{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOXS","summary":{"name":"SOXS","price":29.71,"total_oi":202176,"call_oi":133742,"put_oi":68434,"pc_ratio":0.512,"net_gex":-101510.77,"avg_iv":377.6,"iv_rank":100.0,"iv_52w_high":377.6,"iv_52w_low":120.16,"gamma_flip":null,"max_pain":35.0},"features":{"symbol":"SOXS","price":29.71,"total_oi":202176,"analysis_coverage":1.0,"avg_iv_pct":377.6,"iv_rank":100.0,"iv_52w_high_pct":377.6,"iv_52w_low_pct":120.16,"front_dte":7,"front_atm_iv_pct":89.2516,"back_atm_iv_pct":120.4705,"term_premium_pp":-31.2189,"expected_move_front_pct":12.36,"straddle_front_pct":9.09,"straddle_30d_pct":24.82,"risk_reversal_front_pp":6.31,"risk_reversal_30d_pp":-0.2,"butterfly_front_pp":2.79,"butterfly_30d_pp":2.79,"put_call_oi_ratio":0.512,"put_call_oi_front_ratio":0.39,"put_call_volume_front_ratio":0.59,"option_volume":91959,"volume_oi_ratio":0.454846,"net_delta_normalized":-0.068688,"dealer_delta_normalized":0.068605,"gex_per_100k_oi":-50209.109884,"vanna_per_100k_oi":2092.236467,"charm_per_100k_oi":964290.519152,"weekend_delta_shift_per_100k_oi":2892871.557455,"iv_surface_range_pp":66.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.805453,"peak_call_distance_pct":0.976102,"peak_put_distance_pct":0.976102},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":6268.1,"put_gex":-69787.19,"net_gex":-63519.09,"call_oi":569,"put_oi":6781},{"strike":21.0,"call_gex":226.63,"put_gex":-9289.93,"net_gex":-9063.31,"call_oi":17,"put_oi":612},{"strike":22.0,"call_gex":230.95,"put_gex":-4143.19,"net_gex":-3912.24,"call_oi":17,"put_oi":314},{"strike":23.0,"call_gex":313.8,"put_gex":-5322.42,"net_gex":-5008.61,"call_oi":35,"put_oi":337},{"strike":23.5,"call_gex":0.0,"put_gex":-2195.46,"net_gex":-2195.46,"call_oi":11,"put_oi":239},{"strike":24.0,"call_gex":964.31,"put_gex":-4886.21,"net_gex":-3921.9,"call_oi":86,"put_oi":298},{"strike":24.5,"call_gex":0.0,"put_gex":-5476.02,"net_gex":-5476.02,"call_oi":21,"put_oi":196},{"strike":25.0,"call_gex":17227.71,"put_gex":-127066.38,"net_gex":-109838.67,"call_oi":772,"put_oi":5074},{"strike":25.5,"call_gex":71.89,"put_gex":-5813.01,"net_gex":-5741.13,"call_oi":10,"put_oi":157},{"strike":26.0,"call_gex":1125.66,"put_gex":-10723.7,"net_gex":-9598.03,"call_oi":98,"put_oi":496},{"strike":26.5,"call_gex":730.0,"put_gex":-4191.5,"net_gex":-3461.5,"call_oi":15,"put_oi":71},{"strike":27.0,"call_gex":503.73,"put_gex":-36536.06,"net_gex":-36032.33,"call_oi":28,"put_oi":748},{"strike":27.5,"call_gex":0.0,"put_gex":-15913.6,"net_gex":-15913.6,"call_oi":6,"put_oi":353},{"strike":28.0,"call_gex":784.67,"put_gex":-51897.12,"net_gex":-51112.45,"call_oi":87,"put_oi":1121},{"strike":28.5,"call_gex":652.35,"put_gex":-37966.34,"net_gex":-37313.98,"call_oi":16,"put_oi":486},{"strike":29.0,"call_gex":43975.16,"put_gex":-223303.85,"net_gex":-179328.69,"call_oi":963,"put_oi":1899},{"strike":29.5,"call_gex":1604.41,"put_gex":-262299.07,"net_gex":-260694.66,"call_oi":6,"put_oi":313},{"strike":30.0,"call_gex":333034.84,"put_gex":-484692.54,"net_gex":-151657.69,"call_oi":1965,"put_oi":9340},{"strike":30.5,"call_gex":9171.9,"put_gex":-88956.46,"net_gex":-79784.56,"call_oi":66,"put_oi":372},{"strike":31.0,"call_gex":74173.95,"put_gex":-263057.89,"net_gex":-188883.94,"call_oi":911,"put_oi":2434},{"strike":31.5,"call_gex":38071.61,"put_gex":-45294.89,"net_gex":-7223.28,"call_oi":476,"put_oi":434},{"strike":32.0,"call_gex":115284.63,"put_gex":-113394.45,"net_gex":1890.17,"call_oi":2484,"put_oi":1634},{"strike":32.5,"call_gex":92279.28,"put_gex":-79269.93,"net_gex":13009.35,"call_oi":2073,"put_oi":1271},{"strike":33.0,"call_gex":119440.54,"put_gex":-145230.17,"net_gex":-25789.63,"call_oi":3189,"put_oi":2842},{"strike":33.5,"call_gex":35393.2,"put_gex":-14758.15,"net_gex":20635.05,"call_oi":1161,"put_oi":258},{"strike":34.0,"call_gex":107909.68,"put_gex":-72152.58,"net_gex":35757.1,"call_oi":4057,"put_oi":1727},{"strike":34.5,"call_gex":13290.81,"put_gex":-4706.24,"net_gex":8584.58,"call_oi":1118,"put_oi":94},{"strike":35.0,"call_gex":266333.08,"put_gex":-110880.99,"net_gex":155452.09,"call_oi":10717,"put_oi":4074},{"strike":35.5,"call_gex":46700.04,"put_gex":-9201.36,"net_gex":37498.68,"call_oi":1714,"put_oi":307},{"strike":36.0,"call_gex":103635.91,"put_gex":-41226.88,"net_gex":62409.03,"call_oi":6082,"put_oi":1357},{"strike":36.5,"call_gex":16303.14,"put_gex":-197.2,"net_gex":16105.94,"call_oi":1267,"put_oi":48},{"strike":37.0,"call_gex":122222.98,"put_gex":-58455.2,"net_gex":63767.78,"call_oi":5920,"put_oi":5189},{"strike":37.5,"call_gex":19660.62,"put_gex":-1190.86,"net_gex":18469.75,"call_oi":1064,"put_oi":35},{"strike":38.0,"call_gex":72582.52,"put_gex":-17266.93,"net_gex":55315.59,"call_oi":8771,"put_oi":661},{"strike":38.5,"call_gex":14634.91,"put_gex":-1562.65,"net_gex":13072.26,"call_oi":861,"put_oi":51},{"strike":39.0,"call_gex":42712.0,"put_gex":-13424.55,"net_gex":29287.44,"call_oi":2222,"put_oi":505},{"strike":39.5,"call_gex":7397.61,"put_gex":-710.16,"net_gex":6687.45,"call_oi":672,"put_oi":25},{"strike":40.0,"call_gex":196012.15,"put_gex":-79595.11,"net_gex":116417.05,"call_oi":14484,"put_oi":4635},{"strike":40.5,"call_gex":7824.22,"put_gex":-692.81,"net_gex":7131.42,"call_oi":299,"put_oi":27},{"strike":41.0,"call_gex":24948.16,"put_gex":-10006.68,"net_gex":14941.47,"call_oi":1439,"put_oi":448},{"strike":41.5,"call_gex":6538.5,"put_gex":-1197.87,"net_gex":5340.63,"call_oi":277,"put_oi":51},{"strike":42.0,"call_gex":32535.14,"put_gex":-13098.79,"net_gex":19436.36,"call_oi":1799,"put_oi":640},{"strike":42.5,"call_gex":3465.87,"put_gex":-1394.13,"net_gex":2071.74,"call_oi":470,"put_oi":65},{"strike":43.0,"call_gex":26201.83,"put_gex":-11293.43,"net_gex":14908.4,"call_oi":2162,"put_oi":535},{"strike":43.5,"call_gex":17003.58,"put_gex":-1318.26,"net_gex":15685.32,"call_oi":1637,"put_oi":69},{"strike":44.0,"call_gex":52832.69,"put_gex":-4917.41,"net_gex":47915.28,"call_oi":3399,"put_oi":284},{"strike":44.5,"call_gex":1546.24,"put_gex":-487.44,"net_gex":1058.81,"call_oi":86,"put_oi":25},{"strike":45.0,"call_gex":51984.29,"put_gex":-11158.93,"net_gex":40825.35,"call_oi":4536,"put_oi":701},{"strike":45.5,"call_gex":1870.88,"put_gex":-210.51,"net_gex":1660.38,"call_oi":111,"put_oi":11},{"strike":46.0,"call_gex":14799.45,"put_gex":-4554.16,"net_gex":10245.29,"call_oi":946,"put_oi":251},{"strike":46.5,"call_gex":4441.1,"put_gex":-1451.88,"net_gex":2989.22,"call_oi":238,"put_oi":82},{"strike":47.0,"call_gex":8833.84,"put_gex":-3405.67,"net_gex":5428.17,"call_oi":767,"put_oi":243},{"strike":47.5,"call_gex":3100.8,"put_gex":-607.49,"net_gex":2493.31,"call_oi":197,"put_oi":39},{"strike":48.0,"call_gex":20519.3,"put_gex":-4396.47,"net_gex":16122.83,"call_oi":1356,"put_oi":298},{"strike":48.5,"call_gex":2588.63,"put_gex":-360.68,"net_gex":2227.95,"call_oi":169,"put_oi":21},{"strike":49.0,"call_gex":6337.72,"put_gex":-7780.82,"net_gex":-1443.1,"call_oi":496,"put_oi":503},{"strike":49.5,"call_gex":1933.42,"put_gex":-334.59,"net_gex":1598.83,"call_oi":247,"put_oi":21},{"strike":50.0,"call_gex":109383.19,"put_gex":-29398.0,"net_gex":79985.19,"call_oi":9117,"put_oi":1873},{"strike":50.5,"call_gex":610.95,"put_gex":-299.59,"net_gex":311.37,"call_oi":48,"put_oi":19},{"strike":51.0,"call_gex":17388.17,"put_gex":-5159.95,"net_gex":12228.22,"call_oi":1113,"put_oi":358},{"strike":51.5,"call_gex":495.83,"put_gex":-105.82,"net_gex":390.01,"call_oi":36,"put_oi":7},{"strike":52.0,"call_gex":14369.83,"put_gex":-1764.6,"net_gex":12605.23,"call_oi":1043,"put_oi":133},{"strike":52.5,"call_gex":295.25,"put_gex":-13.4,"net_gex":281.85,"call_oi":22,"put_oi":1},{"strike":53.0,"call_gex":6984.06,"put_gex":-739.75,"net_gex":6244.31,"call_oi":591,"put_oi":54},{"strike":53.5,"call_gex":147.98,"put_gex":0.0,"net_gex":147.98,"call_oi":12,"put_oi":0},{"strike":54.0,"call_gex":7021.18,"put_gex":-2293.64,"net_gex":4727.54,"call_oi":532,"put_oi":179},{"strike":54.5,"call_gex":12.72,"put_gex":0.0,"net_gex":12.72,"call_oi":1,"put_oi":0},{"strike":55.0,"call_gex":26203.74,"put_gex":-2504.53,"net_gex":23699.21,"call_oi":2532,"put_oi":191},{"strike":55.5,"call_gex":7.22,"put_gex":0.0,"net_gex":7.22,"call_oi":1,"put_oi":0},{"strike":56.0,"call_gex":5984.67,"put_gex":-287.95,"net_gex":5696.72,"call_oi":473,"put_oi":40},{"strike":56.5,"call_gex":50.28,"put_gex":0.0,"net_gex":50.28,"call_oi":4,"put_oi":0},{"strike":57.0,"call_gex":5969.86,"put_gex":-122.04,"net_gex":5847.82,"call_oi":513,"put_oi":10},{"strike":57.5,"call_gex":12.22,"put_gex":0.0,"net_gex":12.22,"call_oi":1,"put_oi":0},{"strike":58.0,"call_gex":2062.45,"put_gex":-1806.59,"net_gex":255.85,"call_oi":163,"put_oi":179},{"strike":59.0,"call_gex":872.13,"put_gex":-124.05,"net_gex":748.08,"call_oi":70,"put_oi":9},{"strike":60.0,"call_gex":32479.77,"put_gex":-1576.74,"net_gex":30903.03,"call_oi":3507,"put_oi":164},{"strike":61.0,"call_gex":2865.94,"put_gex":-79.43,"net_gex":2786.5,"call_oi":265,"put_oi":8},{"strike":62.0,"call_gex":2529.31,"put_gex":-154.64,"net_gex":2374.68,"call_oi":233,"put_oi":12},{"strike":63.0,"call_gex":7417.19,"put_gex":-781.9,"net_gex":6635.29,"call_oi":666,"put_oi":105},{"strike":64.0,"call_gex":667.04,"put_gex":-35.33,"net_gex":631.71,"call_oi":67,"put_oi":3},{"strike":65.0,"call_gex":10916.23,"put_gex":-791.51,"net_gex":10124.72,"call_oi":1235,