2455,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":547.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1605,"call_gamma":0,"put_gamma":0.005305,"call_theta":0,"put_theta":-0.4194,"call_vega":0,"put_vega":0.2709,"call_oi":0,"put_oi":114},{"strike":550.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8383,"put_delta":-0.1559,"call_gamma":0.005663,"put_gamma":0.005673,"call_theta":-0.4601,"put_theta":-0.3767,"call_vega":0.2723,"put_vega":0.2658,"call_oi":2245,"put_oi":387},{"strike":555.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8118,"put_delta":0,"call_gamma":0.006394,"put_gamma":0,"call_theta":-0.4889,"put_theta":0,"call_vega":0.2999,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":560.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7768,"put_delta":-0.2114,"call_gamma":0.007098,"put_gamma":0.007278,"call_theta":-0.5321,"put_theta":-0.4273,"call_vega":0.3318,"put_vega":0.3216,"call_oi":594,"put_oi":146},{"strike":565.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7461,"put_delta":0,"call_gamma":0.007957,"put_gamma":0,"call_theta":-0.5436,"put_theta":0,"call_vega":0.3561,"put_vega":0,"call_oi":1262,"put_oi":0},{"strike":570.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7037,"put_delta":-0.2935,"call_gamma":0.008617,"put_gamma":0.008729,"call_theta":-0.5786,"put_theta":-0.5011,"call_vega":0.3842,"put_vega":0.3826,"call_oi":661,"put_oi":310},{"strike":575.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6612,"put_delta":-0.3412,"call_gamma":0.009357,"put_gamma":0.009209,"call_theta":-0.5929,"put_theta":-0.5377,"call_vega":0.4067,"put_vega":0.4078,"call_oi":297,"put_oi":99},{"strike":577.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6328,"put_delta":0,"call_gamma":0.009249,"put_gamma":0,"call_theta":-0.6306,"put_theta":0,"call_vega":0.4186,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":580.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6101,"put_delta":-0.3898,"call_gamma":0.009553,"put_gamma":0.009566,"call_theta":-0.6319,"put_theta":-0.5636,"call_vega":0.4264,"put_vega":0.4263,"call_oi":1517,"put_oi":121},{"strike":582.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5879,"put_delta":0,"call_gamma":0.010061,"put_gamma":0,"call_theta":-0.6172,"put_theta":0,"call_vega":0.4326,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":585.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5627,"put_delta":-0.4343,"call_gamma":0.010271,"put_gamma":0.011077,"call_theta":-0.6178,"put_theta":-0.5066,"call_vega":0.4379,"put_vega":0.4374,"call_oi":2120,"put_oi":305},{"strike":590.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5107,"put_delta":-0.4886,"call_gamma":0.010464,"put_gamma":0.01004,"call_theta":-0.6178,"put_theta":-0.5739,"call_vega":0.4432,"put_vega":0.4432,"call_oi":1087,"put_oi":88},{"strike":595.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4613,"put_delta":0,"call_gamma":0.010027,"put_gamma":0,"call_theta":-0.6348,"put_theta":0,"call_vega":0.4413,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":600.0,"dte":14,"expiration":"10/16/2026","call_delta":0.405,"put_delta":-0.5962,"call_gamma":0.010432,"put_gamma":0.010529,"call_theta":-0.5804,"put_theta":-0.5047,"call_vega":0.4307,"put_vega":0.4304,"call_oi":9112,"put_oi":63},{"strike":605.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3553,"put_delta":0,"call_gamma":0.010004,"put_gamma":0,"call_theta":-0.5565,"put_theta":0,"call_vega":0.4139,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":610.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3094,"put_delta":0,"call_gamma":0.009404,"put_gamma":0,"call_theta":-0.5286,"put_theta":0,"call_vega":0.3918,"put_vega":0,"call_oi":143,"put_oi":0},{"strike":615.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2742,"put_delta":0,"call_gamma":0.008559,"put_gamma":0,"call_theta":-0.517,"put_theta":0,"call_vega":0.3703,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":620.0,"dte":14,"expiration":"10/16/2026","call_delta":0.228,"put_delta":0,"call_gamma":0.007987,"put_gamma":0,"call_theta":-0.4548,"put_theta":0,"call_vega":0.3359,"put_vega":0,"call_oi":158,"put_oi":0},{"strike":625.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1989,"put_delta":0,"call_gamma":0.00718,"put_gamma":0,"call_theta":-0.4301,"put_theta":0,"call_vega":0.3101,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":630.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1446,"put_delta":0,"call_gamma":0.006386,"put_gamma":0,"call_theta":-0.3213,"put_theta":0,"call_vega":0.2528,"put_vega":0,"call_oi":476,"put_oi":0},{"strike":635.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1315,"put_delta":0,"call_gamma":0.005645,"put_gamma":0,"call_theta":-0.3184,"put_theta":0,"call_vega":0.2369,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":640.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1083,"put_delta":0,"call_gamma":0.0049,"put_gamma":0,"call_theta":-0.2785,"put_theta":0,"call_vega":0.2066,"put_vega":0,"call_oi":803,"put_oi":0},{"strike":645.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0781,"put_delta":0,"call_gamma":0.004013,"put_gamma":0,"call_theta":-0.2093,"put_theta":0,"call_vega":0.1622,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":650.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0722,"put_delta":0,"call_gamma":0.003583,"put_gamma":0,"call_theta":-0.2076,"put_theta":0,"call_vega":0.1527,"put_vega":0,"call_oi":3953,"put_oi":0},{"strike":665.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0538,"put_delta":0,"call_gamma":0.002544,"put_gamma":0,"call_theta":-0.184,"put_theta":0,"call_vega":0.1214,"put_vega":0,"call_oi":422,"put_oi":0},{"strike":670.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0535,"put_delta":0,"call_gamma":0.002393,"put_gamma":0,"call_theta":-0.1941,"put_theta":0,"call_vega":0.121,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":680.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0346,"put_delta":0,"call_gamma":0.001693,"put_gamma":0,"call_theta":-0.1351,"put_theta":0,"call_vega":0.085,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":700.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0213,"put_delta":0,"call_gamma":0.001049,"put_gamma":0,"call_theta":-0.0974,"put_theta":0,"call_vega":0.0569,"put_vega":0,"call_oi":4237,"put_oi":0},{"strike":720.0,"dte":14,"expiration":"10/16/2026","call_delta":0.029,"put_delta":0,"call_gamma":0.001096,"put_gamma":0,"call_theta":-0.1552,"put_theta":0,"call_vega":0.0734,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":750.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0081,"put_delta":0,"call_gamma":0.000384,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":760.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.000836,"put_gamma":0,"call_theta":-0.1834,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":455.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0163,"call_gamma":0,"put_gamma":0.00055,"call_theta":0,"put_theta":-0.074,"call_vega":0,"put_vega":0.0561,"call_oi":0,"put_oi":53},{"strike":460.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0246,"call_gamma":0,"put_gamma":0.000747,"call_theta":0,"put_theta":-0.1096,"call_vega":0,"put_vega":0.0795,"call_oi":0,"put_oi":89},{"strike":480.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.001207,"call_theta":0,"put_theta":-0.1554,"call_vega":0,"put_vega":0.1205,"call_oi":0,"put_oi":671},{"strike":490.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.044,"call_gamma":0,"put_gamma":0.001401,"call_theta":0,"put_theta":-0.1516,"call_vega":0,"put_vega":0.1284,"call_oi":0,"put_oi":99},{"strike":500.0,"dte":21,"expiration":"10/23/2026","call_delta":0.931,"put_delta":-0.0498,"call_gamma":0.001936,"put_gamma":0.001677,"call_theta":-0.2808,"put_theta":-0.1539,"call_vega":0.183,"put_vega":0.1417,"call_oi":72,"put_oi":233},{"strike":510.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0723,"call_gamma":0,"put_gamma":0.002249,"call_theta":0,"put_theta":-0.2052,"call_vega":0,"put_vega":0.1897,"call_oi":0,"put_oi":2972},{"strike":520.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0914,"call_gamma":0,"put_gamma":0.002822,"call_theta":0,"put_theta":-0.2323,"call_vega":0,"put_vega":0.2264,"call_oi":0,"put_oi":101},{"strike":525.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1183,"call_gamma":0,"put_gamma":0.003248,"call_theta":0,"put_theta":-0.2933,"call_vega":0,"put_vega":0.273,"call_oi":0,"put_oi":121},{"strike":540.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1573,"call_gamma":0,"put_gamma":0.004403,"call_theta":0,"put_theta":-0.3174,"call_vega":0,"put_vega":0.3317,"call_oi":0,"put_oi":75},{"strike":550.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1928,"call_gamma":0,"put_gamma":0.005427,"call_theta":0,"put_theta":-0.3315,"call_vega":0,"put_vega":0.3774,"call_oi":0,"put_oi":56},{"strike":555.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7599,"put_delta":-0.2405,"call_gamma":0.00565,"put_gamma":0.005642,"call_theta":-0.4749,"put_theta":-0.4118,"call_vega":0.4286,"put_vega":0.4291,"call_oi":87,"put_oi":65},{"strike":570.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6695,"put_delta":0,"call_gamma":0.006939,"put_gamma":0,"call_theta":-0.5153,"put_theta":0,"call_vega":0.4995,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":575.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6322,"put_delta":0,"call_gamma":0.00715,"put_gamma":0,"call_theta":-0.5365,"put_theta":0,"call_vega":0.5195,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":600.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4391,"put_delta":0,"call_gamma":0.007997,"put_gamma":0,"call_theta":-0.5143,"put_theta":0,"call_vega":0.5435,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":610.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3678,"put_delta":0,"call_gamma":0.007412,"put_gamma":0,"call_theta":-0.5028,"put_theta":0,"call_vega":0.5195,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0256,"call_gamma":0,"put_gamma":0.000572,"call_theta":0,"put_theta":-0.1131,"call_vega":0,"put_vega":0.0954,"call_oi":0,"put_oi":60},{"strike":450.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0201,"call_gamma":0,"put_gamma":0.000601,"call_theta":0,"put_theta":-0.0713,"call_vega":0,"put_vega":0.0778,"call_oi":0,"put_oi":60},{"strike":475.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0624,"call_gamma":0,"put_gamma":0.001397,"call_theta":0,"put_theta":-0.1955,"call_vega":0,"put_vega":0.1968,"call_oi":0,"put_oi":920},{"strike":480.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.001373,"call_theta":0,"put_theta":-0.1551,"call_vega":0,"put_vega":0.1739,"call_oi":0,"put_oi":157},{"strike":490.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0691,"call_gamma":0,"put_gamma":0.00171,"call_theta":0,"put_theta":-0.1864,"call_vega":0,"put_vega":0.213,"call_oi":0,"put_oi":321},{"strike":500.0,"dte":28,"expiration":"10/30/2026","call_delta":0.9256,"put_delta":-0.0932,"call_gamma":0.001982,"put_gamma":0.002129,"call_theta":-0.2376,"put_theta":-0.2347,"call_vega":0.2254,"put_vega":0.2669,"call_oi":59,"put_oi":10621},{"strike":505.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0954,"call_gamma":0,"put_gamma":0.002286,"call_theta":0,"put_theta":-0.226,"call_vega":0,"put_vega":0.2716,"call_oi":0,"put_oi":1526},{"strike":510.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0978,"call_gamma":0,"put_gamma":0.002463,"call_theta":0,"put_theta":-0.2172,"call_vega":0,"put_vega":0.2766,"call_oi":0,"put_oi":227},{"strike":515.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1189,"call_gamma":0,"put_gamma":0.002752,"call_theta":0,"put_theta":-0.2572,"call_vega":0,"put_vega":0.3184,"call_oi":0,"put_oi":558},{"strike":520.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1423,"call_gamma":0,"put_gamma":0.003016,"call_theta":0,"put_theta":-0.3005,"call_vega":0,"put_vega":0.3604,"call_oi":0,"put_oi":60},{"strike":525.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.003272,"call_theta":0,"put_theta":-0.3036,"call_vega":0,"put_vega":0.3777,"call_oi":0,"put_oi":89},{"strike":530.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8329,"put_delta":0,"call_gamma":0.003547,"put_gamma":0,"call_theta":-0.3764,"put_theta":0,"call_vega":0.4009,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":550.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7528,"put_delta":-0.2528,"call_gamma":0.004699,"put_gamma":0.004608,"call_theta":-0.4389,"put_theta":-0.3919,"call_vega":0.506,"put_vega":0.5119,"call_oi":112,"put_oi":3060},{"strike":555.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7352,"put_delta":-0.264,"call_gamma":0.005113,"put_gamma":0.005131,"call_theta":-0.4333,"put_theta":-0.3663,"call_vega":0.5245,"put_vega":0.5236,"call_oi":92,"put_oi":177},{"strike":560.