"put_oi":108},{"strike":66.0,"call_gex":1985.12,"put_gex":-100.7,"net_gex":1884.42,"call_oi":237,"put_oi":8},{"strike":67.0,"call_gex":2261.15,"put_gex":0.0,"net_gex":2261.15,"call_oi":272,"put_oi":0},{"strike":68.0,"call_gex":2457.65,"put_gex":-41.46,"net_gex":2416.19,"call_oi":291,"put_oi":4},{"strike":69.0,"call_gex":656.16,"put_gex":-50.99,"net_gex":605.17,"call_oi":89,"put_oi":5},{"strike":70.0,"call_gex":16529.84,"put_gex":-2711.55,"net_gex":13818.29,"call_oi":2837,"put_oi":284},{"strike":71.0,"call_gex":2999.32,"put_gex":-145.04,"net_gex":2854.28,"call_oi":408,"put_oi":20},{"strike":72.0,"call_gex":2209.79,"put_gex":-100.83,"net_gex":2108.96,"call_oi":267,"put_oi":10},{"strike":73.0,"call_gex":1307.99,"put_gex":-1730.92,"net_gex":-422.94,"call_oi":167,"put_oi":150},{"strike":74.0,"call_gex":3293.23,"put_gex":0.0,"net_gex":3293.23,"call_oi":394,"put_oi":0},{"strike":75.0,"call_gex":5134.71,"put_gex":-5205.26,"net_gex":-70.55,"call_oi":712,"put_oi":474},{"strike":76.0,"call_gex":1447.94,"put_gex":-7.87,"net_gex":1440.06,"call_oi":189,"put_oi":1},{"strike":77.0,"call_gex":1360.64,"put_gex":0.0,"net_gex":1360.64,"call_oi":276,"put_oi":0},{"strike":78.0,"call_gex":5305.56,"put_gex":-11.23,"net_gex":5294.34,"call_oi":938,"put_oi":3},{"strike":80.0,"call_gex":17197.87,"put_gex":-3849.53,"net_gex":13348.34,"call_oi":2080,"put_oi":379},{"strike":85.0,"call_gex":4569.66,"put_gex":-108.66,"net_gex":4461.0,"call_oi":565,"put_oi":12},{"strike":90.0,"call_gex":1586.14,"put_gex":-530.24,"net_gex":1055.9,"call_oi":212,"put_oi":71},{"strike":95.0,"call_gex":1530.87,"put_gex":-906.88,"net_gex":623.99,"call_oi":223,"put_oi":126},{"strike":100.0,"call_gex":11729.43,"put_gex":-3375.86,"net_gex":8353.57,"call_oi":1588,"put_oi":465},{"strike":105.0,"call_gex":31393.78,"put_gex":-13824.47,"net_gex":17569.31,"call_oi":5090,"put_oi":1867}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":1102902.0,"total_value":1102902.0},{"strike":21.0,"call_value":569.0,"put_value":1041249.0,"total_value":1041818.0},{"strike":22.0,"call_value":1155.0,"put_value":980208.0,"total_value":981363.0},{"strike":23.0,"call_value":1758.0,"put_value":919481.0,"total_value":921239.0},{"strike":23.5,"call_value":2077.0,"put_value":889286.0,"total_value":891363.0},{"strike":24.0,"call_value":2401.5,"put_value":859210.5,"total_value":861612.0},{"strike":24.5,"call_value":2769.0,"put_value":829284.0,"total_value":832053.0},{"strike":25.0,"call_value":3147.0,"put_value":799455.5,"total_value":802602.5},{"strike":25.5,"call_value":3911.0,"put_value":772164.0,"total_value":776075.0},{"strike":26.0,"call_value":4680.0,"put_value":744951.0,"total_value":749631.0},{"strike":26.5,"call_value":5498.0,"put_value":717986.0,"total_value":723484.0},{"strike":27.0,"call_value":6323.5,"put_value":691056.5,"total_value":697380.0},{"strike":27.5,"call_value":7163.0,"put_value":664501.0,"total_value":671664.0},{"strike":28.0,"call_value":8005.5,"put_value":638122.0,"total_value":646127.5},{"strike":28.5,"call_value":8891.5,"put_value":612303.5,"total_value":621195.0},{"strike":29.0,"call_value":9785.5,"put_value":586728.0,"total_value":596513.5},{"strike":29.5,"call_value":11161.0,"put_value":562102.0,"total_value":573263.0},{"strike":30.0,"call_value":12539.5,"put_value":537632.5,"total_value":550172.0},{"strike":30.5,"call_value":14900.5,"put_value":517833.0,"total_value":532733.5},{"strike":31.0,"call_value":17294.5,"put_value":498219.5,"total_value":515514.0},{"strike":31.5,"call_value":20144.0,"put_value":479823.0,"total_value":499967.0},{"strike":32.0,"call_value":23231.5,"put_value":461643.5,"total_value":484875.0},{"strike":32.5,"call_value":27561.0,"put_value":444281.0,"total_value":471842.0},{"strike":33.0,"call_value":32927.0,"put_value":427554.0,"total_value":460481.0},{"strike":33.5,"call_value":39887.5,"put_value":412248.0,"total_value":452135.5},{"strike":34.0,"call_value":47428.5,"put_value":397071.0,"total_value":444499.5},{"strike":34.5,"call_value":56998.0,"put_value":382757.5,"total_value":439755.5},{"strike":35.0,"call_value":67126.5,"put_value":368491.0,"total_value":435617.5},{"strike":35.5,"call_value":82613.5,"put_value":356261.5,"total_value":438875.0},{"strike":36.0,"call_value":98957.5,"put_value":344185.5,"total_value":443143.0},{"strike":36.5,"call_value":118342.5,"put_value":332788.0,"total_value":451130.5},{"strike":37.0,"call_value":138361.0,"put_value":321414.5,"total_value":459775.5},{"strike":37.5,"call_value":161339.5,"put_value":312635.5,"total_value":473975.0},{"strike":38.0,"call_value":184850.0,"put_value":303874.0,"total_value":488724.0},{"strike":38.5,"call_value":212746.0,"put_value":295443.0,"total_value":508189.0},{"strike":39.0,"call_value":241072.5,"put_value":287037.5,"total_value":528110.0},{"strike":39.5,"call_value":270510.0,"put_value":278884.5,"total_value":549394.5},{"strike":40.0,"call_value":300283.5,"put_value":270744.0,"total_value":571027.5},{"strike":40.5,"call_value":337299.0,"put_value":264921.0,"total_value":602220.0},{"strike":41.0,"call_value":374464.0,"put_value":259111.5,"total_value":633575.5},{"strike":41.5,"call_value":412348.5,"put_value":253526.0,"total_value":665874.5},{"strike":42.0,"call_value":450371.5,"put_value":247966.0,"total_value":698337.5},{"strike":42.5,"call_value":489294.0,"put_value":242726.0,"total_value":732020.0},{"strike":43.0,"call_value":528451.5,"put_value":237518.5,"total_value":765970.0},{"strike":43.5,"call_value":568690.0,"put_value":232578.5,"total_value":801268.5},{"strike":44.0,"call_value":609747.0,"put_value":227673.0,"total_value":837420.0},{"strike":44.5,"call_value":652503.5,"put_value":222909.5,"total_value":875413.0},{"strike":45.0,"call_value":695303.0,"put_value":218158.5,"total_value":913461.5},{"strike":45.5,"call_value":740370.5,"put_value":213758.0,"total_value":954128.5},{"strike":46.0,"call_value":785493.5,"put_value":209363.0,"total_value":994856.5},{"strike":46.5,"call_value":831089.5,"put_value":205093.5,"total_value":1036183.0},{"strike":47.0,"call_value":876804.5,"put_value":200865.0,"total_value":1077669.5},{"strike":47.5,"call_value":922903.0,"put_value":196758.0,"total_value":1119661.0},{"strike":48.0,"call_value":969100.0,"put_value":192670.5,"total_value":1161770.5},{"strike":48.5,"call_value":1015975.0,"put_value":188732.0,"total_value":1204707.0},{"strike":49.0,"call_value":1062934.5,"put_value":184804.0,"total_value":1247738.5},{"strike":49.5,"call_value":1110142.0,"put_value":181127.5,"total_value":1291269.5},{"strike":50.0,"call_value":1157473.0,"put_value":177461.5,"total_value":1334934.5},{"strike":50.5,"call_value":1209362.5,"put_value":174732.0,"total_value":1384094.5},{"strike":51.0,"call_value":1261276.0,"put_value":172012.0,"total_value":1433288.0},{"strike":51.5,"call_value":1313746.0,"put_value":169471.0,"total_value":1483217.0},{"strike":52.0,"call_value":1366234.0,"put_value":166933.5,"total_value":1533167.5},{"strike":52.5,"call_value":1419243.5,"put_value":164462.5,"total_value":1583706.0},{"strike":53.0,"call_value":1472264.0,"put_value":161992.0,"total_value":1634256.0},{"strike":53.5,"call_value":1525580.0,"put_value":159548.5,"total_value":1685128.5},{"strike":54.0,"call_value":1578902.0,"put_value":157105.0,"total_value":1736007.0},{"strike":54.5,"call_value":1632490.0,"put_value":154751.0,"total_value":1787241.0},{"strike":55.0,"call_value":1686078.5,"put_value":152397.0,"total_value":1838475.5},{"strike":55.5,"call_value":1740933.0,"put_value":150138.5,"total_value":1891071.5},{"strike":56.0,"call_value":1795788.0,"put_value":147880.0,"total_value":1943668.0},{"strike":56.5,"call_value":1850879.5,"put_value":145641.5,"total_value":1996521.0},{"strike":57.0,"call_value":1905973.0,"put_value":143403.0,"total_value":2049376.0},{"strike":57.5,"call_value":1961323.0,"put_value":141169.5,"total_value":2102492.5},{"strike":58.0,"call_value":2016673.5,"put_value":138936.0,"total_value":2155609.5},{"strike":59.0,"call_value":2127537.5,"put_value":134648.0,"total_value":2262185.5},{"strike":60.0,"call_value":2238471.5,"put_value":130369.0,"total_value":2368840.5},{"strike":61.0,"call_value":2352912.5,"put_value":126254.0,"total_value":2479166.5},{"strike":62.0,"call_value":2467618.5,"put_value":122147.0,"total_value":2589765.5},{"strike":63.0,"call_value":2582557.5,"put_value":118052.0,"total_value":2700609.5},{"strike":64.0,"call_value":2698162.5,"put_value":114062.0,"total_value":2812224.5},{"strike":65.0,"call_value":2813834.5,"put_value":110075.0,"total_value":2923909.5},{"strike":66.0,"call_value":2930741.5,"put_value":106196.0,"total_value":3036937.5},{"strike":67.0,"call_value":3047885.5,"put_value":102325.0,"total_value":3150210.5},{"strike":68.0,"call_value":3165301.5,"put_value":98454.0,"total_value":3263755.5},{"strike":69.0,"call_value":3283008.5,"put_value":94587.0,"total_value":3377595.5},{"strike":70.0,"call_value":3400804.5,"put_value":90725.0,"total_value":3491529.5},{"strike":71.0,"call_value":3521437.5,"put_value":87147.0,"total_value":3608584.5},{"strike":72.0,"call_value":3642478.5,"put_value":83589.0,"total_value":3726067.5},{"strike":73.0,"call_value":3763786.5,"put_value":80041.0,"total_value":3843827.5},{"strike":74.0,"call_value":3885261.5,"put_value":76643.0,"total_value":3961904.5},{"strike":75.0,"call_value":4007130.5,"put_value":73245.0,"total_value":4080375.5},{"strike":76.0,"call_value":4129711.5,"put_value":70321.0,"total_value":4200032.5},{"strike":77.0,"call_value":4252481.5,"put_value":67398.0,"total_value":4319879.5},{"strike":78.0,"call_value":4375527.5,"put_value":64475.0,"total_value":4440002.5},{"strike":80.0,"call_value":4623495.5,"put_value":58635.0,"total_value":4682130.5},{"strike":85.0,"call_value":5253815.5,"put_value":45930.0,"total_value":5299745.5},{"strike":90.0,"call_value":5886960.5,"put_value":33285.0,"total_value":5920245.5},{"strike":95.0,"call_value":6521165.5,"put_value":20995.0,"total_value":6542160.5},{"strike":100.0,"call_value":7156485.5,"put_value":9335.0,"total_value":7165820.5},{"strike":105.0,"call_value":7799745.5,"put_value":0,"total_value":7799745.