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2884,"call_gamma":0,"put_gamma":0.005477,"call_theta":0,"put_theta":-0.3729,"call_vega":0,"put_vega":0.5468,"call_oi":0,"put_oi":231},{"strike":565.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6773,"put_delta":0,"call_gamma":0.005539,"put_gamma":0,"call_theta":-0.4723,"put_theta":0,"call_vega":0.5748,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":570.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6498,"put_delta":0,"call_gamma":0.005816,"put_gamma":0,"call_theta":-0.4773,"put_theta":0,"call_vega":0.5934,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":590.0,"dte":28,"expiration":"10/30/2026","call_delta":0.526,"put_delta":0,"call_gamma":0.00634,"put_gamma":0,"call_theta":-0.496,"put_theta":0,"call_vega":0.6376,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":600.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4621,"put_delta":0,"call_gamma":0.006413,"put_gamma":0,"call_theta":-0.4847,"put_theta":0,"call_vega":0.6361,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":615.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3733,"put_delta":0,"call_gamma":0.00602,"put_gamma":0,"call_theta":-0.4648,"put_theta":0,"call_vega":0.6065,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":620.0,"dte":28,"expiration":"10/30/2026","call_delta":0.342,"put_delta":0,"call_gamma":0.00593,"put_gamma":0,"call_theta":-0.443,"put_theta":0,"call_vega":0.5882,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":630.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2941,"put_delta":0,"call_gamma":0.005417,"put_gamma":0,"call_theta":-0.4247,"put_theta":0,"call_vega":0.5518,"put_vega":0,"call_oi":1633,"put_oi":0},{"strike":635.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2702,"put_delta":0,"call_gamma":0.005182,"put_gamma":0,"call_theta":-0.4084,"put_theta":0,"call_vega":0.5298,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":650.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1926,"put_delta":0,"call_gamma":0.004474,"put_gamma":0,"call_theta":-0.3223,"put_theta":0,"call_vega":0.4382,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":660.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1789,"put_delta":0,"call_gamma":0.00391,"put_gamma":0,"call_theta":-0.3351,"put_theta":0,"call_vega":0.4186,"put_vega":0,"call_oi":305,"put_oi":0},{"strike":562.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6792,"put_delta":0,"call_gamma":0.004926,"put_gamma":0,"call_theta":-0.4239,"put_theta":0,"call_vega":0.6434,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":567.5,"dte":35,"expiration":"11/06/2026","call_delta":0.653,"put_delta":-0.3453,"call_gamma":0.005074,"put_gamma":0.005152,"call_theta":-0.4351,"put_theta":-0.362,"call_vega":0.6637,"put_vega":0.6624,"call_oi":144,"put_oi":62},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0324,"call_gamma":0,"put_gamma":0.000626,"call_theta":0,"put_theta":-0.0849,"call_vega":0,"put_vega":0.1548,"call_oi":0,"put_oi":190},{"strike":425.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0351,"call_gamma":0,"put_gamma":0.000679,"call_theta":0,"put_theta":-0.0893,"call_vega":0,"put_vega":0.1653,"call_oi":0,"put_oi":150},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0389,"call_gamma":0,"put_gamma":0.000746,"call_theta":0,"put_theta":-0.0963,"call_vega":0,"put_vega":0.18,"call_oi":0,"put_oi":261},{"strike":435.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9497,"put_delta":-0.0404,"call_gamma":0.000879,"put_gamma":0.00079,"call_theta":-0.1737,"put_theta":-0.0965,"call_vega":0.2212,"put_vega":0.1855,"call_oi":52,"put_oi":290},{"strike":440.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0441,"call_gamma":0,"put_gamma":0.00086,"call_theta":0,"put_theta":-0.1021,"call_vega":0,"put_vega":0.1991,"call_oi":0,"put_oi":123},{"strike":450.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9411,"put_delta":-0.05,"call_gamma":0.001068,"put_gamma":0.000993,"call_theta":-0.1822,"put_theta":-0.108,"call_vega":0.2507,"put_vega":0.2204,"call_oi":105,"put_oi":4374},{"strike":455.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.001062,"call_theta":0,"put_theta":-0.1094,"call_vega":0,"put_vega":0.2295,"call_oi":0,"put_oi":678},{"strike":460.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0633,"call_gamma":0,"put_gamma":0.001202,"call_theta":0,"put_theta":-0.1291,"call_vega":0,"put_vega":0.2654,"call_oi":0,"put_oi":388},{"strike":470.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.001413,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.3044,"call_oi":0,"put_oi":492},{"strike":475.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.001504,"call_theta":0,"put_theta":-0.143,"call_vega":0,"put_vega":0.313,"call_oi":0,"put_oi":120},{"strike":480.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0917,"call_gamma":0,"put_gamma":0.001659,"call_theta":0,"put_theta":-0.1635,"call_vega":0,"put_vega":0.3517,"call_oi":0,"put_oi":694},{"strike":485.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8971,"put_delta":-0.0984,"call_gamma":0.001799,"put_gamma":0.001782,"call_theta":-0.2344,"put_theta":-0.1686,"call_vega":0.3826,"put_vega":0.3704,"call_oi":59,"put_oi":97},{"strike":490.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1156,"call_gamma":0,"put_gamma":0.001942,"call_theta":0,"put_theta":-0.195,"call_vega":0,"put_vega":0.4161,"call_oi":0,"put_oi":1634},{"strike":495.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.002044,"call_theta":0,"put_theta":-0.1713,"call_vega":0,"put_vega":0.4008,"call_oi":0,"put_oi":313},{"strike":500.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8742,"put_delta":-0.1251,"call_gamma":0.002214,"put_gamma":0.002213,"call_theta":-0.2496,"put_theta":-0.1903,"call_vega":0.4415,"put_vega":0.4398,"call_oi":140,"put_oi":382},{"strike":505.0,"dte":49,"expiration":"11/20/2026","call_delta":0.862,"put_delta":0,"call_gamma":0.002374,"put_gamma":0,"call_theta":-0.2613,"put_theta":0,"call_vega":0.4707,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":510.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8405,"put_delta":-0.1518,"call_gamma":0.002524,"put_gamma":0.002537,"call_theta":-0.2904,"put_theta":-0.2154,"call_vega":0.5186,"put_vega":0.5018,"call_oi":91,"put_oi":1613},{"strike":515.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8278,"put_delta":-0.1651,"call_gamma":0.002682,"put_gamma":0.002704,"call_theta":-0.2995,"put_theta":-0.2252,"call_vega":0.5449,"put_vega":0.5303,"call_oi":74,"put_oi":1411},{"strike":520.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8144,"put_delta":-0.1875,"call_gamma":0.002845,"put_gamma":0.002835,"call_theta":-0.3082,"put_theta":-0.2521,"call_vega":0.5712,"put_vega":0.5748,"call_oi":809,"put_oi":201},{"strike":525.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8003,"put_delta":-0.1906,"call_gamma":0.003012,"put_gamma":0.003068,"call_theta":-0.3163,"put_theta":-0.2367,"call_vega":0.5973,"put_vega":0.5806,"call_oi":133,"put_oi":165},{"strike":530.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7845,"put_delta":-0.2131,"call_gamma":0.003175,"put_gamma":0.003196,"call_theta":-0.3261,"put_theta":-0.2595,"call_vega":0.6249,"put_vega":0.6209,"call_oi":276,"put_oi":670},{"strike":535.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7667,"put_delta":0,"call_gamma":0.003325,"put_gamma":0,"call_theta":-0.3378,"put_theta":0,"call_vega":0.6536,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":540.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7518,"put_delta":-0.2434,"call_gamma":0.003517,"put_gamma":0.00358,"call_theta":-0.3407,"put_theta":-0.2673,"call_vega":0.6761,"put_vega":0.669,"call_oi":69,"put_oi":468},{"strike":550.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7105,"put_delta":-0.2869,"call_gamma":0.00375,"put_gamma":0.003805,"call_theta":-0.3667,"put_theta":-0.2958,"call_vega":0.7305,"put_vega":0.7273,"call_oi":491,"put_oi":277},{"strike":555.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6946,"put_delta":0,"call_gamma":0.003984,"put_gamma":0,"call_theta":-0.3623,"put_theta":0,"call_vega":0.7484,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":560.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6737,"put_delta":-0.3264,"call_gamma":0.004114,"put_gamma":0.004112,"call_theta":-0.3691,"put_theta":-0.3045,"call_vega":0.7699,"put_vega":0.7699,"call_oi":1555,"put_oi":600},{"strike":565.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6516,"put_delta":-0.3473,"call_gamma":0.004205,"put_gamma":0.004253,"call_theta":-0.3777,"put_theta":-0.3078,"call_vega":0.7897,"put_vega":0.7888,"call_oi":518,"put_oi":744},{"strike":570.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6296,"put_delta":-0.368,"call_gamma":0.004301,"put_gamma":0.004443,"call_theta":-0.3832,"put_theta":-0.3051,"call_vega":0.8066,"put_vega":0.8049,"call_oi":117,"put_oi":159},{"strike":575.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6079,"put_delta":-0.3908,"call_gamma":0.00443,"put_gamma":0.004542,"call_theta":-0.3838,"put_theta":-0.3083,"call_vega":0.8206,"put_vega":0.8199,"call_oi":160,"put_oi":436},{"strike":580.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5852,"put_delta":-0.4144,"call_gamma":0.00451,"put_gamma":0.004573,"call_theta":-0.3863,"put_theta":-0.3143,"call_vega":0.8325,"put_vega":0.8323,"call_oi":1767,"put_oi":78},{"strike":585.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5623,"put_delta":0,"call_gamma":0.004598,"put_gamma":0,"call_theta":-0.3859,"put_theta":0,"call_vega":0.8416,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":590.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5393,"put_delta":0,"call_gamma":0.004592,"put_gamma":0,"call_theta":-0.3904,"put_theta":0,"call_vega":0.8478,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":600.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4921,"put_delta":-0.5081,"call_gamma":0.00473,"put_gamma":0.004744,"call_theta":-0.3806,"put_theta":-0.3101,"call_vega":0.8518,"put_vega":0.8518,"call_oi":502,"put_oi":69},{"strike":605.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4688,"put_delta":0,"call_gamma":0.004729,"put_gamma":0,"call_theta":-0.3773,"put_theta":0,"call_vega":0.8494,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":610.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4474,"put_delta":0,"call_gamma":0.00464,"put_gamma":0,"call_theta":-0.3787,"put_theta":0,"call_vega":0.8446,"put_vega":0,"call_oi":450,"put_oi":0},{"strike":620.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4016,"put_delta":0,"call_gamma":0.00459,"put_gamma":0,"call_theta":-0.3644,"put_theta":0,"call_vega":0.8259,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":625.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3784,"put_delta":0,"call_gamma":0.004559,"put_gamma":0,"call_theta":-0.354,"put_theta":0,"call_vega":0.8121,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":630.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6445,"call_gamma":0,"put_gamma":0.004505,"call_theta":0,"put_theta":-0.2701,"call_vega":0,"put_vega":0.7955,"call_oi":0,"put_oi":189},{"strike":635.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3379,"put_delta":0,"call_gamma":0.004355,"put_gamma":0,"call_theta":-0.3407,"put_theta":0,"call_vega":0.7806,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":645.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.7047,"call_gamma":0,"put_gamma":0.004174,"call_theta":0,"put_theta":-0.2412,"call_vega":0,"put_vega":0.7372,"call_oi":0,"put_oi":53},{"strike":650.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2735,"put_delta":-0.7219,"call_gamma":0.004076,"put_gamma":0.004032,"call_theta":-0.3002,"put_theta":-0.2331,"call_vega":0.7106,"put_vega":0.7165,"call_oi":810,"put_oi":176},{"strike":670.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2097,"put_delta":0,"call_gamma":0.003477,"put_gamma":0,"call_theta":-0.2617,"put_theta":0,"call_vega":0.615,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":675.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1951,"put_delta":0,"call_gamma":0.003327,"put_gamma":0,"call_theta":-0.2505,"put_theta":0,"call_vega":0.5889,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":690.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.002837,"put_gamma":0,"call_theta":-0.1913,"put_theta":0,"call_vega":0.4758,"put_vega":0,"call_oi":471,"put_oi":0},{"strike":700.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1213,"put_delta":-0.8526,"call_gamma":0.00253,"put_gamma":0.002626,"call_theta":-0.175,"put_theta":-0.1389,"call_vega":0.4303,"put_vega":0.4921,"call_oi":782,"put_oi":104},{"strike":725.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0939,"put_delta":0,"call_gamma":0.001955,"put_gamma":0,"call_theta":-0.1557,"put_theta":0,"call_vega":0.3579,"put_vega":0,"call_oi":145,"put_oi":0},{"strike":750.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0724,"put_delta":0,"call_gamma":0.00152,"put_gamma":0,"call_theta":-0.1346,"put_theta":0,"call_vega":0.2942,"put_vega":0,"call_oi":426,"put_oi":0},{"strike":415.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9487,"put_delta":-0.0485,"call_gamma":0.000754,"put_gamma":0.000735,"call_theta":-0.1406,"put_theta":-0.0871,"call_vega":0.2828,"put_vega":0.2707,"call_oi":104,"put_oi":114},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0581,"call_gamma":0,"put_gamma":0.000825,"call_theta":0,"put_theta":-0.1031,"call_vega":0,"put_vega":0.3121,"call_oi":0,"put_oi":167},{"strike":425.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0584,"call_gamma":0,"put_gamma":0.000859,"call_theta":0,"put_theta":-0.0997,"call_vega":0,"put_vega":0.3134,"call_oi":0,"put_oi":272},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0602,"call_gamma":0,"put_gamma":0.000904,"call_theta":0,"put_theta":-0.0993,"call_vega":0,"put_vega":0.321,"call_oi":0,"put_oi":424},{"strike":435.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0711,"call_gamma":0,"put_gamma":0.001001,"call_theta":0,"put_theta":-0.1159,"call_vega":0,"put_vega":0.365,"call_oi":0,"put_oi":68},{"strike":440.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0721,"call_gamma":0,"put_gamma":0.001047,"call_theta":0,"put_theta":-0.1129,"call_vega":0,"put_vega":0.3689,"call_oi":0,"put_oi":72},{"strike":450.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0907,"call_gamma":0,"put_gamma":0.00122,"call_theta":0,"put_theta":-0.1367,"call_vega":0,"put_vega":0.4387,"call_oi":0,"put_oi":640},{"strike":455.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.094,"call_gamma":0,"put_gamma":0.001287,"call_theta":0,"put_theta":-0.1367,"call_vega":0,"put_vega":0.4508,"call_oi":0,"put_oi":396},{"strike":460.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.098,"call_gamma":0,"put_gamma":0.00136,"call_theta":0,"put_theta":-0.1372,"call_vega":0,"put_vega":0.4648,"call_oi":0,"put_oi":292},{"strike":465.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1059,"call_gamma":0,"put_gamma":0.001447,"call_theta":0,"put_theta":-0.1442,"call_vega":0,"put_vega":0.4918,"call_oi":0,"put_oi":1103},{"strike":470.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.001529,"call_theta":0,"put_theta":-0.1437,"call_vega":0,"put_vega":0.505,"call_oi":0,"put_oi":259},{"strike":475.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1162,"call_gamma":0,"put_gamma":0.00162,"call_theta":0,"put_theta":-0.1464,"call_vega":0,"put_vega":0.5254,"call_oi":0,"put_oi":766},{"strike":480.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1226,"call_gamma":0,"put_gamma":0.001716,"call_theta":0,"put_theta":-0.1489,"call_vega":0,"put_vega":0.5459,"call_oi":0,"put_oi":1150},{"strike":485.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1374,"call_gamma":0,"put_gamma":0.001819,"call_theta":0,"put_theta":-0.1642,"call_vega":0,"put_vega":0.5906,"call_oi":0,"put_oi":60},{"strike":490.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1493,"call_gamma":0,"put_gamma":0.001918,"call_theta":0,"put_theta":-0.1739,"call_vega":0,"put_vega":0.6247,"call_oi":0,"put_oi":610},{"strike":495.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1602,"call_gamma":0,"put_gamma":0.002019,"call_theta":0,"put_theta":-0.1809,"call_vega":0,"put_vega":0.6544,"call_oi":0,"put_oi":201},{"strike":500.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8273,"put_delta":-0.167,"call_gamma":0.002116,"put_gamma":0.002134,"call_theta":-0.2476,"put_theta":-0.1802,"call_vega":0.6869,"put_vega":0.6724,"call_oi":701,"put_oi":1294},{"strike":505.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1793,"call_gamma":0,"put_gamma":0.002239,"call_theta":0,"put_theta":-0.1876,"call_vega":0,"put_vega":0.7034,"call_oi":0,"put_oi":56},{"strike":510.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8083,"put_delta":0,"call_gamma":0.002345,"put_gamma":0,"call_theta":-0.2531,"put_theta":0,"call_vega":0.7333,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":515.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7944,"put_delta":0,"call_gamma":0.002444,"put_gamma":0,"call_theta":-0.2617,"put_theta":0,"call_vega":0.7649,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":520.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7864,"put_delta":-0.2135,"call_gamma":0.002591,"put_gamma":0.002591,"call_theta":-0.2588,"put_theta":-0.1986,"call_vega":0.7822,"put_vega":0.782,"call_oi":1163,"put_oi":79},{"strike":525.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2304,"call_gamma":0,"put_gamma":0.002675,"call_theta":0,"put_theta":-0.2095,"call_vega":0,"put_vega":0.8167,"call_oi":0,"put_oi":532},{"strike":530.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7547,"put_delta":-0.2441,"call_gamma":0.002773,"put_gamma":0.002788,"call_theta":-0.277,"put_theta":-0.2134,"call_vega":0.8453,"put_vega":0.843,"call_oi":4017,"put_oi":108},{"strike":535.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2563,"call_gamma":0,"put_gamma":0.002927,"call_theta":0,"put_theta":-0.2133,"call_vega":0,"put_vega":0.8653,"call_oi":0,"put_oi":2589},{"strike":540.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7224,"put_delta":-0.2731,"call_gamma":0.002938,"put_gamma":0.003013,"call_theta":-0.2924,"put_theta":-0.2203,"call_vega":0.9008,"put_vega":0.8936,"call_oi":63,"put_oi":77},{"strike":545.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7088,"put_delta":-0.2916,"call_gamma":0.003069,"put_gamma":0.003063,"call_theta":-0.2925,"put_theta":-0.2303,"call_vega":0.9217,"put_vega":0.9222,"call_oi":145,"put_oi":72},{"strike":550.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6922,"put_delta":-0.3057,"call_gamma":0.003153,"put_gamma":0.003201,"call_theta":-0.2976,"put_theta":-0.229,"call_vega":0.945,"put_vega":0.9423,"call_oi":253,"put_oi":527},{"strike":555.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3238,"call_gamma":0,"put_gamma":0.003255,"call_theta":0,"put_theta":-0.2358,"call_vega":0,"put_vega":0.9656,"call_oi":0,"put_oi":83},{"strike":560.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6604,"put_delta":0,"call_gamma":0.003379,"put_gamma":0,"call_theta":-0.2994,"put_theta":0,"call_vega":0.9842,"put_vega":0,"call_oi":297,"put_oi":0},{"strike":565.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6421,"put_delta":0,"call_gamma":0.003425,"put_gamma":0,"call_theta":-0.305,"put_theta":0,"call_vega":1.0033,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":570.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6245,"put_delta":-0.3757,"call_gamma":0.003498,"put_gamma":0.003484,"call_theta":-0.307,"put_theta":-0.2424,"call_vega":1.0194,"put_vega":1.0196,"call_oi":164,"put_oi":93},{"strike":575.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6063,"put_delta":0,"call_gamma":0.00354,"put_gamma":0,"call_theta":-0.3105,"put_theta":0,"call_vega":1.0338,"put_vega":0,"call_oi":786,"put_oi":0},{"strike":580.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5882,"put_delta":-0.4116,"call_gamma":0.003606,"put_gamma":0.003648,"call_theta":-0.3108,"put_theta":-0.2407,"call_vega":1.0457,"put_vega":1.0456,"call_oi":6116,"put_oi":255},{"strike":585.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5699,"put_delta":0,"call_gamma":0.003652,"put_gamma":0,"call_theta":-0.3115,"put_theta":0,"call_vega":1.0555,"put_vega":0,"call_oi":7423,"put_oi":0},{"strike":590.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5514,"put_delta":0,"call_gamma":0.003712,"put_gamma":0,"call_theta":-0.3101,"put_theta":0,"call_vega":1.0631,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":600.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5146,"put_delta":-0.4855,"call_gamma":0.00373,"put_gamma":0.00374,"call_theta":-0.311,"put_theta":-0.241,"call_vega":1.0713,"put_vega":1.0713,"call_oi":2418,"put_oi":65},{"strike":605.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4956,"put_delta":0,"call_gamma":0.003772,"put_gamma":0,"call_theta":-0.3072,"put_theta":0,"call_vega":1.072,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":610.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4776,"put_delta":-0.5229,"call_gamma":0.003752,"put_gamma":0.003772,"call_theta":-0.3068,"put_theta":-0.2349,"call_vega":1.0704,"put_vega":1.0703,"call_oi":2185,"put_oi":62},{"strike":615.0,"dte":77,"expiration":"12/18/2026","call_delta":0.461,"put_delta":0,"call_gamma":0.003694,"put_gamma":0,"call_theta":-0.3084,"put_theta":0,"call_vega":1.0669,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":620.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4422,"put_delta":-0.5573,"call_gamma":0.003709,"put_gamma":0.003695,"call_theta":-0.303,"put_theta":-0.2326,"call_vega":1.0608,"put_vega":1.061,"call_oi":133,"put_oi":55},{"strike":625.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4249,"put_delta":0,"call_gamma":0.003677,"put_gamma":0,"call_theta":-0.3004,"put_theta":0,"call_vega":1.053,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":630.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4046,"put_delta":-0.5944,"call_gamma":0.003706,"put_gamma":0.003686,"call_theta":-0.2911,"put_theta":-0.2202,"call_vega":1.0413,"put_vega":1.0419,"call_oi":275,"put_oi":150},{"strike":635.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3883,"put_delta":0,"call_gamma":0.003648,"put_gamma":0,"call_theta":-0.2884,"put_theta":0,"call_vega":1.0297,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":640.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3721,"put_delta":0,"call_gamma":0.003592,"put_gamma":0,"call_theta":-0.2847,"put_theta":0,"call_vega":1.0164,"put_vega":0,"call_oi":1257,"put_oi":0},{"strike":650.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3377,"put_delta":-0.6613,"call_gamma":0.003503,"put_gamma":0.003491,"call_theta":-0.2715,"put_theta":-0.198,"call_vega":0.9821,"put_vega":0.9832,"call_oi":903,"put_oi":89},{"strike":655.0,"dte":77,"expiration":"12/18/2026","call_delta":0.321,"put_delta":0,"call_gamma":0.003448,"put_gamma":0,"call_theta":-0.2644,"put_theta":0,"call_vega":0.9623,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":660.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3058,"put_delta":0,"call_gamma":0.003376,"put_gamma":0,"call_theta":-0.2585,"put_theta":0,"call_vega":0.9424,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":665.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2912,"put_delta":0,"call_gamma":0.003298,"put_gamma":0,"call_theta":-0.2526,"put_theta":0,"call_vega":0.9217,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":670.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2789,"put_delta":0,"call_gamma":0.003205,"put_gamma":0,"call_theta":-0.2489,"put_theta":0,"call_vega":0.9029,"put_vega":0,"call_oi":967,"put_oi":0},{"strike":675.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2577,"put_delta":0,"call_gamma":0.003166,"put_gamma":0,"call_theta":-0.2326,"put_theta":0,"call_vega":0.8677,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":690.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2257,"put_delta":0,"call_gamma":0.002871,"put_gamma":0,"call_theta":-0.2208,"put_theta":0,"call_vega":0.8073,"put_vega":0,"call_oi":1828,"put_oi":0},{"strike":700.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2059,"put_delta":0,"call_gamma":0.002687,"put_gamma":0,"call_theta":-0.2115,"put_theta":0,"call_vega":0.7654,"put_vega":0,"call_oi":1346,"put_oi":0},{"strike":705.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1924,"put_delta":0,"call_gamma":0.002601,"put_gamma":0,"call_theta":-0.2012,"put_theta":0,"call_vega":0.7349,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":710.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1819,"put_delta":0,"call_gamma":0.002511,"put_gamma":0,"call_theta":-0.1941,"put_theta":0,"call_vega":0.7097,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":725.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1585,"put_delta":0,"call_gamma":0.002252,"put_gamma":0,"call_theta":-0.1807,"put_theta":0,"call_vega":0.6498,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":750.0,"dte":77,"expiration":"12/18/2026","call_delta":0.113,"put_delta":0,"call_gamma":0.001817,"put_gamma":0,"call_theta":-0.1401,"put_theta":0,"call_vega":0.515,"put_vega":0,"call_oi":725,"put_oi":0}],"strikes":[415.0,420.0,425.0,430.0,435.0,440.0,445.0,450.0,455.0,460.0,465.0,470.0,472.5,475.0,477.5,480.0,482.5,485.0,490.0,495.0,500.0,505.0,510.0,515.0,517.5,520.0,522.5,525.0,530.0,532.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":24.32,"put_25d_iv":68.22,"call_25d_iv":43.9,"put_25d_strike":585.0,"call_25d_strike":590.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.81,"put_25d_iv":29.93,"call_25d_iv":31.74,"put_25d_strike":580.0,"call_25d_strike":605.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":1.73,"put_25d_iv":35.77,"call_25d_iv":34.04,"put_25d_strike":560.0,"call_25d_strike":620.