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":101.1,"strike":24.79},{"moneyness":0.85,"dte":14,"iv":101.1,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":104.6,"strike":25.0},{"moneyness":0.85,"dte":30,"iv":114.4,"strike":25.0},{"moneyness":0.85,"dte":45,"iv":118.0,"strike":22.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":119.4,"strike":22.45},{"moneyness":0.9,"dte":7,"iv":85.3,"strike":26.5},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":117.6,"strike":26.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":122.3,"strike":26.5},{"moneyness":0.95,"dte":7,"iv":92.5,"strike":28.12},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":121.7,"strike":28.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":121.7,"strike":28.0},{"moneyness":1.0,"dte":7,"iv":89.1,"strike":29.5},{"moneyness":1.0,"dte":14,"iv":100.7,"strike":29.5},{"moneyness":1.0,"dte":21,"iv":108.6,"strike":29.67},{"moneyness":1.0,"dte":30,"iv":116.7,"strike":29.5},{"moneyness":1.0,"dte":45,"iv":119.8,"strike":29.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":122.5,"strike":29.5},{"moneyness":1.05,"dte":7,"iv":85.7,"strike":31.0},{"moneyness":1.05,"dte":14,"iv":101.0,"strike":31.0},{"moneyness":1.05,"dte":21,"iv":109.3,"strike":31.25},{"moneyness":1.05,"dte":30,"iv":118.3,"strike":31.06},{"moneyness":1.05,"dte":45,"iv":122.5,"strike":31.12},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":126.0,"strike":31.0},{"moneyness":1.1,"dte":7,"iv":85.0,"strike":32.5},{"moneyness":1.1,"dte":14,"iv":103.5,"strike":32.5},{"moneyness":1.1,"dte":21,"iv":110.2,"strike":32.5},{"moneyness":1.1,"dte":30,"iv":119.0,"strike":32.5},{"moneyness":1.1,"dte":45,"iv":121.6,"strike":32.4},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":124.6,"strike":32.5},{"moneyness":1.15,"dte":7,"iv":224.5,"strike":48.95},{"moneyness":1.15,"dte":14,"iv":161.8,"strike":50.99},{"moneyness":1.15,"dte":21,"iv":146.6,"strike":47.89},{"moneyness":1.15,"dte":30,"iv":132.5,"strike":45.73},{"moneyness":1.15,"dte":45,"iv":137.4,"strike":57.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":130.8,"strike":58.52}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":10,"total_oi":4094},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":21,"total_oi":4735},{"expiration":"10/16/2026","dte":14,"iv":0.1679,"contract_count":8,"total_oi":2230},{"expiration":"10/23/2026","dte":21,"iv":0.2684,"contract_count":11,"total_oi":1034},{"expiration":"10/30/2026","dte":28,"iv":0.3472,"contract_count":11,"total_oi":1760},{"expiration":"11/06/2026","dte":35,"iv":0.3942,"contract_count":16,"total_oi":1353},{"expiration":"11/13/2026","dte":42,"iv":0.4388,"contract_count":4,"total_oi":28},{"expiration":"11/20/2026","dte":49,"iv":0.4102,"contract_count":12,"total_oi":2438},{"expiration":"01/15/2027","dte":105,"iv":0.4443,"contract_count":12,"total_oi":609},{"expiration":"02/19/2027","dte":140,"iv":0.4486,"contract_count":12,"total_oi":988},{"expiration":"05/21/2027","dte":231,"iv":0.5166,"contract_count":7,"total_oi":58},{"expiration":"01/21/2028","dte":476,"iv":0.5747,"contract_count":9,"total_oi":2730},{"expiration":"01/19/2029","dte":840,"iv":0.5645,"contract_count":2,"total_oi":34}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.36,"expected_move_2std":24.72,"contract_count":11},{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.73,"expected_move_2std":39.47,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":26.11,"expected_move_2std":52.22,"contract_count":5},{"expiration":"10/30/2026","dte":28,"expected_move_1std":31.61,"expected_move_2std":63.22,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":36.67,"expected_move_2std":73.34,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":41.11,"expected_move_2std":82.22,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":44.14,"expected_move_2std":88.28,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":66.34,"expected_move_2std":132.68,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":77.28,"expected_move_2std":154.55,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":103.79,"expected_move_2std":207.59,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":149.56,"expected_move_2std":299.13,"contract_count":5},{"expiration":"01/19/2029","dte":840,"expected_move_1std":201.65,"expected_move_2std":403.29,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":49346,"put_oi":12171,"total_oi":61517,"pc_ratio":0.247,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":15893,"put_oi":6197,"total_oi":22090,"pc_ratio":0.39,"pc_ratio_volume":0.59,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":17657,"put_oi":10867,"total_oi":28524,"pc_ratio":0.615,"pc_ratio_volume":0.565,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":3929,"put_oi":2638,"total_oi":6567,"pc_ratio":0.671,"pc_ratio_volume":0.302,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4653,"put_oi":2876,"total_oi":7529,"pc_ratio":0.618,"pc_ratio_volume":0.521,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":2325,"put_oi":1068,"total_oi":3393,"pc_ratio":0.459,"pc_ratio_volume":0.198,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":222,"put_oi":8,"total_oi":230,"pc_ratio":0.036,"pc_ratio_volume":1.158,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":19217,"put_oi":8150,"total_oi":27367,"pc_ratio":0.424,"pc_ratio_volume":0.59,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":7777,"put_oi":3251,"total_oi":11028,"pc_ratio":0.418,"pc_ratio_volume":0.371,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":3479,"put_oi":7469,"total_oi":10948,"pc_ratio":2.147,"pc_ratio_volume":0.751,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":819,"put_oi":149,"total_oi":968,"pc_ratio":0.182,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":6895,"put_oi":13200,"total_oi":20095,"pc_ratio":1.914,"pc_ratio_volume":0.236,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1530,"put_oi":390,"total_oi":1920,"pc_ratio":0.255,"pc_ratio_volume":0.584,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":46234.0,"put_delta_oi":-109717.0,"dealer_delta":63484.0,"call_oi":535,"put_oi":6781},{"strike":21.0,"call_delta_oi":1410.0,"put_delta_oi":-9180.0,"dealer_delta":7769.0,"call_oi":17,"put_oi":612},{"strike":22.0,"call_delta_oi":1378.0,"put_delta_oi":-5710.0,"dealer_delta":4332.0,"call_oi":17,"put_oi":314},{"strike":23.0,"call_delta_oi":2806.0,"put_delta_oi":-7155.0,"dealer_delta":4348.0,"call_oi":35,"put_oi":337},{"strike":23.5,"call_delta_oi":0,"put_delta_oi":-310.0,"dealer_delta":310.0,"call_oi":0,"put_oi":239},{"strike":24.0,"call_delta_oi":4373.0,"put_delta_oi":-6140.0,"dealer_delta":1767.0,"call_oi":56,"put_oi":298},{"strike":24.5,"call_delta_oi":0,"put_delta_oi":-1311.0,"dealer_delta":1311.0,"call_oi":0,"put_oi":196},{"strike":25.0,"call_delta_oi":59869.0,"put_delta_oi":-91391.0,"dealer_delta":31522.0,"call_oi":747,"put_oi":5074},{"strike":25.5,"call_delta_oi":187.0,"put_delta_oi":-3491.0,"dealer_delta":3304.0,"call_oi":2,"put_oi":157},{"strike":26.0,"call_delta_oi":3749.0,"put_delta_oi":-10404.0,"dealer_delta":6655.0,"call_oi":50,"put_oi":496},{"strike":26.5,"call_delta_oi":1400.0,"put_delta_oi":-1063.0,"dealer_delta":-337.0,"call_oi":15,"put_oi":71},{"strike":27.0,"call_delta_oi":1346.0,"put_delta_oi":-13178.0,"dealer_delta":11833.0,"call_oi":19,"put_oi":748},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-3161.0,"dealer_delta":3161.0,"call_oi":0,"put_oi":353},{"strike":28.0,"call_delta_oi":2721.0,"put_delta_oi":-21078.0,"dealer_delta":18357.0,"call_oi":41,"put_oi":1121},{"strike":28.5,"call_delta_oi":465.0,"put_delta_oi":-5062.0,"dealer_delta":4598.0,"call_oi":7,"put_oi":486},{"strike":29.0,"call_delta_oi":59057.0,"put_delta_oi":-48374.0,"dealer_delta":-10683.0,"call_oi":963,"put_oi":1899},{"strike":29.5,"call_delta_oi":372.0,"put_delta_oi":-8149.0,"dealer_delta":7777.0,"call_oi":6,"put_oi":313},{"strike":30.0,"call_delta_oi":97467.0,"put_delta_oi":-460919.0,"dealer_delta":363452.0,"call_oi":1965,"put_oi":9340},{"strike":30.5,"call_delta_oi":710.0,"put_delta_oi":-27409.0,"dealer_delta":26699.0,"call_oi":66,"put_oi":372},{"strike":31.0,"call_delta_oi":30197.0,"put_delta_oi":-159994.0,"dealer_delta":129797.0,"call_oi":911,"put_oi":2434},{"strike":31.5,"call_delta_oi":4688.0,"put_delta_oi":-32493.0,"dealer_delta":27805.0,"call_oi":476,"put_oi":434},{"strike":32.0,"call_delta_oi":34417.0,"put_delta_oi":-125572.0,"dealer_delta":91155.0,"call_oi":2484,"put_oi":1634},{"strike":32.5,"call_delta_oi":24937.0,"put_delta_oi":-92275.0,"dealer_delta":67337.0,"call_oi":2073,"put_oi":1271},{"strike":33.0,"call_delta_oi":56542.0,"put_delta_oi":-211914.0,"dealer_delta":155372.0,"call_oi":3189,"put_oi":2842},{"strike":33.5,"call_delta_oi":5812.0,"put_delta_oi":-23053.0,"dealer_delta":17240.0,"call_oi":1161,"put_oi":258},{"strike":34.0,"call_delta_oi":84630.0,"put_delta_oi":-134286.0,"dealer_delta":49655.0,"call_oi":4057,"put_oi":1727},{"strike":34.5,"call_delta_oi":1205.0,"put_delta_oi":-8116.0,"dealer_delta":6910.0,"call_oi":1118,"put_oi":94},{"strike":35.0,"call_delta_oi":180162.0,"put_delta_oi":-291321.0,"dealer_delta":111160.0,"call_oi":10717,"put_oi":4074},{"strike":35.5,"call_delta_oi":16772.0,"put_delta_oi":-28913.0,"dealer_delta":12141.0,"call_oi":1714,"put_oi":307},{"strike":36.0,"call_delta_oi":46812.0,"put_delta_oi":-99175.0,"dealer_delta":52363.0,"call_oi":6082,"put_oi":1357},{"strike":36.5,"call_delta_oi":10118.0,"put_delta_oi":-4750.0,"dealer_delta":-5368.0,"call_oi":1267,"put_oi":48},{"strike":37.0,"call_delta_oi":50409.0,"put_delta_oi":-185346.0,"dealer_delta":134936.0,"call_oi":5920,"put_oi":5189},{"strike":37.5,"call_delta_oi":3728.0,"put_delta_oi":-2917.0,"dealer_delta":-812.0,"call_oi":1064,"put_oi":35},{"strike":38.0,"call_delta_oi":25800.0,"put_delta_oi":-45475.0,"dealer_delta":19675.0,"call_oi":8771,"put_oi":661},{"strike":38.5,"call_delta_oi":9277.0,"put_delta_oi":-4097.0,"dealer_delta":-5180.0,"call_oi":861,"put_oi":51},{"strike":39.0,"call_delta_oi":23496.0,"put_delta_oi":-36087.0,"dealer_delta":12591.0,"call_oi":2222,"put_oi":505},{"strike":39.5,"call_delta_oi":1647.0,"put_delta_oi":-1979.0,"dealer_delta":332.0,"call_oi":672,"put_oi":25},{"strike":40.0,"call_delta_oi":164297.0,"put_delta_oi":-287435.0,"dealer_delta":123138.0,"call_oi":14484,"put_oi":4635},{"strike":40.5,"call_delta_oi":5276.0,"put_delta_oi":-2315.0,"dealer_delta":-2961.0,"call_oi":299,"put_oi":27},{"strike":41.0,"call_delta_oi":24768.0,"put_delta_oi":-33829.0,"dealer_delta":9061.0,"call_oi":1439,"put_oi":448},{"strike":41.5,"call_delta_oi":3783.0,"put_delta_oi":-4447.0,"dealer_delta":664.0,"call_oi":277,"put_oi":51},{"strike":42.0,"call_delta_oi":23544.0,"put_delta_oi":-46810.0,"dealer_delta":23266.0,"call_oi":1799,"put_oi":640},{"strike":42.5,"call_delta_oi":854.0,"put_delta_oi":-5707.0,"dealer_delta":4853.0,"call_oi":470,"put_oi":65},{"strike":43.0,"call_delta_oi":21440.0,"put_delta_oi":-43906.0,"dealer_delta":22466.0,"call_oi":2162,"put_oi":535},{"strike":43.5,"call_delta_oi":5018.0,"put_delta_oi":-6211.0,"dealer_delta":1192.0,"call_oi":1637,"put_oi":69},{"strike":44.0,"call_delta_oi":69429.0,"put_delta_oi":-19146.0,"dealer_delta":-50283.0,"call_oi":3399,"put_oi":284},{"strike":44.5,"call_delta_oi":991.0,"put_delta_oi":-2203.0,"dealer_delta":1212.0,"call_oi":86,"put_oi":25},{"strike":45.0,"call_delta_oi":57303.0,"put_delta_oi":-52194.0,"dealer_delta":-5109.0,"call_oi":4536,"put_oi":701},{"strike":45.5,"call_delta_oi":1055.0,"put_delta_oi":-947.0,"dealer_delta":-109.0,"call_oi":111,"put_oi":11},{"strike":46.0,"call_delta_oi":12013.0,"put_delta_oi":-19552.0,"dealer_delta":7539.0,"call_oi":946,"put_oi":251},{"strike":46.5,"call_delta_oi":3866.0,"put_delta_oi":-7213.0,"dealer_delta":3347.0,"call_oi":238,"put_oi":82},{"strike":47.0,"call_delta_oi":7139.0,"put_delta_oi":-17609.0,"dealer_delta":10470.0,"call_oi":767,"put_oi":243},{"strike":47.5,"call_delta_oi":2283.0,"put_delta_oi":-3451.0,"dealer_delta":1168.0,"call_oi":197,"put_oi":39},{"strike":48.0,"call_delta_oi":16522.0,"put_delta_oi":-21003.0,"dealer_delta":4480.0,"call_oi":1356,"put_oi":298},{"strike":48.5,"call_delta_oi":2000.0,"put_delta_oi":-1802.0,"dealer_delta":-197.0,"call_oi":169,"put_oi":21},{"strike":49.0,"call_delta_oi":6155.0,"put_delta_oi":-41030.0,"dealer_delta":34874.0,"call_oi":496,"put_oi":503},{"strike":49.5,"call_delta_oi":1007.0,"put_delta_oi":-1843.0,"dealer_delta":836.0,"call_oi":247,"put_oi":21},{"strike":50.0,"call_delta_oi":163736.0,"put_delta_oi":-149794.0,"dealer_delta":-13943.0,"call_oi":9117,"put_oi":1873},{"strike":50.5,"call_delta_oi":369.0,"put_delta_oi":-1655.0,"dealer_delta":1285.0,"call_oi":48,"put_oi":19},{"strike":51.0,"call_delta_oi":19486.0,"put_delta_oi":-27583.0,"dealer_delta":8097.0,"call_oi":1113,"put_oi":358},{"strike":51.5,"call_delta_oi":348.0,"put_delta_oi":-609.0,"dealer_delta":261.0,"call_oi":36,"put_oi":7},{"strike":52.0,"call_delta_oi":13912.0,"put_delta_oi":-8565.0,"dealer_delta":-5348.0,"call_oi":1043,"put_oi":133},{"strike":52.5,"call_delta_oi":215.0,"put_delta_oi":-90.0,"dealer_delta":-125.0,"call_oi":22,"put_oi":1},{"strike":53.0,"call_delta_oi":6317.0,"put_delta_oi":-3901.0,"dealer_delta":-2416.0,"call_oi":591,"put_oi":54},{"strike":53.5,"call_delta_oi":103.0,"put_delta_oi":0,"dealer_delta":-103.0,"call_oi":12,"put_oi":0},{"strike":54.0,"call_delta_oi":9738.0,"put_delta_oi":-15444.0,"dealer_delta":5705.0,"call_oi":532,"put_oi":179},{"strike":54.5,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":55.0,"call_delta_oi":37644.0,"put_delta_oi":-14023.0,"dealer_delta":-23621.0,"call_oi":2532,"put_oi":191},{"strike":55.5,"call_delta_oi":3.0,"put_delta_oi":0,"dealer_delta":-3.0,"call_oi":1,"put_oi":0},{"strike":56.0,"call_delta_oi":11744.0,"put_delta_oi":-1489.0,"dealer_delta":-10254.0,"call_oi":473,"put_oi":40},{"strike":56.5,"call_delta_oi":43.0,"put_delta_oi":0,"dealer_delta":-43.0,"call_oi":4,"put_oi":0},{"strike":57.0,"call_delta_oi":16511.0,"put_delta_oi":-751.0,"dealer_delta":-15759.0,"call_oi":513,"put_oi":10},{"strike":57.5,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":58.0,"call_delta_oi":3808.0,"put_delta_oi":-10677.0,"dealer_delta":6869.0,"call_oi":163,"put_oi":179},{"strike":59.0,"call_delta_oi":1033.0,"put_delta_oi":-722.0,"dealer_delta":-311.0,"call_oi":70,"put_oi":9},{"strike":60.0,"call_delta_oi":43386.0,"put_delta_oi":-10686.0,"dealer_delta":-32700.0,"call_oi":3507,"put_oi":164},{"strike":61.0,"call_delta_oi":3925.0,"put_delta_oi":-526.0,"dealer_delta":-3399.0,"call_oi":265,"put_oi":8},{"strike":62.0,"call_delta_oi":4128.0,"put_delta_oi":-937.0,"dealer_delta":-3191.0,"call_oi":233,"put_oi":12},{"strike":63.0,"call_delta_oi":18170.0,"put_delta_oi":-4038.0,"dealer_delta":-14132.0,"call_oi":666,"put_oi":105},{"strike":64.0,"call_delta_oi":1027.0,"put_delta_oi":-249.0,"dealer_delta":-777.0,"call_oi":67,"put_oi":3},{"strike":65.0,"call_delta_oi":16090.0,"put_delta_oi":-4405.0,"dealer_delta":-11684.0,"call_oi":1235,"put_oi":108},{"strike":66.0,"call_delta_oi":3157.0,"put_delta_oi":-593.0,"dealer_delta":-2564.0,"call_oi":237,"put_oi":8},{"strike":67.0,"call_delta_oi":2084.0,"put_delta_oi":0,"dealer_delta":-2084.0,"call_oi":272,"put_oi":0},{"strike":68.0,"call_delta_oi":3979.0,"put_delta_oi":-279.0,"dealer_delta":-3700.0,"call_oi":291,"put_oi":4},{"strike":69.0,"call_delta_oi":789.0,"put_delta_oi":-442.0,"dealer_delta":-347.0,"call_oi":89,"put_oi":5},{"strike":70.0,"call_delta_oi":55853.0,"put_delta_oi":-19827.0,"dealer_delta":-36026.0,"call_oi":2837,"put_oi":284},{"strike":71.0,"call_delta_oi":4371.0,"put_delta_oi":-787.0,"dealer_delta":-3585.0,"call_oi":408,"put_oi":20},{"strike":72.0,"call_delta_oi":3082.0,"put_delta_oi":-865.0,"dealer_delta":-2217.0,"call_oi":267,"put_oi":10},{"strike":73.0,"call_delta_oi":3379.0,"put_delta_oi":-10873.0,"dealer_delta":7494.0,"call_oi":167,"put_oi":150},{"strike":74.0,"call_delta_oi":4359.0,"put_delta_oi":0,"dealer_delta":-4359.0,"call_oi":394,"put_oi":0},{"strike":75.0,"call_delta_oi":16622.0,"put_delta_oi":-36087.0,"dealer_delta":19465.0,"call_oi":712,"put_oi":474},{"strike":76.0,"call_delta_oi":1829.0,"put_delta_oi":-92.0,"dealer_delta":-1737.0,"call_oi":189,"put_oi":1},{"strike":77.0,"call_delta_oi":1979.0,"put_delta_oi":0,"dealer_delta":-1979.0,"call_oi":276,"put_oi":0},{"strike":78.0,"call_delta_oi":50601.0,"put_delta_oi":-65.0,"dealer_delta":-50536.0,"call_oi":938,"put_oi":3},{"strike":80.0,"call_delta_oi":43937.0,"put_delta_oi":-28935.0,"dealer_delta":-15002.0,"call_oi":2080,"put_oi":379},{"strike":85.0,"call_delta_oi":13364.0,"put_delta_oi":-791.0,"dealer_delta":-12573.0,"call_oi":565,"put_oi":12},{"strike":90.0,"call_delta_oi":2961.0,"put_delta_oi":-5801.0,"dealer_delta":2840.0,"call_oi":212,"put_oi":71},{"strike":95.0,"call_delta_oi":2573.0,"put_delta_oi":-6134.0,"dealer_delta":3560.0,"call_oi":223,"put_oi":126},{"strike":100.0,"call_delta_oi":41485.0,"put_delta_oi":-22262.0,"dealer_delta":-19224.0,"call_oi":1588,"put_oi":465},{"strike":105.0,"call_delta_oi":90125.0,"put_delta_oi":-98659.0,"dealer_delta":8534.0,"call_oi":5090,"put_oi":1867}],"net_dealer_delta":1387021.0,"total_call_delta":2041227.0,"total_put_delta":-3428247.