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.14,"put_25d_iv":40.02,"call_25d_iv":36.88,"put_25d_strike":555.0,"call_25d_strike":610.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":3.45,"put_25d_iv":43.3,"call_25d_iv":39.86,"put_25d_strike":550.0,"call_25d_strike":635.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.69,"put_25d_iv":39.8,"call_25d_iv":40.49,"put_25d_strike":567.5,"call_25d_strike":567.5,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.75,"put_25d_iv":40.98,"call_25d_iv":38.23,"put_25d_strike":540.0,"call_25d_strike":650.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.93,"put_25d_iv":41.88,"call_25d_iv":37.95,"put_25d_strike":530.0,"call_25d_strike":675.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.08,"put_25d_iv":42.51,"call_25d_iv":38.43,"put_25d_strike":525.0,"call_25d_strike":700.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.25,"put_25d_iv":42.82,"call_25d_iv":38.57,"put_25d_strike":510.0,"call_25d_strike":650.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.36,"put_25d_iv":42.64,"call_25d_iv":38.28,"put_25d_strike":520.0,"call_25d_strike":750.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":6.03,"put_25d_iv":45.37,"call_25d_iv":39.35,"put_25d_strike":450.0,"call_25d_strike":700.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.81,"put_25d_iv":43.05,"call_25d_iv":39.24,"put_25d_strike":510.0,"call_25d_strike":800.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.45,"put_25d_iv":43.77,"call_25d_iv":39.32,"put_25d_strike":500.0,"call_25d_strike":810.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":4.83,"put_25d_iv":43.95,"call_25d_iv":39.12,"put_25d_strike":500.0,"call_25d_strike":950.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.22,"put_25d_iv":43.56,"call_25d_iv":39.35,"put_25d_strike":500.0,"call_25d_strike":945.0,"skew":"put_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":3.83,"put_25d_iv":44.01,"call_25d_iv":40.19,"put_25d_strike":450.0,"call_25d_strike":780.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":3.8,"put_25d_iv":43.65,"call_25d_iv":39.85,"put_25d_strike":550.0,"call_25d_strike":950.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":3.01,"put_25d_iv":43.75,"call_25d_iv":40.74,"put_25d_strike":510.0,"call_25d_strike":740.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":205},{"strike":80.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":60},{"strike":95.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":103},{"strike":110.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":211},{"strike":130.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":74},{"strike":135.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":268},{"strike":140.0,"call_vanna":-0.0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":82,"put_oi":549},{"strike":145.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":65},{"strike":150.0,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":73,"put_oi":250},{"strike":155.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":172},{"strike":160.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":140},{"strike":165.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":383},{"strike":170.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":339},{"strike":175.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":180.0,"call_vanna":-0.0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":64,"put_oi":162},{"strike":185.0,"call_vanna":0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":0,"put_oi":621},{"strike":190.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":195.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":54},{"strike":197.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":183},{"strike":200.0,"call_vanna":-0.0,"put_vanna":23.0,"net_vanna":22.0,"call_oi":91,"put_oi":2411},{"strike":205.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":139},{"strike":210.0,"call_vanna":-1.0,"put_vanna":12.0,"net_vanna":12.0,"call_oi":86,"put_oi":267},{"strike":215.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":109},{"strike":220.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":94,"put_oi":61},{"strike":225.0,"call_vanna":-7.0,"put_vanna":0.0,"net_vanna":-7.0,"call_oi":701,"put_oi":71},{"strike":230.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":778},{"strike":235.0,"call_vanna":-1.0,"put_vanna":21.0,"net_vanna":20.0,"call_oi":69,"put_oi":558},{"strike":240.0,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":130,"put_oi":405},{"strike":245.0,"call_vanna":-1.0,"put_vanna":1.0,"net_vanna":0.0,"call_oi":117,"put_oi":188},{"strike":250.0,"call_vanna":-6.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":311,"put_oi":676},{"strike":255.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":206},{"strike":260.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":89},{"strike":265.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":134},{"strike":270.0,"call_vanna":-1.0,"put_vanna":22.0,"net_vanna":21.0,"call_oi":104,"put_oi":796},{"strike":275.0,"call_vanna":-20.0,"put_vanna":3.0,"net_vanna":-18.0,"call_oi":942,"put_oi":209},{"strike":280.0,"call_vanna":-2.0,"put_vanna":77.0,"net_vanna":75.0,"call_oi":101,"put_oi":1092},{"strike":285.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":242},{"strike":290.0,"call_vanna":-11.0,"put_vanna":86.0,"net_vanna":74.0,"call_oi":735,"put_oi":920},{"strike":295.0,"call_vanna":-17.0,"put_vanna":6.0,"net_vanna":-11.0,"call_oi":776,"put_oi":313},{"strike":300.0,"call_vanna":-32.0,"put_vanna":236.0,"net_vanna":204.0,"call_oi":545,"put_oi":4598},{"strike":305.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":176},{"strike":310.0,"call_vanna":0,"put_vanna":97.0,"net_vanna":97.0,"call_oi":0,"put_oi":3457},{"strike":315.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1832},{"strike":320.0,"call_vanna":-123.0,"put_vanna":54.0,"net_vanna":-69.0,"call_oi":1184,"put_oi":3089},{"strike":325.0,"call_vanna":0,"put_vanna":150.0,"net_vanna":150.0,"call_oi":0,"put_oi":1798},{"strike":330.0,"call_vanna":-2.0,"put_vanna":494.0,"net_vanna":492.0,"call_oi":89,"put_oi":15826},{"strike":335.0,"call_vanna":-15.0,"put_vanna":48.0,"net_vanna":33.0,"call_oi":74,"put_oi":594},{"strike":340.0,"call_vanna":0,"put_vanna":27.0,"net_vanna":27.0,"call_oi":0,"put_oi":1079},{"strike":345.0,"call_vanna":-4.0,"put_vanna":47.0,"net_vanna":43.0,"call_oi":128,"put_oi":831},{"strike":350.0,"call_vanna":-83.0,"put_vanna":303.0,"net_vanna":220.0,"call_oi":2296,"put_oi":5736},{"strike":355.0,"call_vanna":-25.0,"put_vanna":19.0,"net_vanna":-6.0,"call_oi":549,"put_oi":537},{"strike":360.0,"call_vanna":-27.0,"put_vanna":126.0,"net_vanna":99.0,"call_oi":238,"put_oi":2296},{"strike":365.0,"call_vanna":-9.0,"put_vanna":63.0,"net_vanna":54.0,"call_oi":154,"put_oi":735},{"strike":370.0,"call_vanna":-9.0,"put_vanna":189.0,"net_vanna":180.0,"call_oi":209,"put_oi":2396},{"strike":375.0,"call_vanna":0,"put_vanna":84.0,"net_vanna":84.0,"call_oi":0,"put_oi":869},{"strike":380.0,"call_vanna":0,"put_vanna":163.0,"net_vanna":163.0,"call_oi":0,"put_oi":2183},{"strike":385.0,"call_vanna":-2.0,"put_vanna":42.0,"net_vanna":40.0,"call_oi":51,"put_oi":745},{"strike":390.0,"call_vanna":0,"put_vanna":149.0,"net_vanna":149.0,"call_oi":0,"put_oi":2337},{"strike":395.0,"call_vanna":0,"put_vanna":44.0,"net_vanna":44.0,"call_oi":0,"put_oi":688},{"strike":400.0,"call_vanna":-73.0,"put_vanna":975.0,"net_vanna":902.0,"call_oi":719,"put_oi":17363},{"strike":405.0,"call_vanna":-25.0,"put_vanna":75.0,"net_vanna":50.0,"call_oi":176,"put_oi":1128},{"strike":410.0,"call_vanna":-41.0,"put_vanna":267.0,"net_vanna":226.0,"call_oi":244,"put_oi":3225},{"strike":415.0,"call_vanna":-4.0,"put_vanna":32.0,"net_vanna":28.0,"call_oi":104,"put_oi":493},{"strike":420.0,"call_vanna":-170.0,"put_vanna":320.0,"net_vanna":150.0,"call_oi":986,"put_oi":14286},{"strike":425.0,"call_vanna":-18.0,"put_vanna":252.0,"net_vanna":234.0,"call_oi":101,"put_oi":4408},{"strike":430.0,"call_vanna":-36.0,"put_vanna":767.0,"net_vanna":730.0,"call_oi":239,"put_oi":11852},{"strike":435.0,"call_vanna":-2.0,"put_vanna":45.0,"net_vanna":43.0,"call_oi":52,"put_oi":1647},{"strike":440.0,"call_vanna":-183.0,"put_vanna":904.0,"net_vanna":721.0,"call_oi":1057,"put_oi":9300},{"strike":445.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":773},{"strike":450.0,"call_vanna":-195.0,"put_vanna":1342.0,"net_vanna":1148.0,"call_oi":1047,"put_oi":18605},{"strike":455.0,"call_vanna":0,"put_vanna":260.0,"net_vanna":260.0,"call_oi":0,"put_oi":4689},{"strike":460.0,"call_vanna":0,"put_vanna":224.0,"net_vanna":224.0,"call_oi":0,"put_oi":4683},{"strike":465.0,"call_vanna":-6.0,"put_vanna":147.0,"net_vanna":141.0,"call_oi":71,"put_oi":4921},{"strike":470.0,"call_vanna":-129.0,"put_vanna":375.0,"net_vanna":246.0,"call_oi":861,"put_oi":8878},{"strike":472.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":100},{"strike":475.0,"call_vanna":-13.0,"put_vanna":185.0,"net_vanna":172.0,"call_oi":148,"put_oi":6222},{"strike":477.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":118},{"strike":480.0,"call_vanna":-45.0,"put_vanna":660.0,"net_vanna":614.0,"call_oi":422,"put_oi":15891},{"strike":482.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":203},{"strike":485.0,"call_vanna":-29.0,"put_vanna":63.0,"net_vanna":34.0,"call_oi":259,"put_oi":4197},{"strike":490.0,"call_vanna":-55.0,"put_vanna":355.0,"net_vanna":299.0,"call_oi":742,"put_oi":7567},{"strike":495.0,"call_vanna":-77.0,"put_vanna":127.0,"net_vanna":50.0,"call_oi":1075,"put_oi":2386},{"strike":500.0,"call_vanna":-290.0,"put_vanna":1839.0,"net_vanna":1549.0,"call_oi":3196,"put_oi":27534},{"strike":505.0,"call_vanna":-142.0,"put_vanna":154.0,"net_vanna":13.0,"call_oi":1140,"put_oi":3702},{"strike":510.0,"call_vanna":-82.0,"put_vanna":542.0,"net_vanna":460.0,"call_oi":2403,"put_oi":12466},{"strike":515.0,"call_vanna":-32.0,"put_vanna":281.0,"net_vanna":249.0,"call_oi":526,"put_oi":4071},{"strike":517.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":116,"put_oi":0},{"strike":520.0,"call_vanna":-244.0,"put_vanna":411.0,"net_vanna":167.0,"call_oi":3868,"put_oi":7449},{"strike":522.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":85},{"strike":525.0,"call_vanna":-223.0,"put_vanna":178.0,"net_vanna":-45.0,"call_oi":3081,"put_oi":3185},{"strike":530.0,"call_vanna":-474.0,"put_vanna":229.0,"net_vanna":-246.0,"call_oi":7208,"put_oi":6514},{"strike":532.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":153},{"strike":535.0,"call_vanna":-20.0,"put_vanna":250.0,"net_vanna":230.0,"call_oi":610,"put_oi":6636},{"strike":537.5,"call_vanna":-6.0,"put_vanna":0.0,"net_vanna":-6.0,"call_oi":392,"put_oi":62},{"strike":540.0,"call_vanna":-187.0,"put_vanna":155.0,"net_vanna":-32.0,"call_oi":2028,"put_oi":2610},{"strike":542.5,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":2757,"put_oi":182},{"strike":545.0,"call_vanna":-100.0,"put_vanna":201.0,"net_vanna":101.0,"call_oi":1566,"put_oi":2261},{"strike":547.5,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":52,"put_oi":264},{"strike":550.0,"call_vanna":-190.0,"put_vanna":716.0,"net_vanna":526.0,"call_oi":4309,"put_oi":12967},{"strike":552.5,"call_vanna":-0.0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":98,"put_oi":176},{"strike":555.0,"call_vanna":-263.0,"put_vanna":27.0,"net_vanna":-236.0,"call_oi":2309,"put_oi":1296},{"strike":560.0,"call_vanna":-135.0,"put_vanna":70.0,"net_vanna":-65.0,"call_oi":3093,"put_oi":2195},{"strike":562.5,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":146,"put_oi":176},{"strike":565.0,"call_vanna":-98.0,"put_vanna":105.0,"net_vanna":7.0,"call_oi":2569,"put_oi":1604},{"strike":567.5,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":198,"put_oi":260},{"strike":570.0,"call_vanna":-80.0,"put_vanna":45.0,"net_vanna":-35.0,"call_oi":4327,"put_oi":1135},{"strike":572.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":236,"put_oi":0},{"strike":575.0,"call_vanna":-64.0,"put_vanna":66.0,"net_vanna":1.0,"call_oi":2265,"put_oi":1677},{"strike":577.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":57,"put_oi":75},{"strike":580.0,"call_vanna":-368.0,"put_vanna":66.0,"net_vanna":-302.0,"call_oi":11001,"put_oi":1375},{"strike":582.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":98,"put_oi":0},{"strike":585.0,"call_vanna":-219.0,"put_vanna":14.0,"net_vanna":-205.0,"call_oi":10211,"put_oi":785},{"strike":590.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-6.0,"call_oi":2080,"put_oi":203},{"strike":595.0,"call_vanna":2.0,"put_vanna":1.0,"net_vanna":3.0,"call_oi":634,"put_oi":57},{"strike":600.0,"call_vanna":-267.0,"put_vanna":20.0,"net_vanna":-247.0,"call_oi":18772,"put_oi":424},{"strike":605.