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":29.71380043029785,"strikes":[{"strike":20.0,"moneyness":0.6731,"type":"put","iv":1.2371,"delta":-0.1716,"oi":223},{"strike":25.0,"moneyness":0.8414,"type":"put","iv":1.2285,"delta":-0.271,"oi":481},{"strike":30.0,"moneyness":1.0096,"type":"call","iv":1.1637,"delta":0.6235,"oi":233},{"strike":30.0,"moneyness":1.0096,"type":"put","iv":1.2721,"delta":-0.3657,"oi":272},{"strike":35.0,"moneyness":1.1779,"type":"call","iv":1.1745,"delta":0.5285,"oi":687},{"strike":35.0,"moneyness":1.1779,"type":"put","iv":1.2634,"delta":-0.4553,"oi":185},{"strike":40.0,"moneyness":1.3462,"type":"call","iv":1.183,"delta":0.446,"oi":1292},{"strike":40.0,"moneyness":1.3462,"type":"put","iv":1.3686,"delta":-0.51,"oi":143},{"strike":44.0,"moneyness":1.4808,"type":"call","iv":1.1588,"delta":0.3799,"oi":329},{"strike":44.0,"moneyness":1.4808,"type":"put","iv":1.4063,"delta":-0.5523,"oi":120},{"strike":45.0,"moneyness":1.5144,"type":"call","iv":1.189,"delta":0.3754,"oi":355},{"strike":45.0,"moneyness":1.5144,"type":"put","iv":1.3492,"delta":-0.579,"oi":111},{"strike":49.0,"moneyness":1.6491,"type":"put","iv":1.3609,"delta":-0.6212,"oi":112},{"strike":50.0,"moneyness":1.6827,"type":"call","iv":1.2141,"delta":0.3226,"oi":679},{"strike":50.0,"moneyness":1.6827,"type":"put","iv":1.3621,"delta":-0.6314,"oi":339},{"strike":60.0,"moneyness":2.0193,"type":"call","iv":1.2398,"delta":0.238,"oi":353},{"strike":65.0,"moneyness":2.1875,"type":"call","iv":1.2682,"delta":0.2119,"oi":239},{"strike":70.0,"moneyness":2.3558,"type":"call","iv":1.2575,"delta":0.178,"oi":201},{"strike":80.0,"moneyness":2.6924,"type":"call","iv":1.2799,"delta":0.1378,"oi":706},{"strike":85.0,"moneyness":2.8606,"type":"call","iv":1.2911,"delta":0.1224,"oi":128},{"strike":100.0,"moneyness":3.3654,"type":"call","iv":1.3731,"delta":0.1015,"oi":171},{"strike":105.0,"moneyness":3.5337,"type":"put","iv":1.7235,"delta":-0.8157,"oi":350},{"strike":105.0,"moneyness":3.5337,"type":"call","iv":1.2702,"delta":0.0662,"oi":1111}]},{"expiration":"01/19/2029","underlying_price":29.71380043029785,"strikes":[{"strike":20.0,"moneyness":0.6731,"type":"put","iv":1.6115,"delta":-0.0773,"oi":129},{"strike":25.0,"moneyness":0.8414,"type":"put","iv":1.6305,"delta":-0.0892,"oi":150},{"strike":45.0,"moneyness":1.5144,"type":"call","iv":1.1574,"delta":0.7569,"oi":122},{"strike":55.0,"moneyness":1.851,"type":"call","iv":1.1838,"delta":0.7287,"oi":115},{"strike":78.0,"moneyness":2.625,"type":"call","iv":1.1802,"delta":0.6591,"oi":758}]},{"expiration":"01/21/2028","underlying_price":29.71380043029785,"strikes":[{"strike":20.0,"moneyness":0.6731,"type":"put","iv":1.4118,"delta":-0.1389,"oi":470},{"strike":20.0,"moneyness":0.6731,"type":"call","iv":1.065,"delta":0.8362,"oi":123},{"strike":25.0,"moneyness":0.8414,"type":"put","iv":1.4201,"delta":-0.1709,"oi":492},{"strike":26.0,"moneyness":0.875,"type":"put","iv":1.4388,"delta":-0.1747,"oi":155},{"strike":28.0,"moneyness":0.9423,"type":"put","iv":1.5,"delta":-0.1781,"oi":145},{"strike":29.0,"moneyness":0.976,"type":"put","iv":1.3948,"delta":-0.1989,"oi":297},{"strike":30.0,"moneyness":1.0096,"type":"put","iv":1.4201,"delta":-0.201,"oi":1964},{"strike":31.0,"moneyness":1.0433,"type":"put","iv":1.413,"delta":-0.2078,"oi":215},{"strike":34.0,"moneyness":1.1442,"type":"call","iv":1.1878,"delta":0.732,"oi":324},{"strike":35.0,"moneyness":1.1779,"type":"put","iv":1.4182,"delta":-0.2291,"oi":248},{"strike":35.0,"moneyness":1.1779,"type":"call","iv":1.198,"delta":0.7271,"oi":112},{"strike":36.0,"moneyness":1.2116,"type":"put","iv":1.3409,"delta":-0.2497,"oi":173},{"strike":37.0,"moneyness":1.2452,"type":"put","iv":1.3397,"delta":-0.2556,"oi":4234},{"strike":40.0,"moneyness":1.3462,"type":"put","iv":1.3429,"delta":-0.2716,"oi":1647},{"strike":50.0,"moneyness":1.6827,"type":"call","iv":1.1956,"delta":0.6334,"oi":770},{"strike":60.0,"moneyness":2.0193,"type":"call","iv":1.1863,"delta":0.5786,"oi":128},{"strike":70.0,"moneyness":2.3558,"type":"call","iv":1.1726,"delta":0.5277,"oi":804},{"strike":75.0,"moneyness":2.5241,"type":"call","iv":1.1976,"delta":0.5183,"oi":174},{"strike":80.0,"moneyness":2.6924,"type":"call","iv":1.1882,"delta":0.4952,"oi":577},{"strike":85.0,"moneyness":2.8606,"type":"call","iv":1.1763,"delta":0.4717,"oi":207},{"strike":95.0,"moneyness":3.1972,"type":"put","iv":1.4279,"delta":-0.4464,"oi":115},{"strike":100.0,"moneyness":3.3654,"type":"put","iv":1.4486,"delta":-0.4501,"oi":428},{"strike":100.0,"moneyness":3.3654,"type":"call","iv":1.1344,"delta":0.4021,"oi":917},{"strike":105.0,"moneyness":3.5337,"type":"put","iv":1.4531,"delta":-0.4599,"oi":1506},{"strike":105.0,"moneyness":3.5337,"type":"call","iv":1.1463,"delta":0.3939,"oi":1792}]},{"expiration":"02/19/2027","underlying_price":29.71380043029785,"strikes":[{"strike":20.0,"moneyness":0.6731,"type":"put","iv":1.247,"delta":-0.1787,"oi":4643},{"strike":24.0,"moneyness":0.8077,"type":"put","iv":1.3425,"delta":-0.2446,"oi":108},{"strike":25.0,"moneyness":0.8414,"type":"put","iv":1.3249,"delta":-0.2611,"oi":115},{"strike":30.0,"moneyness":1.0096,"type":"call","iv":1.1778,"delta":0.6452,"oi":428},{"strike":30.0,"moneyness":1.0096,"type":"put","iv":1.3025,"delta":-0.3409,"oi":265},{"strike":32.0,"moneyness":1.0769,"type":"put","iv":1.3077,"delta":-0.3701,"oi":146},{"strike":35.0,"moneyness":1.1779,"type":"put","iv":1.3817,"delta":-0.4,"oi":239},{"strike":40.0,"moneyness":1.3462,"type":"call","iv":1.2034,"delta":0.4971,"oi":159},{"strike":40.0,"moneyness":1.3462,"type":"put","iv":1.2897,"delta":-0.4821,"oi":236},{"strike":44.0,"moneyness":1.4808,"type":"call","iv":1.223,"delta":0.4517,"oi":648},{"strike":55.0,"moneyness":1.851,"type":"call","iv":1.1977,"delta":0.3294,"oi":219},{"strike":73.0,"moneyness":2.4568,"type":"put","iv":1.3926,"delta":-0.7249,"oi":150},{"strike":75.0,"moneyness":2.5241,"type":"call","iv":1.2478,"delta":0.2129,"oi":106},{"strike":75.0,"moneyness":2.5241,"type":"put","iv":1.3877,"delta":-0.737,"oi":353},{"strike":80.0,"moneyness":2.6924,"type":"call","iv":1.2055,"delta":0.1742,"oi":109},{"strike":80.0,"moneyness":2.6924,"type":"put","iv":1.4714,"delta":-0.732,"oi":227},{"strike":100.0,"moneyness":3.3654,"type":"call","iv":1.2925,"delta":0.1351,"oi":142},{"strike":105.0,"moneyness":3.5337,"type":"call","iv":1.2902,"delta":0.1216,"oi":791}]},{"expiration":"05/21/2027","underlying_price":29.71380043029785,"strikes":[{"strike":57.0,"moneyness":1.9183,"type":"call","iv":1.2116,"delta":0.433,"oi":200},{"strike":63.0,"moneyness":2.1202,"type":"call","iv":1.26,"delta":0.4112,"oi":351}]},{"expiration":"10/02/2026","underlying_price":29.71380043029785,"strikes":[{"strike":28.0,"moneyness":0.9423,"type":"put","iv":2.8068,"delta":-0.0166,"oi":406},{"strike":28.5,"moneyness":0.9592,"type":"put","iv":2.0758,"delta":-0.0217,"oi":360},{"strike":29.0,"moneyness":0.976,"type":"put","iv":1.7663,"delta":-0.0829,"oi":676},{"strike":29.5,"moneyness":0.9928,"type":"put","iv":1.0997,"delta":-0.2538,"oi":302},{"strike":30.0,"moneyness":1.0096,"type":"put","iv":0.3595,"delta":-0.9961,"oi":1607},{"strike":30.0,"moneyness":1.0096,"type":"call","iv":0.7367,"delta":0.0973,"oi":403},{"strike":31.0,"moneyness":1.0433,"type":"call","iv":2.3456,"delta":0.0364,"oi":238}]},{"expiration":"10/09/2026","underlying_price":29.71380043029785,"strikes":[{"strike":24.5,"moneyness":0.8245,"type":"put","iv":1.1134,"delta":-0.0767,"oi":145},{"strike":25.0,"moneyness":0.8414,"type":"put","iv":0.9689,"delta":-0.0724,"oi":380},{"strike":25.0,"moneyness":0.8414,"type":"call","iv":0.9568,"delta":0.9299,"oi":106},{"strike":27.0,"moneyness":0.9087,"type":"put","iv":0.8822,"delta":-0.1815,"oi":232},{"strike":27.5,"moneyness":0.9255,"type":"put","iv":0.939,"delta":-0.2391,"oi":119},{"strike":28.0,"moneyness":0.9423,"type":"put","iv":0.9299,"delta":-0.2865,"oi":330},{"strike":28.5,"moneyness":0.9592,"type":"put","iv":0.9243,"delta":-0.3383,"oi":121},{"strike":29.0,"moneyness":0.976,"type":"put","iv":0.9036,"delta":-0.3921,"oi":148},{"strike":30.0,"moneyness":1.0096,"type":"put","iv":0.8902,"delta":-0.5083,"oi":1628},{"strike":30.0,"moneyness":1.0096,"type":"call","iv":0.8739,"delta":0.4907,"oi":152},{"strike":31.0,"moneyness":1.0433,"type":"put","iv":0.87,"delta":-0.6247,"oi":458},{"strike":31.0,"moneyness":1.0433,"type":"call","iv":0.8628,"delta":0.3739,"oi":387},{"strike":32.0,"moneyness":1.0769,"type":"put","iv":0.97,"delta":-0.7013,"oi":154},{"strike":32.0,"moneyness":1.0769,"type":"call","iv":0.8649,"delta":0.272,"oi":560},{"strike":32.5,"moneyness":1.0938,"type":"put","iv":0.8555,"delta":-0.7752,"oi":111},{"strike":32.5,"moneyness":1.0938,"type":"call","iv":0.8759,"delta":0.2309,"oi":153},{"strike":33.0,"moneyness":1.1106,"type":"put","iv":0.6635,"delta":-0.8815,"oi":243},{"strike":33.0,"moneyness":1.1106,"type":"call","iv":0.871,"delta":0.1902,"oi":481},{"strike":33.5,"moneyness":1.1274,"type":"call","iv":0.9622,"delta":0.1828,"oi":224},{"strike":34.0,"moneyness":1.1442,"type":"put","iv":1.0283,"delta":-0.8292,"oi":296},{"strike":34.0,"moneyness":1.1442,"type":"call","iv":0.8913,"delta":0.1322,"oi":528},{"strike":35.0,"moneyness":1.1779,"type":"put","iv":0.7649,"delta":-0.9467,"oi":359},{"strike":35.0,"moneyness":1.1779,"type":"call","iv":0.896,"delta":0.0866,"oi":1247},{"strike":35.5,"moneyness":1.1947,"type":"call","iv":0.8778,"delta":0.0644,"oi":120},{"strike":36.0,"moneyness":1.2116,"type":"call","iv":0.83,"delta":0.0406,"oi":1497},{"strike":37.0,"moneyness":1.2452,"type":"put","iv":0.9682,"delta":-0.9553,"oi":107},{"strike":37.0,"moneyness":1.2452,"type":"call","iv":0.9243,"delta":0.0371,"oi":1254},{"strike":38.0,"moneyness":1.2789,"type":"call","iv":0.9965,"delta":0.0317,"oi":494},{"strike":38.5,"moneyness":1.2957,"type":"call","iv":1.0915,"delta":0.0379,"oi":229},{"strike":39.0,"moneyness":1.3125,"type":"call","iv":1.0157,"delta":0.0218,"oi":807},{"strike":39.5,"moneyness":1.3293,"type":"call","iv":1.