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":3276,"put_oi":0},{"strike":610.0,"call_vanna":22.0,"put_vanna":2.0,"net_vanna":24.0,"call_oi":4536,"put_oi":326},{"strike":615.0,"call_vanna":8.0,"put_vanna":-0.0,"net_vanna":8.0,"call_oi":575,"put_oi":72},{"strike":620.0,"call_vanna":14.0,"put_vanna":7.0,"net_vanna":21.0,"call_oi":1051,"put_oi":223},{"strike":625.0,"call_vanna":18.0,"put_vanna":3.0,"net_vanna":22.0,"call_oi":1276,"put_oi":261},{"strike":630.0,"call_vanna":88.0,"put_vanna":-13.0,"net_vanna":75.0,"call_oi":2443,"put_oi":547},{"strike":632.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":125,"put_oi":0},{"strike":635.0,"call_vanna":20.0,"put_vanna":-5.0,"net_vanna":15.0,"call_oi":574,"put_oi":144},{"strike":640.0,"call_vanna":82.0,"put_vanna":0,"net_vanna":82.0,"call_oi":2183,"put_oi":0},{"strike":645.0,"call_vanna":7.0,"put_vanna":-3.0,"net_vanna":4.0,"call_oi":185,"put_oi":53},{"strike":650.0,"call_vanna":246.0,"put_vanna":-20.0,"net_vanna":226.0,"call_oi":8910,"put_oi":384},{"strike":655.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":441,"put_oi":0},{"strike":660.0,"call_vanna":-105.0,"put_vanna":0,"net_vanna":-105.0,"call_oi":3006,"put_oi":0},{"strike":665.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":623,"put_oi":0},{"strike":670.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1277,"put_oi":0},{"strike":675.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":307,"put_oi":0},{"strike":680.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":394,"put_oi":0},{"strike":685.0,"call_vanna":0.0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":53,"put_oi":104},{"strike":690.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2564,"put_oi":0},{"strike":695.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":229,"put_oi":0},{"strike":700.0,"call_vanna":339.0,"put_vanna":-6.0,"net_vanna":333.0,"call_oi":11381,"put_oi":104},{"strike":705.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":120,"put_oi":0},{"strike":710.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":237,"put_oi":0},{"strike":715.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":151,"put_oi":0},{"strike":720.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":109,"put_oi":0},{"strike":725.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":306,"put_oi":0},{"strike":740.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":66,"put_oi":0},{"strike":750.0,"call_vanna":313.0,"put_vanna":0,"net_vanna":313.0,"call_oi":4534,"put_oi":0},{"strike":755.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":336,"put_oi":0},{"strike":760.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":441,"put_oi":0},{"strike":765.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":147,"put_oi":0},{"strike":770.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":280,"put_oi":0},{"strike":775.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":417,"put_oi":0},{"strike":780.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":363,"put_oi":0},{"strike":800.0,"call_vanna":211.0,"put_vanna":0,"net_vanna":211.0,"call_oi":2296,"put_oi":0},{"strike":810.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":114,"put_oi":0},{"strike":815.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0},{"strike":825.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":161,"put_oi":0},{"strike":830.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":170,"put_oi":0},{"strike":850.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":441,"put_oi":0},{"strike":870.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":545,"put_oi":0},{"strike":880.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":135,"put_oi":0},{"strike":900.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":410,"put_oi":0},{"strike":905.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":150,"put_oi":0},{"strike":920.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":62,"put_oi":0},{"strike":925.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":111,"put_oi":0},{"strike":930.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":73,"put_oi":0},{"strike":935.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":252,"put_oi":0},{"strike":940.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":96,"put_oi":0},{"strike":945.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":476,"put_oi":0},{"strike":950.0,"call_vanna":228.0,"put_vanna":0,"net_vanna":228.0,"call_oi":5656,"put_oi":0}],"net_vanna":12872.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":225.0,"call_charm":0,"put_charm":2.0,"net_charm":2.0,"call_oi":0,"put_oi":71},{"strike":240.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":115},{"strike":270.0,"call_charm":0,"put_charm":5535.0,"net_charm":5535.0,"call_oi":0,"put_oi":212},{"strike":290.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":96},{"strike":300.0,"call_charm":0,"put_charm":9200.0,"net_charm":9200.0,"call_oi":0,"put_oi":443},{"strike":310.0,"call_charm":0,"put_charm":57117.0,"net_charm":57117.0,"call_oi":0,"put_oi":248},{"strike":315.0,"call_charm":0,"put_charm":4248.0,"net_charm":4248.0,"call_oi":0,"put_oi":138},{"strike":320.0,"call_charm":-31361.0,"put_charm":45423.0,"net_charm":14062.0,"call_oi":66,"put_oi":1626},{"strike":325.0,"call_charm":0,"put_charm":79.0,"net_charm":79.0,"call_oi":0,"put_oi":189},{"strike":330.0,"call_charm":0,"put_charm":8124.0,"net_charm":8124.0,"call_oi":0,"put_oi":355},{"strike":335.0,"call_charm":0,"put_charm":2349.0,"net_charm":2349.0,"call_oi":0,"put_oi":71},{"strike":340.0,"call_charm":0,"put_charm":3174.0,"net_charm":3174.0,"call_oi":0,"put_oi":401},{"strike":345.0,"call_charm":0,"put_charm":10374.0,"net_charm":10374.0,"call_oi":0,"put_oi":301},{"strike":350.0,"call_charm":-39191.0,"put_charm":63574.0,"net_charm":24383.0,"call_oi":82,"put_oi":951},{"strike":355.0,"call_charm":0,"put_charm":2845.0,"net_charm":2845.0,"call_oi":0,"put_oi":80},{"strike":360.0,"call_charm":-32592.0,"put_charm":504.0,"net_charm":-32087.0,"call_oi":74,"put_oi":326},{"strike":365.0,"call_charm":-50743.0,"put_charm":0,"net_charm":-50743.0,"call_oi":103,"put_oi":0},{"strike":370.0,"call_charm":0,"put_charm":364.0,"net_charm":364.0,"call_oi":0,"put_oi":62},{"strike":375.0,"call_charm":0,"put_charm":12227.0,"net_charm":12227.0,"call_oi":0,"put_oi":65},{"strike":380.0,"call_charm":0,"put_charm":49527.0,"net_charm":49527.0,"call_oi":0,"put_oi":558},{"strike":385.0,"call_charm":0,"put_charm":559.0,"net_charm":559.0,"call_oi":0,"put_oi":135},{"strike":390.0,"call_charm":0,"put_charm":946.0,"net_charm":946.0,"call_oi":0,"put_oi":253},{"strike":395.0,"call_charm":0,"put_charm":77.0,"net_charm":77.0,"call_oi":0,"put_oi":122},{"strike":400.0,"call_charm":0,"put_charm":2628.0,"net_charm":2628.0,"call_oi":0,"put_oi":7672},{"strike":405.0,"call_charm":0,"put_charm":1380.0,"net_charm":1380.0,"call_oi":0,"put_oi":534},{"strike":410.0,"call_charm":-19037.0,"put_charm":26195.0,"net_charm":7158.0,"call_oi":61,"put_oi":200},{"strike":420.0,"call_charm":0,"put_charm":4619.0,"net_charm":4619.0,"call_oi":0,"put_oi":711},{"strike":425.0,"call_charm":0,"put_charm":969.0,"net_charm":969.0,"call_oi":0,"put_oi":1888},{"strike":430.0,"call_charm":-48926.0,"put_charm":16166.0,"net_charm":-32759.0,"call_oi":96,"put_oi":5029},{"strike":435.0,"call_charm":-6390.0,"put_charm":2146.0,"net_charm":-4245.0,"call_oi":52,"put_oi":1172},{"strike":440.0,"call_charm":0,"put_charm":12951.0,"net_charm":12951.0,"call_oi":0,"put_oi":4320},{"strike":445.0,"call_charm":0,"put_charm":775.0,"net_charm":775.0,"call_oi":0,"put_oi":278},{"strike":450.0,"call_charm":-13409.0,"put_charm":32572.0,"net_charm":19162.0,"call_oi":105,"put_oi":9627},{"strike":455.0,"call_charm":0,"put_charm":9237.0,"net_charm":9237.0,"call_oi":0,"put_oi":2261},{"strike":460.0,"call_charm":0,"put_charm":12952.0,"net_charm":12952.0,"call_oi":0,"put_oi":2080},{"strike":465.0,"call_charm":0,"put_charm":16487.0,"net_charm":16487.0,"call_oi":0,"put_oi":2982},{"strike":470.0,"call_charm":-43337.0,"put_charm":25846.0,"net_charm":-17490.0,"call_oi":54,"put_oi":2996},{"strike":475.0,"call_charm":0,"put_charm":34360.0,"net_charm":34360.0,"call_oi":0,"put_oi":3156},{"strike":480.0,"call_charm":-64460.0,"put_charm":93474.0,"net_charm":29014.0,"call_oi":95,"put_oi":10944},{"strike":485.0,"call_charm":-9241.0,"put_charm":78888.0,"net_charm":69647.0,"call_oi":59,"put_oi":2381},{"strike":490.0,"call_charm":-76468.0,"put_charm":73795.0,"net_charm":-2674.0,"call_oi":258,"put_oi":5491},{"strike":495.0,"call_charm":-61049.0,"put_charm":12437.0,"net_charm":-48612.0,"call_oi":83,"put_oi":1066},{"strike":500.0,"call_charm":-520104.0,"put_charm":344178.0,"net_charm":-175926.0,"call_oi":773,"put_oi":14850},{"strike":505.0,"call_charm":-80923.0,"put_charm":56316.0,"net_charm":-24607.0,"call_oi":270,"put_oi":2658},{"strike":510.0,"call_charm":-1437037.0,"put_charm":267089.0,"net_charm":-1169948.0,"call_oi":2162,"put_oi":9979},{"strike":515.0,"call_charm":-13667.0,"put_charm":82170.0,"net_charm":68503.0,"call_oi":74,"put_oi":2685},{"strike":520.0,"call_charm":-863119.0,"put_charm":118380.0,"net_charm":-744739.0,"call_oi":1556,"put_oi":4288},{"strike":522.5,"call_charm":0,"put_charm":5949.0,"net_charm":5949.0,"call_oi":0,"put_oi":85},{"strike":525.0,"call_charm":-3977800.0,"put_charm":62494.0,"net_charm":-3915306.0,"call_oi":1827,"put_oi":1588},{"strike":530.0,"call_charm":-2291984.0,"put_charm":247006.0,"net_charm":-2044977.0,"call_oi":2429,"put_oi":5527},{"strike":532.5,"call_charm":0,"put_charm":9517.0,"net_charm":9517.0,"call_oi":0,"put_oi":153},{"strike":535.0,"call_charm":-575287.0,"put_charm":50442.0,"net_charm":-524845.0,"call_oi":555,"put_oi":985},{"strike":537.5,"call_charm":-1007896.0,"put_charm":0,"net_charm":-1007896.0,"call_oi":392,"put_oi":0},{"strike":540.0,"call_charm":-574952.0,"put_charm":69867.0,"net_charm":-505085.0,"call_oi":758,"put_oi":1109},{"strike":545.0,"call_charm":-196101.0,"put_charm":0,"net_charm":-196101.0,"call_oi":203,"put_oi":0},{"strike":547.5,"call_charm":-111801.0,"put_charm":29584.0,"net_charm":-82217.0,"call_oi":52,"put_oi":210},{"strike":550.0,"call_charm":-2981147.0,"put_charm":538396.0,"net_charm":-2442752.0,"call_oi":3066,"put_oi":4345},{"strike":552.5,"call_charm":0,"put_charm":14003.0,"net_charm":14003.0,"call_oi":0,"put_oi":99},{"strike":555.0,"call_charm":-238913.0,"put_charm":76764.0,"net_charm":-162148.0,"call_oi":371,"put_oi":477},{"strike":560.0,"call_charm":-1148791.0,"put_charm":205342.0,"net_charm":-943449.0,"call_oi":2244,"put_oi":1343},{"strike":562.5,"call_charm":-43839.0,"put_charm":40163.0,"net_charm":-3676.0,"call_oi":146,"put_oi":107},{"strike":565.0,"call_charm":-1510805.0,"put_charm":59247.0,"net_charm":-1451558.0,"call_oi":1975,"put_oi":744},{"strike":567.5,"call_charm":-190710.0,"put_charm":8081.0,"net_charm":-182629.0,"call_oi":198,"put_oi":62},{"strike":570.0,"call_charm":-1266471.0,"put_charm":132152.0,"net_charm":-1134319.0,"call_oi":1156,"put_oi":469},{"strike":575.0,"call_charm":-573908.0,"put_charm":86488.0,"net_charm":-487420.0,"call_oi":590,"put_oi":535},{"strike":577.5,"call_charm":-59301.0,"put_charm":0,"net_charm":-59301.0,"call_oi":57,"put_oi":0},{"strike":580.0,"call_charm":-2082394.0,"put_charm":204909.0,"net_charm":-1877485.0,"call_oi":3381,"put_oi":311},{"strike":582.5,"call_charm":-92713.0,"put_charm":0,"net_charm":-92713.0,"call_oi":98,"put_oi":0},{"strike":585.0,"call_charm":-1955911.0,"put_charm":174946.0,"net_charm":-1780965.0,"call_oi":2333,"put_oi":305},{"strike":590.0,"call_charm":-1105105.0,"put_charm":64333.0,"net_charm":-1040771.0,"call_oi":1443,"put_oi":88},{"strike":595.0,"call_charm":-425168.0,"put_charm":0,"net_charm":-425168.0,"call_oi":408,"put_oi":0},{"strike":600.0,"call_charm":-5956256.0,"put_charm":57515.0,"net_charm":-5898741.0,"call_oi":10008,"put_oi":132},{"strike":605.0,"call_charm":-180102.0,"put_charm":0,"net_charm":-180102.0,"call_oi":334,"put_oi":0},{"strike":610.0,"call_charm":-154098.0,"put_charm":0,"net_charm":-154098.0,"call_oi":706,"put_oi":0},{"strike":615.0,"call_charm":-69331.0,"put_charm":0,"net_charm":-69331.0,"call_oi":219,"put_oi":0},{"strike":620.0,"call_charm":-124966.0,"put_charm":0,"net_charm":-124966.0,"call_oi":634,"put_oi":0},{"strike":625.0,"call_charm":-46075.0,"put_charm":0,"net_charm":-46075.0,"call_oi":276,"put_oi":0},{"strike":630.0,"call_charm":-323474.0,"put_charm":24508.0,"net_charm":-298965.0,"call_oi":2109,"put_oi":189},{"strike":635.0,"call_charm":-49744.0,"put_charm":0,"net_charm":-49744.0,"call_oi":439,"put_oi":0},{"strike":640.0,"call_charm":-63137.0,"put_charm":0,"net_charm":-63137.0,"call_oi":803,"put_oi":0},{"strike":645.0,"call_charm":-3025.0,"put_charm":6712.0,"net_charm":3687.0,"call_oi":71,"put_oi":53},{"strike":650.0,"call_charm":-210849.0,"put_charm":22058.0,"net_charm":-188791.0,"call_oi":4849,"put_oi":176},{"strike":660.0,"call_charm":-23833.0,"put_charm":0,"net_charm":-23833.0,"call_oi":305,"put_oi":0},{"strike":665.0,"call_charm":-10887.0,"put_charm":0,"net_charm":-10887.0,"call_oi":422,"put_oi":0},{"strike":670.0,"call_charm":-3984.0,"put_charm":0,"net_charm":-3984.0,"call_oi":116,"put_oi":0},{"strike":675.0,"call_charm":-3712.0,"put_charm":0,"net_charm":-3712.0,"call_oi":102,"put_oi":0},{"strike":680.0,"call_charm":-2178.0,"put_charm":0,"net_charm":-2178.0,"call_oi":179,"put_oi":0},{"strike":690.0,"call_charm":-9412.0,"put_charm":0,"net_charm":-9412.0,"call_oi":471,"put_oi":0},{"strike":700.0,"call_charm":-35333.0,"put_charm":9177.0,"net_charm":-26156.0,"call_oi":5019,"put_oi":104},{"strike":720.0,"call_charm":-1278.0,"put_charm":0,"net_charm":-1278.0,"call_oi":109,"put_oi":0},{"strike":725.0,"call_charm":-1579.0,"put_charm":0,"net_charm":-1579.0,"call_oi":145,"put_oi":0},{"strike":750.0,"call_charm":-3227.0,"put_charm":0,"net_charm":-3227.0,"call_oi":555,"put_oi":0},{"strike":760.0,"call_charm":-10180.0,"put_charm":0,"net_charm":-10180.0,"call_oi":293,"put_oi":0},{"strike":800.0,"call_charm":-1554.0,"put_charm":0,"net_charm":-1554.0,"call_oi":153,"put_oi":0},{"strike":900.0,"call_charm":-3490.0,"put_charm":0,"net_charm":-3490.0,"call_oi":253,"put_oi":0},{"strike":945.0,"call_charm":-801.0,"put_charm":0,"net_charm":-801.0,"call_oi":103,"put_oi":0},{"strike":950.0,"call_charm":-279.0,"put_charm":0,"net_charm":-279.0,"call_oi":388,"put_oi":0}],"net_charm":-29312871.0,"weekend_delta_shift":-87938612.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":832958.0,"put_delta":-122616.0,"net_delta":710342.0,"call_oi":14271,"put_oi":31379,"total_oi":45650,"total_volume":4232,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":366894.0,"put_delta":-31667.0,"net_delta":335228.0,"call_oi":4785,"put_oi":4802,"total_oi":9587,"total_volume":4157,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":1903027.0,"put_delta":-275348.0,"net_delta":1627679.0,"call_oi":40044,"put_oi":78602,"total_oi":118646,"total_volume":18784,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":81395.0,"put_delta":-37806.0,"net_delta":43589.0,"call_oi":1292,"put_oi":5418,"total_oi":6710,"total_volume":887,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":162971.0,"put_delta":-237253.0,"net_delta":-74282.0,"call_oi":3917,"put_oi":19080,"total_oi":22997,"total_volume":1584,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":25621.0,"put_delta":-6026.0,"net_delta":19596.0,"call_oi":437,"put_oi":405,"total_oi":842,"total_volume":572,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1883.0,"put_delta":-756.0,"net_delta":1126.0,"call_oi":30,"put_oi":32,"total_oi":62,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":639770.0,"put_delta":-300488.0,"net_delta":339282.0,"call_oi":12581,"put_oi":21584,"total_oi":34165,"total_volume":5565,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1947526.0,"put_delta":-271615.0,"net_delta":1675912.0,"call_oi":39907,"put_oi":19104,"total_oi":59011,"total_volume":5203,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1562116.0,"put_delta":-592598.0,"net_delta":969518.0,"call_oi":23110,"put_oi":60631,"total_oi":83741,"total_volume":1351,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":165181.0,"put_delta":-80562.0,"net_delta":84619.0,"call_oi":3092,"put_oi":5428,"total_oi":8520,"total_volume":219,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":285367.0,"put_delta":-316074.0,"net_delta":-30706.0,"call_oi":6441,"put_oi":18917,"total_oi":25358,"total_volume":613,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":106415.0,"put_delta":-17743.0,"net_delta":88673.0,"call_oi":2440,"put_oi":1623,"total_oi":4063,"total_volume":64,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":403934.0,"put_delta":-591402.0,"net_delta":-187469.0,"call_oi":7721,"put_oi":35397,"total_oi":43118,"total_volume":5655,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":85600.0,"put_delta":-94769.0,"net_delta":-9169.0,"call_oi":1321,"put_oi":5281,"total_oi":6602,"total_volume":137,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":936435.0,"put_delta":-68576.0,"net_delta":867860.0,"call_oi":15749,"put_oi":4019,"total_oi":19768,"total_volume":41,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":280903.0,"put_delta":-68455.0,"net_delta":212448.0,"call_oi":3985,"put_oi":6036,"total_oi":10021,"total_volume":70,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":191159.0,"put_delta":-56416.0,"net_delta":134744.0,"call_oi":3199,"put_oi":3455,"total_oi":6654,"total_volume":13,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":330310.0,"put_delta":-61887.0,"net_delta":268423.0,"call_oi":4714,"put_oi":3975,"total_oi":8689,"total_volume":64,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":18286.0,"put_delta":-6423.0,"net_delta":11863.0,"call_oi":269,"put_oi":339,"total_oi":608,"total_volume":27,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":595.0,"straddle_price":19.35,"straddle_pct":3.29,"implied_move":3.29,"avg_iv":31.1},{"expiration":"10/16/2026","dte":14,"strike":590.0,"straddle_price":31.05,"straddle_pct":5.27,"implied_move":5.27,"avg_iv":35.0},{"expiration":"10/23/2026","dte":21,"strike":560.0,"straddle_price":47.95,"straddle_pct":8.14,"implied_move":8.14,"avg_iv":38.3},{"expiration":"10/30/2026","dte":28,"strike":585.0,"straddle_price":49.55,"straddle_pct":8.41,"implied_move":8.41,"avg_iv":38.8},{"expiration":"11/06/2026","dte":35,"strike":570.0,"straddle_price":59.2,"straddle_pct":10.05,"implied_move":10.05,"avg_iv":40.3},{"expiration":"11/20/2026","dte":49,"strike":590.0,"straddle_price":67.4,"straddle_pct":11.45,"implied_move":11.45,"avg_iv":39.6},{"expiration":"12/18/2026","dte":77,"strike":590.0,"straddle_price":85.3,"straddle_pct":14.48,"implied_move":14.48,"avg_iv":39.9},{"expiration":"01/15/2027","dte":105,"strike":590.0,"straddle_price":99.7,"straddle_pct":16.93,"implied_move":16.93,"avg_iv":40.0},{"expiration":"02/19/2027","dte":140,"strike":600.0,"straddle_price":115.0,"straddle_pct":19.53,"implied_move":19.53,"avg_iv":39.7},{"expiration":"03/19/2027","dte":168,"strike":580.0,"straddle_price":127.85,"straddle_pct":21.71,"implied_move":21.71,"avg_iv":40.7},{"expiration":"06/17/2027","dte":258,"strike":600.0,"straddle_price":160.75,"straddle_pct":27.3,"implied_move":27.3,"avg_iv":41.2},{"expiration":"12/17/2027","dte":441,"strike":590.0,"straddle_price":211.5,"straddle_pct":35.91,"implied_move":35.91,"avg_iv":42.1},{"expiration":"01/21/2028","dte":476,"strike":600.0,"straddle_price":219.0,"straddle_pct":37.19,"implied_move":37.19,"avg_iv":41.9},{"expiration":"12/15/2028","dte":805,"strike":600.0,"straddle_price":286.0,"straddle_pct":48.57,"implied_move":48.57,"avg_iv":43.0}],"volume_profile":{"profile":[{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":205,"total_oi":207,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":60,"total_oi":62,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":103,"total_oi":103,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":23,"total_oi":30,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":211,"total_oi":212,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":21,"total_oi":25,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":74,"total_oi":82,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":268,"total_oi":305,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":549,"total_oi":633,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":71,"total_oi":77,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":259,"total_oi":344,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":178,"total_oi":200,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":57,"put_oi":153,"total_oi":210,"bias":"bearish"},{"strike":165.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":34,"put_oi":484,"total_oi":518,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":37,"put_oi":423,"total_oi":460,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":122,"total_oi":156,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":210,"total_oi":292,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":638,"total_oi":699,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":71,"total_oi":118,"bias":"neutral"},{"strike":191.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":192.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":193.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":194.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":80,"total_oi":126,"bias":"neutral"},{"strike":196.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":197.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":213,"total_oi":250,"bias":"neutral"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":26,"total_oi":34,"bias":"neutral"},{"strike":199.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":37,"total_oi":43,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":2475,"total_oi":2621,"bias":"neutral"},{"strike":205.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":42,"put_oi":213,"total_oi":255,"bias":"bearish"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":118,"put_oi":316,"total_oi":434,"bias":"neutral"},{"strike":215.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":48,"put_oi":144,"total_oi":192,"bias":"bearish"},{"strike":220.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":105,"put_oi":140,"total_oi":245,"bias":"bearish"},{"strike":225.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":707,"put_oi":190,"total_oi":897,"bias":"bearish"},{"strike":230.0,"call_volume":0,"put_volume":35,"total_volume":35,"call_oi":60,"put_oi":841,"total_oi":901,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":31,"total_volume":31,"call_oi":105,"put_oi":626,"total_oi":731,"bias":"bearish"},{"strike":240.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":156,"put_oi":570,"total_oi":726,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":131,"total_volume":131,"call_oi":161,"put_oi":285,"total_oi":446,"bias":"bearish"},{"strike":250.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":318,"put_oi":816,"total_oi":1134,"bias":"bearish"},{"strike":255.0,"call_volume":0,"put_volume":51,"total_volume":51,"call_oi":73,"put_oi":294,"total_oi":367,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":37,"put_oi":309,"total_oi":346,"bias":"bearish"},{"strike":265.0,"call_volume":0,"put_volume":45,"total_volume":45,"call_oi":15,"put_oi":427,"total_oi":442,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":153,"put_oi":892,"total_oi":1045,"bias":"bearish"},{"strike":275.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":987,"put_oi":301,"total_oi":1288,"bias":"bearish"},{"strike":280.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":130,"put_oi":1197,"total_oi":1327,"bias":"bearish"},{"strike":285.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":31,"put_oi":368,"total_oi":399,"bias":"bearish"},{"strike":290.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":766,"put_oi":981,"total_oi":1747,"bias":"bearish"},{"strike":295.0,"call_volume":1,"put_volume":42,"total_volume":43,"call_oi":843,"put_oi":455,"total_oi":1298,"bias":"bearish"},{"strike":300.0,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":652,"put_oi":4704,"total_oi":5356,"bias":"bearish"},{"strike":305.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":113,"put_oi":286,"total_oi":399,"bias":"bearish"},{"strike":310.0,"call_volume":0,"put_volume":114,"total_volume":114,"call_oi":111,"put_oi":3560,"total_oi":3671,"bias":"bearish"},{"strike":315.0,"call_volume":2,"put_volume":123,"total_volume":125,"call_oi":76,"put_oi":1890,"total_oi":1966,"bias":"bearish"},{"strike":320.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":1231,"put_oi":3263,"total_oi":4494,"bias":"bearish"},{"strike":325.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":74,"put_oi":1851,"total_oi":1925,"bias":"bearish"},{"strike":330.0,"call_volume":0,"put_volume":173,"total_volume":173,"call_oi":134,"put_oi":15938,"total_oi":16072,"bias":"bearish"},{"strike":335.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":167,"put_oi":759,"total_oi":926,"bias":"bearish"},{"strike":340.0,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":164,"put_oi":1224,"total_oi":1388,"bias":"bearish"},{"strike":345.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":233,"put_oi":905,"total_oi":1138,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":119,"total_volume":119,"call_oi":2385,"put_oi":5825,"total_oi":8210,"bias":"bearish"},{"strike":355.0,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":610,"put_oi":714,"total_oi":1324,"bias":"bearish"},{"strike":360.0,"call_volume":0,"put_volume":34,"total_volume":34,"call_oi":328,"put_oi":2387,"total_oi":2715,"bias":"bearish"},{"strike":365.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":191,"put_oi":932,"total_oi":1123,"bias":"bearish"},{"strike":370.