0799,"delta":0.0237,"oi":530},{"strike":40.0,"moneyness":1.3462,"type":"put","iv":1.0828,"delta":-0.9806,"oi":153},{"strike":40.0,"moneyness":1.3462,"type":"call","iv":0.9955,"delta":0.0119,"oi":1197},{"strike":41.0,"moneyness":1.3798,"type":"put","iv":2.0546,"delta":-0.8617,"oi":149},{"strike":41.0,"moneyness":1.3798,"type":"call","iv":1.1399,"delta":0.0168,"oi":330},{"strike":41.5,"moneyness":1.3967,"type":"call","iv":1.9569,"delta":0.1144,"oi":168},{"strike":42.0,"moneyness":1.4135,"type":"call","iv":1.2423,"delta":0.0184,"oi":465},{"strike":42.5,"moneyness":1.4303,"type":"call","iv":1.2101,"delta":0.0131,"oi":417},{"strike":43.0,"moneyness":1.4471,"type":"call","iv":1.2437,"delta":0.0127,"oi":496},{"strike":43.5,"moneyness":1.464,"type":"call","iv":1.472,"delta":0.0273,"oi":522},{"strike":44.0,"moneyness":1.4808,"type":"call","iv":1.2635,"delta":0.0097,"oi":283},{"strike":45.0,"moneyness":1.5144,"type":"call","iv":1.3254,"delta":0.0093,"oi":812},{"strike":46.0,"moneyness":1.5481,"type":"call","iv":2.2393,"delta":0.0844,"oi":143},{"strike":49.5,"moneyness":1.6659,"type":"call","iv":1.8173,"delta":0.0192,"oi":202},{"strike":50.0,"moneyness":1.6827,"type":"call","iv":1.6098,"delta":0.0079,"oi":308},{"strike":50.0,"moneyness":1.6827,"type":"put","iv":2.5973,"delta":-0.9184,"oi":124},{"strike":55.0,"moneyness":1.851,"type":"call","iv":2.6006,"delta":0.0467,"oi":130}]},{"expiration":"10/16/2026","underlying_price":29.71380043029785,"strikes":[{"strike":25.0,"moneyness":0.8414,"type":"put","iv":1.0564,"delta":-0.1651,"oi":1593},{"strike":25.0,"moneyness":0.8414,"type":"call","iv":0.9659,"delta":0.8525,"oi":128},{"strike":29.0,"moneyness":0.976,"type":"put","iv":1.0243,"delta":-0.4089,"oi":241},{"strike":30.0,"moneyness":1.0096,"type":"put","iv":1.0267,"delta":-0.478,"oi":801},{"strike":30.0,"moneyness":1.0096,"type":"call","iv":0.9957,"delta":0.5203,"oi":218},{"strike":31.0,"moneyness":1.0433,"type":"put","iv":1.0278,"delta":-0.5452,"oi":559},{"strike":32.0,"moneyness":1.0769,"type":"put","iv":1.0438,"delta":-0.6065,"oi":171},{"strike":32.0,"moneyness":1.0769,"type":"call","iv":1.0498,"delta":0.3946,"oi":168},{"strike":33.0,"moneyness":1.1106,"type":"put","iv":1.0531,"delta":-0.6631,"oi":1459},{"strike":33.0,"moneyness":1.1106,"type":"call","iv":0.9922,"delta":0.3233,"oi":756},{"strike":34.0,"moneyness":1.1442,"type":"put","iv":1.0635,"delta":-0.7134,"oi":146},{"strike":34.0,"moneyness":1.1442,"type":"call","iv":0.9861,"delta":0.2667,"oi":419},{"strike":35.0,"moneyness":1.1779,"type":"put","iv":1.0936,"delta":-0.7526,"oi":1368},{"strike":35.0,"moneyness":1.1779,"type":"call","iv":1.0264,"delta":0.2295,"oi":1900},{"strike":36.0,"moneyness":1.2116,"type":"put","iv":1.075,"delta":-0.7987,"oi":396},{"strike":36.0,"moneyness":1.2116,"type":"call","iv":0.9906,"delta":0.1775,"oi":415},{"strike":37.0,"moneyness":1.2452,"type":"put","iv":1.1174,"delta":-0.8231,"oi":487},{"strike":37.0,"moneyness":1.2452,"type":"call","iv":1.0124,"delta":0.1482,"oi":1227},{"strike":38.0,"moneyness":1.2789,"type":"call","iv":1.044,"delta":0.1267,"oi":571},{"strike":38.0,"moneyness":1.2789,"type":"put","iv":1.2037,"delta":-0.8321,"oi":185},{"strike":38.5,"moneyness":1.2957,"type":"call","iv":0.9451,"delta":0.0878,"oi":114},{"strike":39.0,"moneyness":1.3125,"type":"call","iv":1.0439,"delta":0.1013,"oi":132},{"strike":39.0,"moneyness":1.3125,"type":"put","iv":1.44,"delta":-0.8049,"oi":107},{"strike":40.0,"moneyness":1.3462,"type":"call","iv":1.0584,"delta":0.0837,"oi":2262},{"strike":40.0,"moneyness":1.3462,"type":"put","iv":1.153,"delta":-0.8944,"oi":1708},{"strike":41.0,"moneyness":1.3798,"type":"put","iv":1.5496,"delta":-0.8288,"oi":124},{"strike":41.0,"moneyness":1.3798,"type":"call","iv":0.9991,"delta":0.0542,"oi":156},{"strike":42.0,"moneyness":1.4135,"type":"call","iv":1.0891,"delta":0.0578,"oi":296},{"strike":42.0,"moneyness":1.4135,"type":"put","iv":1.5878,"delta":-0.8413,"oi":321},{"strike":43.0,"moneyness":1.4471,"type":"call","iv":1.0857,"delta":0.0451,"oi":431},{"strike":43.5,"moneyness":1.464,"type":"call","iv":1.0609,"delta":0.0362,"oi":695},{"strike":44.0,"moneyness":1.4808,"type":"call","iv":1.05,"delta":0.0304,"oi":830},{"strike":45.0,"moneyness":1.5144,"type":"put","iv":1.3193,"delta":-0.9378,"oi":188},{"strike":45.0,"moneyness":1.5144,"type":"call","iv":1.0849,"delta":0.0276,"oi":587},{"strike":46.0,"moneyness":1.5481,"type":"call","iv":1.1317,"delta":0.0267,"oi":149},{"strike":47.0,"moneyness":1.5818,"type":"call","iv":1.2311,"delta":0.0321,"oi":196},{"strike":48.0,"moneyness":1.6154,"type":"call","iv":1.221,"delta":0.025,"oi":121},{"strike":49.0,"moneyness":1.6491,"type":"put","iv":1.7832,"delta":-0.9055,"oi":289},{"strike":50.0,"moneyness":1.6827,"type":"put","iv":1.8091,"delta":-0.9113,"oi":160},{"strike":50.0,"moneyness":1.6827,"type":"call","iv":1.2717,"delta":0.0206,"oi":1197},{"strike":52.0,"moneyness":1.75,"type":"call","iv":1.8905,"delta":0.0829,"oi":356},{"strike":53.0,"moneyness":1.7837,"type":"call","iv":2.0532,"delta":0.0975,"oi":283},{"strike":54.0,"moneyness":1.8173,"type":"put","iv":2.0634,"delta":-0.9091,"oi":138},{"strike":54.0,"moneyness":1.8173,"type":"call","iv":2.121,"delta":0.0988,"oi":247},{"strike":55.0,"moneyness":1.851,"type":"call","iv":1.4613,"delta":0.0183,"oi":711},{"strike":60.0,"moneyness":2.0193,"type":"call","iv":1.3565,"delta":0.0045,"oi":485},{"strike":65.0,"moneyness":2.1875,"type":"call","iv":1.7586,"delta":0.0143,"oi":177},{"strike":70.0,"moneyness":2.3558,"type":"call","iv":1.7704,"delta":0.0084,"oi":1268},{"strike":75.0,"moneyness":2.5241,"type":"call","iv":1.7922,"delta":0.0052,"oi":123},{"strike":77.0,"moneyness":2.5914,"type":"call","iv":1.9356,"delta":0.0078,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":23.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.013,"call_gamma":0,"put_gamma":0.010404,"call_theta":0,"put_theta":-1.4659,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":239},{"strike":24.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.039,"call_gamma":0,"put_gamma":0.025126,"call_theta":0,"put_theta":-3.8889,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":51},{"strike":25.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0121,"call_gamma":0,"put_gamma":0.013613,"call_theta":0,"put_theta":-1.0028,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":374},{"strike":25.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2256,"call_gamma":0,"put_gamma":0.041809,"call_theta":0,"put_theta":-29.5571,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":153},{"strike":26.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0653,"call_gamma":0,"put_gamma":0.047023,"call_theta":0,"put_theta":-4.7154,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":52},{"strike":26.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1459,"call_gamma":0,"put_gamma":0.06707,"call_theta":0,"put_theta":-10.7018,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":51},{"strike":27.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0564,"call_gamma":0,"put_gamma":0.061978,"call_theta":0,"put_theta":-2.8427,"call_vega":0,"put_vega":0.0003,"call_oi":0,"put_oi":284},{"strike":27.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.032921,"call_theta":0,"put_theta":-0.4955,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":234},{"strike":28.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0166,"call_gamma":0,"put_gamma":0.04942,"call_theta":0,"put_theta":-0.4708,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":406},{"strike":28.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0217,"call_gamma":0,"put_gamma":0.084113,"call_theta":0,"put_theta":-0.4383,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":360},{"strike":29.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.291015,"call_theta":0,"put_theta":-1.0978,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":676},{"strike":29.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2538,"call_gamma":0,"put_gamma":0.980278,"call_theta":0,"put_theta":-1.433,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":302},{"strike":30.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0973,"put_delta":-0.9961,"call_gamma":0.785979,"put_gamma":0.107648,"call_theta":-0.5162,"put_theta":-0.0133,"call_vega":0.0005,"put_vega":0.0,"call_oi":403,"put_oi":1607},{"strike":30.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0311,"put_delta":-0.7565,"call_gamma":0.169237,"put_gamma":0.288078,"call_theta":-0.3986,"put_theta":-4.6663,"call_vega":0.0002,"put_vega":0.0009,"call_oi":54,"put_oi":339},{"strike":31.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0364,"put_delta":-0.8614,"call_gamma":0.114367,"put_gamma":0.194165,"call_theta":-0.7612,"put_theta":-3.4462,"call_vega":0.0002,"put_vega":0.0007,"call_oi":238,"put_oi":1031},{"strike":31.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0388,"put_delta":-0.8341,"call_gamma":0.086321,"put_gamma":0.143579,"call_theta":-1.1213,"put_theta":-5.9189,"call_vega":0.0002,"put_vega":0.0007,"call_oi":377,"put_oi":307},{"strike":32.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0143,"put_delta":-0.9207,"call_gamma":0.036475,"put_gamma":0.096266,"call_theta":-0.4987,"put_theta":-3.1002,"call_vega":0.0001,"put_vega":0.0004,"call_oi":1559,"put_oi":988},{"strike":32.