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":301,"put_oi":2549,"total_oi":2850,"bias":"bearish"},{"strike":375.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":72,"put_oi":955,"total_oi":1027,"bias":"bearish"},{"strike":380.0,"call_volume":3,"put_volume":17,"total_volume":20,"call_oi":116,"put_oi":2298,"total_oi":2414,"bias":"bearish"},{"strike":385.0,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":85,"put_oi":867,"total_oi":952,"bias":"bearish"},{"strike":390.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":117,"put_oi":2454,"total_oi":2571,"bias":"bearish"},{"strike":395.0,"call_volume":0,"put_volume":62,"total_volume":62,"call_oi":39,"put_oi":905,"total_oi":944,"bias":"bearish"},{"strike":400.0,"call_volume":13,"put_volume":551,"total_volume":564,"call_oi":885,"put_oi":17511,"total_oi":18396,"bias":"bearish"},{"strike":405.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":197,"put_oi":1283,"total_oi":1480,"bias":"bearish"},{"strike":410.0,"call_volume":2,"put_volume":7,"total_volume":9,"call_oi":292,"put_oi":3323,"total_oi":3615,"bias":"bearish"},{"strike":415.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":183,"put_oi":701,"total_oi":884,"bias":"bearish"},{"strike":420.0,"call_volume":0,"put_volume":106,"total_volume":106,"call_oi":1086,"put_oi":14354,"total_oi":15440,"bias":"bearish"},{"strike":422.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"bearish"},{"strike":425.0,"call_volume":0,"put_volume":10011,"total_volume":10011,"call_oi":213,"put_oi":4543,"total_oi":4756,"bias":"bearish"},{"strike":430.0,"call_volume":0,"put_volume":1677,"total_volume":1677,"call_oi":341,"put_oi":11935,"total_oi":12276,"bias":"bearish"},{"strike":432.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":17,"total_oi":17,"bias":"neutral"},{"strike":435.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":136,"put_oi":1811,"total_oi":1947,"bias":"neutral"},{"strike":440.0,"call_volume":1,"put_volume":15,"total_volume":16,"call_oi":1140,"put_oi":9466,"total_oi":10606,"bias":"bearish"},{"strike":445.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":119,"put_oi":964,"total_oi":1083,"bias":"bearish"},{"strike":447.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":11,"total_oi":11,"bias":"neutral"},{"strike":450.0,"call_volume":1,"put_volume":1919,"total_volume":1920,"call_oi":1166,"put_oi":18687,"total_oi":19853,"bias":"bearish"},{"strike":452.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":455.0,"call_volume":0,"put_volume":338,"total_volume":338,"call_oi":91,"put_oi":4887,"total_oi":4978,"bias":"bearish"},{"strike":460.0,"call_volume":1,"put_volume":1054,"total_volume":1055,"call_oi":193,"put_oi":4794,"total_oi":4987,"bias":"bearish"},{"strike":462.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":465.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":175,"put_oi":5072,"total_oi":5247,"bias":"bearish"},{"strike":467.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":14,"put_oi":5,"total_oi":19,"bias":"bearish"},{"strike":470.0,"call_volume":0,"put_volume":144,"total_volume":144,"call_oi":948,"put_oi":9072,"total_oi":10020,"bias":"bearish"},{"strike":472.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":111,"total_oi":111,"bias":"neutral"},{"strike":475.0,"call_volume":1,"put_volume":20,"total_volume":21,"call_oi":251,"put_oi":6281,"total_oi":6532,"bias":"bearish"},{"strike":477.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":0,"put_oi":126,"total_oi":126,"bias":"bearish"},{"strike":480.0,"call_volume":3,"put_volume":19,"total_volume":22,"call_oi":557,"put_oi":15967,"total_oi":16524,"bias":"bearish"},{"strike":482.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":5,"put_oi":214,"total_oi":219,"bias":"bearish"},{"strike":485.0,"call_volume":1,"put_volume":13,"total_volume":14,"call_oi":375,"put_oi":4369,"total_oi":4744,"bias":"bearish"},{"strike":487.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":2,"put_oi":68,"total_oi":70,"bias":"bearish"},{"strike":490.0,"call_volume":1,"put_volume":187,"total_volume":188,"call_oi":932,"put_oi":7706,"total_oi":8638,"bias":"bearish"},{"strike":492.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":56,"total_oi":59,"bias":"neutral"},{"strike":495.0,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":1214,"put_oi":2591,"total_oi":3805,"bias":"bearish"},{"strike":497.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":12,"put_oi":66,"total_oi":78,"bias":"bearish"},{"strike":500.0,"call_volume":209,"put_volume":516,"total_volume":725,"call_oi":3293,"put_oi":27593,"total_oi":30886,"bias":"bearish"},{"strike":502.5,"call_volume":0,"put_volume":36,"total_volume":36,"call_oi":51,"put_oi":96,"total_oi":147,"bias":"bearish"},{"strike":505.0,"call_volume":7,"put_volume":2292,"total_volume":2299,"call_oi":1241,"put_oi":3854,"total_oi":5095,"bias":"bearish"},{"strike":507.5,"call_volume":1,"put_volume":10,"total_volume":11,"call_oi":24,"put_oi":60,"total_oi":84,"bias":"bearish"},{"strike":510.0,"call_volume":29,"put_volume":473,"total_volume":502,"call_oi":2561,"put_oi":12612,"total_oi":15173,"bias":"bearish"},{"strike":512.5,"call_volume":2,"put_volume":12,"total_volume":14,"call_oi":14,"put_oi":78,"total_oi":92,"bias":"bearish"},{"strike":515.0,"call_volume":3,"put_volume":140,"total_volume":143,"call_oi":658,"put_oi":4232,"total_oi":4890,"bias":"bearish"},{"strike":517.5,"call_volume":0,"put_volume":82,"total_volume":82,"call_oi":122,"put_oi":74,"total_oi":196,"bias":"bearish"},{"strike":520.0,"call_volume":124,"put_volume":2644,"total_volume":2768,"call_oi":4027,"put_oi":7516,"total_oi":11543,"bias":"bearish"},{"strike":522.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":71,"put_oi":169,"total_oi":240,"bias":"bearish"},{"strike":525.0,"call_volume":9,"put_volume":816,"total_volume":825,"call_oi":3200,"put_oi":3224,"total_oi":6424,"bias":"bearish"},{"strike":527.5,"call_volume":3,"put_volume":15,"total_volume":18,"call_oi":78,"put_oi":37,"total_oi":115,"bias":"bearish"},{"strike":530.0,"call_volume":38,"put_volume":1866,"total_volume":1904,"call_oi":7356,"put_oi":6676,"total_oi":14032,"bias":"bearish"},{"strike":532.5,"call_volume":4,"put_volume":8,"total_volume":12,"call_oi":80,"put_oi":201,"total_oi":281,"bias":"bearish"},{"strike":535.0,"call_volume":29,"put_volume":188,"total_volume":217,"call_oi":801,"put_oi":6841,"total_oi":7642,"bias":"bearish"},{"strike":537.5,"call_volume":0,"put_volume":58,"total_volume":58,"call_oi":445,"put_oi":95,"total_oi":540,"bias":"bearish"},{"strike":540.0,"call_volume":18,"put_volume":655,"total_volume":673,"call_oi":2340,"put_oi":2709,"total_oi":5049,"bias":"bearish"},{"strike":542.5,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":2796,"put_oi":216,"total_oi":3012,"bias":"bearish"},{"strike":545.0,"call_volume":134,"put_volume":55,"total_volume":189,"call_oi":1730,"put_oi":2432,"total_oi":4162,"bias":"bullish"},{"strike":547.5,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":75,"put_oi":271,"total_oi":346,"bias":"bearish"},{"strike":550.0,"call_volume":73,"put_volume":1172,"total_volume":1245,"call_oi":4461,"put_oi":12986,"total_oi":17447,"bias":"bearish"},{"strike":552.5,"call_volume":1,"put_volume":35,"total_volume":36,"call_oi":160,"put_oi":177,"total_oi":337,"bias":"bearish"},{"strike":555.0,"call_volume":91,"put_volume":223,"total_volume":314,"call_oi":2454,"put_oi":1466,"total_oi":3920,"bias":"bearish"},{"strike":557.5,"call_volume":19,"put_volume":52,"total_volume":71,"call_oi":36,"put_oi":82,"total_oi":118,"bias":"bearish"},{"strike":560.0,"call_volume":173,"put_volume":1650,"total_volume":1823,"call_oi":3304,"put_oi":2319,"total_oi":5623,"bias":"bearish"},{"strike":562.5,"call_volume":6,"put_volume":7,"total_volume":13,"call_oi":217,"put_oi":210,"total_oi":427,"bias":"neutral"},{"strike":565.0,"call_volume":109,"put_volume":982,"total_volume":1091,"call_oi":3071,"put_oi":1849,"total_oi":4920,"bias":"bearish"},{"strike":567.5,"call_volume":18,"put_volume":18,"total_volume":36,"call_oi":319,"put_oi":293,"total_oi":612,"bias":"neutral"},{"strike":570.0,"call_volume":173,"put_volume":1033,"total_volume":1206,"call_oi":4473,"put_oi":1299,"total_oi":5772,"bias":"bearish"},{"strike":572.5,"call_volume":30,"put_volume":30,"total_volume":60,"call_oi":339,"put_oi":57,"total_oi":396,"bias":"neutral"},{"strike":575.0,"call_volume":225,"put_volume":117,"total_volume":342,"call_oi":2411,"put_oi":1775,"total_oi":4186,"bias":"bullish"},{"strike":577.5,"call_volume":36,"put_volume":53,"total_volume":89,"call_oi":184,"put_oi":96,"total_oi":280,"bias":"neutral"},{"strike":580.0,"call_volume":534,"put_volume":332,"total_volume":866,"call_oi":11464,"put_oi":1449,"total_oi":12913,"bias":"bullish"},{"strike":582.5,"call_volume":67,"put_volume":7,"total_volume":74,"call_oi":2352,"put_oi":37,"total_oi":2389,"bias":"bullish"},{"strike":585.0,"call_volume":182,"put_volume":753,"total_volume":935,"call_oi":10339,"put_oi":913,"total_oi":11252,"bias":"bearish"},{"strike":587.5,"call_volume":84,"put_volume":198,"total_volume":282,"call_oi":57,"put_oi":21,"total_oi":78,"bias":"bearish"},{"strike":590.0,"call_volume":1183,"put_volume":393,"total_volume":1576,"call_oi":2280,"put_oi":331,"total_oi":2611,"bias":"bullish"},{"strike":592.5,"call_volume":155,"put_volume":472,"total_volume":627,"call_oi":43,"put_oi":9,"total_oi":52,"bias":"bearish"},{"strike":595.0,"call_volume":584,"put_volume":262,"total_volume":846,"call_oi":853,"put_oi":180,"total_oi":1033,"bias":"bullish"},{"strike":597.5,"call_volume":117,"put_volume":4,"total_volume":121,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":600.0,"call_volume":3295,"put_volume":147,"total_volume":3442,"call_oi":18881,"put_oi":590,"total_oi":19471,"bias":"bullish"},{"strike":602.5,"call_volume":22,"put_volume":52,"total_volume":74,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bearish"},{"strike":605.0,"call_volume":171,"put_volume":5,"total_volume":176,"call_oi":3420,"put_oi":152,"total_oi":3572,"bias":"bullish"},{"strike":607.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":610.0,"call_volume":1605,"put_volume":9,"total_volume":1614,"call_oi":4765,"put_oi":418,"total_oi":5183,"bias":"bullish"},{"strike":612.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":0,"total_oi":35,"bias":"neutral"},{"strike":615.0,"call_volume":84,"put_volume":5,"total_volume":89,"call_oi":804,"put_oi":196,"total_oi":1000,"bias":"bullish"},{"strike":617.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":620.0,"call_volume":202,"put_volume":58,"total_volume":260,"call_oi":1205,"put_oi":319,"total_oi":1524,"bias":"bullish"},{"strike":622.5,"call_volume":12,"put_volume":3,"total_volume":15,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":625.0,"call_volume":117,"put_volume":10,"total_volume":127,"call_oi":1443,"put_oi":364,"total_oi":1807,"bias":"bullish"},{"strike":630.0,"call_volume":245,"put_volume":17,"total_volume":262,"call_oi":2675,"put_oi":618,"total_oi":3293,"bias":"bullish"},{"strike":632.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":635.0,"call_volume":133,"put_volume":0,"total_volume":133,"call_oi":678,"put_oi":242,"total_oi":920,"bias":"bullish"},{"strike":637.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":640.0,"call_volume":74,"put_volume":0,"total_volume":74,"call_oi":2381,"put_oi":171,"total_oi":2552,"bias":"bullish"},{"strike":642.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":645.0,"call_volume":280,"put_volume":0,"total_volume":280,"call_oi":409,"put_oi":120,"total_oi":529,"bias":"bullish"},{"strike":650.0,"call_volume":2328,"put_volume":162,"total_volume":2490,"call_oi":9013,"put_oi":468,"total_oi":9481,"bias":"bullish"},{"strike":655.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":682,"put_oi":40,"total_oi":722,"bias":"bullish"},{"strike":660.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":3180,"put_oi":33,"total_oi":3213,"bias":"bullish"},{"strike":665.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":744,"put_oi":85,"total_oi":829,"bias":"bullish"},{"strike":670.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1430,"put_oi":34,"total_oi":1464,"bias":"bullish"},{"strike":675.0,"call_volume":229,"put_volume":0,"total_volume":229,"call_oi":449,"put_oi":45,"total_oi":494,"bias":"bullish"},{"strike":680.0,"call_volume":191,"put_volume":0,"total_volume":191,"call_oi":546,"put_oi":9,"total_oi":555,"bias":"bullish"},{"strike":685.0,"call_volume":3,"put_volume":2,"total_volume":5,"call_oi":184,"put_oi":119,"total_oi":303,"bias":"neutral"},{"strike":690.0,"call_volume":632,"put_volume":0,"total_volume":632,"call_oi":2683,"put_oi":19,"total_oi":2702,"bias":"bullish"},{"strike":695.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":285,"put_oi":34,"total_oi":319,"bias":"bullish"},{"strike":700.0,"call_volume":528,"put_volume":47,"total_volume":575,"call_oi":11465,"put_oi":133,"total_oi":11598,"bias":"bullish"},{"strike":705.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":186,"put_oi":3,"total_oi":189,"bias":"bullish"},{"strike":710.0,"call_volume":66,"put_volume":0,"total_volume":66,"call_oi":387,"put_oi":7,"total_oi":394,"bias":"bullish"},{"strike":715.0,"call_volume":29,"put_volume":6,"total_volume":35,"call_oi":195,"put_oi":2,"total_oi":197,"bias":"bullish"},{"strike":720.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":209,"put_oi":7,"total_oi":216,"bias":"bullish"},{"strike":725.0,"call_volume":156,"put_volume":0,"total_volume":156,"call_oi":419,"put_oi":0,"total_oi":419,"bias":"bullish"},{"strike":730.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":124,"put_oi":2,"total_oi":126,"bias":"bullish"},{"strike":735.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"bullish"},{"strike":740.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":141,"put_oi":3,"total_oi":144,"bias":"bullish"},{"strike":745.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":750.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":4604,"put_oi":3,"total_oi":4607,"bias":"bullish"},{"strike":755.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":417,"put_oi":5,"total_oi":422,"bias":"bullish"},{"strike":760.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":548,"put_oi":5,"total_oi":553,"bias":"bullish"},{"strike":765.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":226,"put_oi":0,"total_oi":226,"bias":"neutral"},{"strike":770.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":387,"put_oi":9,"total_oi":396,"bias":"bullish"},{"strike":775.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":482,"put_oi":10,"total_oi":492,"bias":"bullish"},{"strike":780.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":437,"put_oi":2,"total_oi":439,"bias":"bullish"},{"strike":785.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":51,"put_oi":0,"total_oi":51,"bias":"neutral"},{"strike":790.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":196,"put_oi":2,"total_oi":198,"bias":"neutral"},{"strike":795.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":1,"total_oi":78,"bias":"neutral"},{"strike":800.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":2400,"put_oi":14,"total_oi":2414,"bias":"bullish"},{"strike":805.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":810.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":160,"put_oi":1,"total_oi":161,"bias":"neutral"},{"strike":815.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":74,"put_oi":7,"total_oi":81,"bias":"bullish"},{"strike":820.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":825.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":170,"put_oi":1,"total_oi":171,"bias":"neutral"},{"strike":830.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":181,"put_oi":0,"total_oi":181,"bias":"neutral"},{"strike":835.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":15,"total_oi":28,"bias":"bullish"},{"strike":840.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":50,"put_oi":0,"total_oi":50,"bias":"bullish"},{"strike":845.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":83,"put_oi":1,"total_oi":84,"bias":"bullish"},{"strike":850.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":481,"put_oi":3,"total_oi":484,"bias":"bullish"},{"strike":855.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":1,"total_oi":33,"bias":"neutral"},{"strike":860.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":6,"total_oi":14,"bias":"neutral"},{"strike":865.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":870.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":578,"put_oi":2,"total_oi":580,"bias":"neutral"},{"strike":875.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":9,"total_oi":30,"bias":"neutral"},{"strike":880.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":6,"total_oi":150,"bias":"neutral"},{"strike":885.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":890.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":895.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":900.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":516,"put_oi":10,"total_oi":526,"bias":"bullish"},{"strike":905.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":1,"total_oi":159,"bias":"neutral"},{"strike":910.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":915.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":0,"total_oi":69,"bias":"neutral"},{"strike":920.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":0,"total_oi":110,"bias":"neutral"},{"strike":925.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":165,"put_oi":0,"total_oi":165,"bias":"neutral"},{"strike":930.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":935.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":274,"put_oi":0,"total_oi":274,"bias":"neutral"},{"strike":940.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":175,"put_oi":0,"total_oi":175,"bias":"neutral"},{"strike":945.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":548,"put_oi":1,"total_oi":549,"bias":"bullish"},{"strike":950.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":5673,"put_oi":3,"total_oi":5676,"bias":"bullish"}],"underlying_price":588.9000244140625,"peak_call_strike":600.0,"peak_put_strike":425.0,"total_call_volume":15558,"total_put_volume":35973,"volume_pc_ratio":2.312},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.18,1.19,1.2,1.21,1.22,1.23,1.24,1.25,1.26,1.27,1.28,1.29,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,153.0,80.66,117.81,77.24,93.84,100.56,86.12,84.32,86.47,103.71,75.17,71.29,67.64,64.09,60.7,58.3,53.89,48.65,47.57,41.04,39.74,36.28,35.4,35.53,34.28,31.49,29.74,28.84,31.07,27.88,31.74,31.55,34.69,33.73,34.27,null,42.26,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,93.36,null,null,null,100.85,null],[84.25,90.3,72.77,79.5,69.38,69.64,67.07,66.4,64.83,61.97,67.06,59.57,55.84,48.86,53.84,50.34,42.73,48.03,44.53,41.95,42.23,40.68,37.8,39.67,37.78,36.21,36.11,36.29,35.98,33.75,35.02,34.33,33.27,33.14,33.8,34.04,34.96,33.52,33.98,33.43,34.51,35.39,38.05,38.64,40.94,40.26,41.78,null,null,43.89,null,51.46,54.28,57.15,59.64,null,65.47,51.89,null,67.63,null],[null,null,87.51,null,null,null,53.05,53.61,56.03,null,54.35,51.48,44.94,51.53,48.53,46.3,43.76,45.26,43.6,44.23,41.36,41.82,40.45,39.74,40.0,38.51,37.88,37.88,38.36,36.93,36.41,36.38,35.77,36.11,36.17,33.95,null,36.45,35.77,37.25,39.47,null,38.02,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,62.82,65.04,null,71.69,59.15,53.47,58.12,51.94,50.05,47.77,52.14,50.0,49.23,48.98,46.6,46.31,43.78,45.59,44.87,42.62,43.16,42.37,42.43,40.46,39.87,40.08,39.2,39.56,39.11,39.2,38.86,38.41,38.7,38.96,38.66,39.45,38.73,39.86,38.33,38.18,40.73,40.47,38.44,null,42.12,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,53.88,53.88,58.19,null,null,50.72,50.25,null,null,null,null,46.12,null,44.07,null,null,null,null,null,null,null,40.61,40.14,40.3,40.09,null,39.78,null,null,null,null,null,null,null,null,null,null,null,null,null,null,38.69,null,null,null,null,null,null,null,null,null,48.26,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,41.92,null,40.1,null,null,null,40.9,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[54.75,54.18,53.37,54.0,53.31,50.78,50.8,49.12,47.78,49.68,47.81,46.28,46.11,46.98,43.59,43.65,43.53,44.21,44.0,42.48,42.88,42.46,41.56,42.0,40.81,41.05,40.92,40.42,40.14,39.9,39.65,39.62,39.43,39.04,39.24,39.25,39.17,39.12,38.91,38.91,38.59,38.81,38.94,39.34,38.78,38.81,38.92,36.78,null,39.2,39.67,40.37,null,40.14,38.81,42.11,null,42.43,43.15,null,null],[51.45,51.8,50.53,49.18,50.51,48.75,48.52,48.5,47.0,47.07,45.76,44.67,44.96,45.05,44.61,44.29,43.58,43.27,42.42,42.52,42.05,41.56,41.77,41.39,41.19,40.36,40.53,40.44,40.32,40.03,39.95,40.07,39.73,39.51,39.53,39.68,39.42,39.03,39.09,39.0,38.92,38.65,38.66,38.95,39.01,37.95,39.04,38.93,null,39.45,39.13,39.14,39.35,39.96,null,39.88,39.61,39.26,null,38.52,null],[49.51,49.02,47.92,48.3,48.38,47.32,46.26,46.79,45.65,44.59,44.08,44.12,44.05,43.21,43.41,43.52,42.33,42.12,42.08,42.47,41.61,41.97,41.35,40.96,40.54,40.62,40.36,40.36,40.08,39.78,39.98,40.14,39.94,39.51,39.55,39.53,39.07,38.8,39.38,39.39,39.3,39.38,38.68,38.88,39.02,38.47,38.48,38.33,39.34,39.23,38.02,38.34,38.77,38.88,38.77,null,38.53,38.95,38.53,39.31,38.51],[null,47.21,47.74,46.83,null,46.6,46.37,45.84,44.48,44.69,45.15,44.71,43.32,43.44,43.57,43.1,43.09,42.76,42.5,null,41.92,41.36,41.3,41.18,41.09,40.64,null,40.28,40.26,40.12,39.81,null,39.7,39.89,39.22,null,null,39.0,null,null,38.57,null,null,38.41,38.4,null,38.26,null,null,38.13,null,null,null,null,null,null,null,38.27,null,null,null],[47.66,48.06,47.68,45.42,44.99,45.96,45.97,45.51,45.2,45.01,44.36,44.41,43.72,43.58,43.6,43.2,null,42.91,42.76,42.48,42.17,42.24,41.83,41.52,41.22,41.24,41.35,41.06,40.72,40.37,40.49,40.32,40.24,40.12,40.11,40.03,40.08,39.73,39.92,null,39.83,39.76,38.9,null,39.59,null,39.08,39.41,38.68,38.85,null,38.65,38.91,38.08,null,38.3,38.19,38.28,38.84,null,null]],"levels":[27.9,40.4,52.9,65.4,77.9,90.4,103.0,115.5,128.0,140.5,153.0],"min_iv":27.9,"max_iv":153.0},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":590.0,"atm_iv":27.34,"otm_strike":617.5,"otm_iv":37.12,"itm_strike":560.0,"itm_iv":35.11,"iv_butterfly":17.56,"price_butterfly":17.63,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":590.0,"atm_iv":34.29,"otm_strike":620.0,"otm_iv":34.04,"itm_strike":560.0,"itm_iv":37.85,"iv_butterfly":3.31,"price_butterfly":10.0,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":590.0,"atm_iv":36.41,"otm_strike":620.0,"otm_iv":33.95,"itm_strike":560.0,"itm_iv":38.96,"iv_butterfly":0.09,"price_butterfly":6.9,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":590.0,"atm_iv":39.2,"otm_strike":620.0,"otm_iv":38.66,"itm_strike":560.0,"itm_iv":40.81,"iv_butterfly":1.07,"price_butterfly":6.15,"convexity":"moderate_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":590.0,"atm_iv":40.48,"otm_strike":620.0,"otm_iv":39.45,"itm_strike":560.0,"itm_iv":41.03,"iv_butterfly":-0.48,"price_butterfly":3.65,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":590.0,"atm_iv":39.67,"otm_strike":620.0,"otm_iv":39.6,"itm_strike":560.0,"itm_iv":40.34,"iv_butterfly":0.61,"price_butterfly":3.9,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":590.0,"atm_iv":40.23,"otm_strike":620.0,"otm_iv":39.39,"itm_strike":560.0,"itm_iv":40.67,"iv_butterfly":-0.39,"price_butterfly":2.25,"convexity":"flat"},{"expiration":"02/19/2027","dte":140,"atm_strike":590.0,"atm_iv":39.81,"otm_strike":615.0,"otm_iv":39.08,"itm_strike":560.0,"itm_iv":40.64,"iv_butterfly":0.1,"price_butterfly":4.45,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":590.0,"atm_iv":40.49,"otm_strike":620.0,"otm_iv":39.86,"itm_strike":560.0,"itm_iv":41.09,"iv_butterfly":-0.03,"price_butterfly":2.05,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":590.0,"atm_iv":40.67,"otm_strike":620.0,"otm_iv":39.89,"itm_strike":555.0,"itm_iv":41.48,"iv_butterfly":0.04,"price_butterfly":4.6,"convexity":"flat"},{"expiration":"06/17/2027","dte":258,"atm_strike":595.0,"atm_iv":41.16,"otm_strike":620.0,"otm_iv":40.87,"itm_strike":560.0,"itm_iv":41.93,"iv_butterfly":0.49,"price_butterfly":7.0,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":580.0,"atm_iv":41.51,"otm_strike":620.0,"otm_iv":40.56,"itm_strike":560.0,"itm_iv":42.19,"iv_butterfly":-0.28,"price_butterfly":-8.25,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":590.0,"atm_iv":41.77,"otm_strike":620.0,"otm_iv":41.27,"itm_strike":560.0,"itm_iv":42.4,"iv_butterfly":0.15,"price_butterfly":1.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":580.0,"atm_iv":41.64,"otm_strike":615.0,"otm_iv":41.09,"itm_strike":560.0,"itm_iv":42.23,"iv_butterfly":0.04,"price_butterfly":-5.5,"convexity":"flat"},{"expiration":"06/16/2028","dte":623,"atm_strike":580.0,"atm_iv":41.96,"otm_strike":610.0,"otm_iv":41.68,"itm_strike":560.0,"itm_iv":42.45,"iv_butterfly":0.2,"price_butterfly":-3.0,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":590.0,"atm_iv":42.62,"otm_strike":620.0,"otm_iv":42.12,"itm_strike":560.0,"itm_iv":42.86,"iv_butterfly":-0.26,"price_butterfly":-0.05,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":610.0,"atm_iv":42.26,"otm_strike":610.0,"otm_iv":42.26,"itm_strike":540.0,"itm_iv":42.77,"iv_butterfly":0.52,"price_butterfly":30.0,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":54.89},{"date":"2026-09-15","iv":54.01},{"date":"2026-09-16","iv":56.16},{"date":"2026-09-17","iv":52.8},{"date":"2026-09-18","iv":50.13},{"date":"2026-09-21","iv":51.6},{"date":"2026-09-22","iv":49.8},{"date":"2026-09-23","iv":53.7},{"date":"2026-09-24","iv":85.1},{"date":"2026-09-25","iv":106.3},{"date":"2026-09-28","iv":51.7},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":53.3},{"date":"2026-10-01","iv":105.3},{"date":"2026-10-02","iv":107.3}]}}