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0286,"put_delta":-0.87,"call_gamma":0.047302,"put_gamma":0.092526,"call_theta":-1.2407,"put_theta":-6.6189,"call_vega":0.0002,"put_vega":0.0006,"call_oi":1529,"put_oi":677},{"strike":33.0,"dte":0,"expiration":"10/02/2026","call_delta":0.011,"put_delta":-0.9491,"call_gamma":0.021485,"put_gamma":0.055972,"call_theta":-0.5343,"put_theta":-2.6744,"call_vega":0.0001,"put_vega":0.0003,"call_oi":1523,"put_oi":849},{"strike":33.5,"dte":0,"expiration":"10/02/2026","call_delta":0.017,"put_delta":-0.9045,"call_gamma":0.025455,"put_gamma":0.064378,"call_theta":-0.9607,"put_theta":-6.1248,"call_vega":0.0001,"put_vega":0.0005,"call_oi":934,"put_oi":226},{"strike":34.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0091,"put_delta":-0.9392,"call_gamma":0.014603,"put_gamma":0.047808,"call_theta":-0.5608,"put_theta":-4.1459,"call_vega":0.0001,"put_vega":0.0004,"call_oi":1836,"put_oi":731},{"strike":34.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0084,"put_delta":-0.8671,"call_gamma":0.01245,"put_gamma":0.056932,"call_theta":-0.5719,"put_theta":-11.0929,"call_vega":0.0001,"put_vega":0.0006,"call_oi":1091,"put_oi":92},{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0078,"put_delta":-0.9996,"call_gamma":0.010791,"put_gamma":0.001006,"call_theta":-0.582,"put_theta":-0.0246,"call_vega":0.0001,"put_vega":0.0,"call_oi":4748,"put_oi":776},{"strike":35.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0395,"put_delta":-0.9493,"call_gamma":0.029141,"put_gamma":0.033368,"call_theta":-3.4221,"put_theta":-4.4675,"call_vega":0.0003,"put_vega":0.0003,"call_oi":1308,"put_oi":293},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0069,"put_delta":-0.9281,"call_gamma":0.008424,"put_gamma":0.036659,"call_theta":-0.5996,"put_theta":-7.0228,"call_vega":0.0001,"put_vega":0.0004,"call_oi":3341,"put_oi":455},{"strike":36.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0065,"put_delta":0,"call_gamma":0.007557,"put_gamma":0,"call_theta":-0.6074,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":944,"put_oi":0},{"strike":37.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0186,"put_delta":-0.8202,"call_gamma":0.014924,"put_gamma":0.041177,"call_theta":-1.9054,"put_theta":-22.8641,"call_vega":0.0001,"put_vega":0.0008,"call_oi":2874,"put_oi":229},{"strike":37.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0356,"put_delta":0,"call_gamma":0.021134,"put_gamma":0,"call_theta":-3.9713,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1026,"put_oi":0},{"strike":38.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.005709,"put_gamma":0,"call_theta":-0.6279,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":7345,"put_oi":0},{"strike":38.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0054,"put_delta":0,"call_gamma":0.005263,"put_gamma":0,"call_theta":-0.6339,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":291,"put_oi":0},{"strike":24.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0767,"call_gamma":0,"put_gamma":0.033937,"call_theta":0,"put_theta":-0.0506,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":145},{"strike":25.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9299,"put_delta":-0.0724,"call_gamma":0.036873,"put_gamma":0.037324,"call_theta":-0.0435,"put_theta":-0.0421,"call_vega":0.0051,"put_vega":0.0052,"call_oi":106,"put_oi":380},{"strike":26.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1131,"call_gamma":0,"put_gamma":0.055405,"call_theta":0,"put_theta":-0.0549,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":61},{"strike":27.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1815,"call_gamma":0,"put_gamma":0.078495,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":232},{"strike":27.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2391,"call_gamma":0,"put_gamma":0.086727,"call_theta":0,"put_theta":-0.0916,"call_vega":0,"put_vega":0.0118,"call_oi":0,"put_oi":119},{"strike":28.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2865,"call_gamma":0,"put_gamma":0.096066,"call_theta":0,"put_theta":-0.0994,"call_vega":0,"put_vega":0.013,"call_oi":0,"put_oi":330},{"strike":28.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3383,"call_gamma":0,"put_gamma":0.103852,"call_theta":0,"put_theta":-0.106,"call_vega":0,"put_vega":0.0139,"call_oi":0,"put_oi":121},{"strike":29.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3921,"call_gamma":0,"put_gamma":0.111627,"call_theta":0,"put_theta":-0.1088,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":148},{"strike":30.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4907,"put_delta":-0.5083,"call_gamma":0.119795,"put_gamma":0.117609,"call_theta":-0.1122,"put_theta":-0.1108,"call_vega":0.0152,"put_vega":0.0152,"call_oi":152,"put_oi":1628},{"strike":31.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3739,"put_delta":-0.6247,"call_gamma":0.115262,"put_gamma":0.114435,"call_theta":-0.105,"put_theta":-0.1024,"call_vega":0.0144,"put_vega":0.0144,"call_oi":387,"put_oi":458},{"strike":31.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3176,"put_delta":0,"call_gamma":0.110012,"put_gamma":0,"call_theta":-0.0973,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":32.0,"dte":7,"expiration":"10/09/2026","call_delta":0.272,"put_delta":-0.7013,"call_gamma":0.100724,"put_gamma":0.093897,"call_theta":-0.092,"put_theta":-0.1041,"call_vega":0.0126,"put_vega":0.0132,"call_oi":560,"put_oi":154},{"strike":32.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2309,"put_delta":-0.7752,"call_gamma":0.091206,"put_gamma":0.091986,"call_theta":-0.0854,"put_theta":-0.0784,"call_vega":0.0116,"put_vega":0.0114,"call_oi":153,"put_oi":111},{"strike":33.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1902,"put_delta":-0.8815,"call_gamma":0.081829,"put_gamma":0.078457,"call_theta":-0.0757,"put_theta":-0.0383,"call_vega":0.0103,"put_vega":0.0076,"call_oi":481,"put_oi":243},{"strike":33.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1828,"put_delta":0,"call_gamma":0.072272,"put_gamma":0,"call_theta":-0.0815,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":34.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1322,"put_delta":-0.8292,"call_gamma":0.063037,"put_gamma":0.064801,"call_theta":-0.061,"put_theta":-0.0795,"call_vega":0.0082,"put_vega":0.0097,"call_oi":528,"put_oi":296},{"strike":35.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0866,"put_delta":-0.9467,"call_gamma":0.046241,"put_gamma":0.037248,"call_theta":-0.0452,"put_theta":-0.0225,"call_vega":0.006,"put_vega":0.0041,"call_oi":1247,"put_oi":359},{"strike":35.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0644,"put_delta":0,"call_gamma":0.037666,"put_gamma":0,"call_theta":-0.0353,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":36.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0406,"put_delta":-0.8764,"call_gamma":0.027589,"put_gamma":0.044381,"call_theta":-0.0231,"put_theta":-0.0745,"call_vega":0.0033,"put_vega":0.0078,"call_oi":1497,"put_oi":97},{"strike":36.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0735,"put_delta":0,"call_gamma":0.034736,"put_gamma":0,"call_theta":-0.0469,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":37.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0371,"put_delta":-0.9553,"call_gamma":0.023014,"put_gamma":0.02554,"call_theta":-0.0239,"put_theta":-0.0248,"call_vega":0.0031,"put_vega":0.0036,"call_oi":1254,"put_oi":107},{"strike":38.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0317,"put_delta":-0.8735,"call_gamma":0.018779,"put_gamma":0.035371,"call_theta":-0.0227,"put_theta":-0.0975,"call_vega":0.0027,"put_vega":0.0079,"call_oi":494,"put_oi":69},{"strike":38.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0379,"put_delta":0,"call_gamma":0.019817,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8525,"put_delta":-0.1651,"call_gamma":0.042573,"put_gamma":0.041921,"call_theta":-0.0504,"put_theta":-0.0559,"call_vega":0.0129,"put_vega":0.0139,"call_oi":128,"put_oi":1593},{"strike":29.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4089,"call_gamma":0,"put_gamma":0.067637,"call_theta":0,"put_theta":-0.0842,"call_vega":0,"put_vega":0.0218,"call_oi":0,"put_oi":241},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5203,"put_delta":-0.478,"call_gamma":0.071353,"put_gamma":0.069186,"call_theta":-0.0871,"put_theta":-0.0863,"call_vega":0.0223,"put_vega":0.0223,"call_oi":218,"put_oi":801},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5452,"call_gamma":0,"put_gamma":0.068769,"call_theta":0,"put_theta":-0.0856,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":559},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3946,"put_delta":-0.6065,"call_gamma":0.065389,"put_gamma":0.065714,"call_theta":-0.0883,"put_theta":-0.0841,"call_vega":0.0216,"put_vega":0.0216,"call_oi":168,"put_oi":171},{"strike":33.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3233,"put_delta":-0.6631,"call_gamma":0.064549,"put_gamma":0.061831,"call_theta":-0.0778,"put_theta":-0.0801,"call_vega":0.0201,"put_vega":0.0205,"call_oi":756,"put_oi":1459},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2667,"put_delta":-0.7134,"call_gamma":0.059422,"put_gamma":0.057074,"call_theta":-0.0707,"put_theta":-0.075,"call_vega":0.0184,"put_vega":0.0191,"call_oi":419,"put_oi":146},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2295,"put_delta":-0.7526,"call_gamma":0.052687,"put_gamma":0.051527,"call_theta":-0.0678,"put_theta":-0.0712,"call_vega":0.017,"put_vega":0.0177,"call_oi":1900,"put_oi":1368},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1775,"put_delta":-0.7987,"call_gamma":0.046822,"put_gamma":0.046621,"call_theta":-0.0561,"put_theta":-0.0616,"call_vega":0.0146,"put_vega":0.0158,"call_oi":415,"put_oi":396},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1482,"put_delta":-0.8231,"call_gamma":0.040732,"put_gamma":0.041417,"call_theta":-0.051,"put_theta":-0.0588,"call_vega":0.013,"put_vega":0.0146,"call_oi":1227,"put_oi":487},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1267,"put_delta":-0.8321,"call_gamma":0.03549,"put_gamma":0.03719,"call_theta":-0.0472,"put_theta":-0.0613,"call_vega":0.0117,"put_vega":0.0141,"call_oi":571,"put_oi":185},{"strike":38.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0878,"put_delta":0,"call_gamma":0.030072,"put_gamma":0,"call_theta":-0.0328,"put_theta":0,"call_vega":0.0089,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":25.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2028,"call_gamma":0,"put_gamma":0.038422,"call_theta":0,"put_theta":-0.0511,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":302},{"strike":29.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4083,"call_gamma":0,"put_gamma":0.051175,"call_theta":0,"put_theta":-0.072,"call_vega":0,"put_vega":0.027,"call_oi":0,"put_oi":273},{"strike":30.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4602,"call_gamma":0,"put_gamma":0.052131,"call_theta":0,"put_theta":-0.0736,"call_vega":0,"put_vega":0.0276,"call_oi":0,"put_oi":530},{"strike":32.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4125,"put_delta":0,"call_gamma":0.052062,"put_gamma":0,"call_theta":-0.074,"put_theta":0,"call_vega":0.0271,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":33.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3846,"put_delta":0,"call_gamma":0.052227,"put_gamma":0,"call_theta":-0.071,"put_theta":0,"call_vega":0.0266,"put_vega":0,"call_oi":81,"put_oi":0},{"strike":34.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3382,"put_delta":-0.6465,"call_gamma":0.050188,"put_gamma":0.047856,"call_theta":-0.0676,"put_theta":-0.0693,"call_vega":0.0254,"put_vega":0.0259,"call_oi":259,"put_oi":218},{"strike":35.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2934,"put_delta":-0.6755,"call_gamma":0.047716,"put_gamma":0.044368,"call_theta":-0.0629,"put_theta":-0.0698,"call_vega":0.0239,"put_vega":0.025,"call_oi":504,"put_oi":298},{"strike":38.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.769,"call_gamma":0,"put_gamma":0.036781,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":52},{"strike":25.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2355,"call_gamma":0,"put_gamma":0.033285,"call_theta":0,"put_theta":-0.0517,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":362},{"strike":30.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4446,"call_gamma":0,"put_gamma":0.041675,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0319,"call_oi":0,"put_oi":1175},{"strike":31.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5069,"put_delta":-0.4844,"call_gamma":0.045064,"put_gamma":0.041659,"call_theta":-0.0668,"put_theta":-0.0684,"call_vega":0.0322,"put_vega":0.0322,"call_oi":142,"put_oi":68},{"strike":32.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4456,"put_delta":0,"call_gamma":0.04418,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0319,"put_vega":0,"call_oi":205,"put_oi":0},{"strike":34.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3943,"put_delta":0,"call_gamma":0.041688,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.0311,"put_vega":0,"call_oi":98,"put_oi":0},{"strike":35.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3525,"put_delta":-0.6334,"call_gamma":0.041248,"put_gamma":0.039534,"call_theta":-0.0629,"put_theta":-0.0633,"call_vega":0.03,"put_vega":0.0304,"call_oi":847,"put_oi":204},{"strike":36.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3227,"put_delta":0,"call_gamma":0.039279,"put_gamma":0,"call_theta":-0.0616,"put_theta":0,"call_vega":0.029,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":37.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2902,"put_delta":0,"call_gamma":0.037629,"put_gamma":0,"call_theta":-0.0585,"put_theta":0,"call_vega":0.0277,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":38.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2681,"put_delta":-0.7086,"call_gamma":0.035398,"put_gamma":0.034154,"call_theta":-0.0576,"put_theta":-0.0602,"call_vega":0.0266,"put_vega":0.0277,"call_oi":86,"put_oi":54},{"strike":25.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2512,"call_gamma":0,"put_gamma":0.029772,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.0289,"call_oi":0,"put_oi":222},{"strike":29.0,"dte":35,"expiration":"11/06/2026","call_delta":0.601,"put_delta":0,"call_gamma":0.037104,"put_gamma":0,"call_theta":-0.0606,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":715,"put_oi":0},{"strike":32.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.5096,"call_gamma":0,"put_gamma":0.034357,"call_theta":0,"put_theta":-0.0656,"call_vega":0,"put_vega":0.0362,"call_oi":0,"put_oi":442},{"strike":35.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3975,"put_delta":0,"call_gamma":0.035832,"put_gamma":0,"call_theta":-0.0621,"put_theta":0,"call_vega":0.035,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":35.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3787,"put_delta":0,"call_gamma":0.035863,"put_gamma":0,"call_theta":-0.0604,"put_theta":0,"call_vega":0.0345,"put_vega":0,"call_oi":286,"put_oi":0},{"strike":36.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3637,"put_delta":0,"call_gamma":0.03542,"put_gamma":0,"call_theta":-0.0595,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":517,"put_oi":0},{"strike":36.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3466,"put_delta":0,"call_gamma":0.035163,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":261,"put_oi":0},{"strike":38.5,"dte":42,"expiration":"11/13/2026","call_delta":0.3281,"put_delta":0,"call_gamma":0.030747,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.036,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1481,"call_gamma":0,"put_gamma":0.018375,"call_theta":0,"put_theta":-0.0296,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":540},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.175,"call_gamma":0,"put_gamma":0.020483,"call_theta":0,"put_theta":-0.033,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":146},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2064,"call_gamma":0,"put_gamma":0.022062,"call_theta":0,"put_theta":-0.0375,"call_vega":0,"put_vega":0.0307,"call_oi":0,"put_oi":183},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2348,"call_gamma":0,"put_gamma":0.023917,"call_theta":0,"put_theta":-0.04,"call_vega":0,"put_vega":0.0331,"call_oi":0,"put_oi":105},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7369,"put_delta":-0.2647,"call_gamma":0.026061,"put_gamma":0.025529,"call_theta":-0.0443,"put_theta":-0.0425,"call_vega":0.0352,"put_vega":0.0353,"call_oi":242,"put_oi":576},{"strike":26.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2951,"call_gamma":0,"put_gamma":0.02699,"call_theta":0,"put_theta":-0.0446,"call_vega":0,"put_vega":0.0372,"call_oi":0,"put_oi":171},{"strike":27.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3262,"call_gamma":0,"put_gamma":0.027544,"call_theta":0,"put_theta":-0.0476,"call_vega":0,"put_vega":0.0388,"call_oi":0,"put_oi":168},{"strike":28.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3564,"call_gamma":0,"put_gamma":0.028399,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.0402,"call_oi":0,"put_oi":196},{"strike":29.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6119,"put_delta":-0.3864,"call_gamma":0.030038,"put_gamma":0.029103,"call_theta":-0.0524,"put_theta":-0.0505,"call_vega":0.0413,"put_vega":0.0412,"call_oi":133,"put_oi":162},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5809,"put_delta":-0.4168,"call_gamma":0.03079,"put_gamma":0.02996,"call_theta":-0.0531,"put_theta":-0.0509,"call_vega":0.0421,"put_vega":0.042,"call_oi":367,"put_oi":1054},{"strike":31.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5511,"put_delta":-0.4416,"call_gamma":0.031058,"put_gamma":0.029174,"call_theta":-0.0539,"put_theta":-0.0534,"call_vega":0.0426,"put_vega":0.0425,"call_oi":83,"put_oi":58},{"strike":32.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5229,"put_delta":-0.4715,"call_gamma":0.031014,"put_gamma":0.029864,"call_theta":-0.0546,"put_theta":-0.0528,"call_vega":0.0429,"put_vega":0.0429,"call_oi":132,"put_oi":65},{"strike":33.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4924,"put_delta":-0.4974,"call_gamma":0.031435,"put_gamma":0.029694,"call_theta":-0.054,"put_theta":-0.0533,"call_vega":0.043,"put_vega":0.043,"call_oi":214,"put_oi":97},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4691,"put_delta":-0.5165,"call_gamma":0.030657,"put_gamma":0.028627,"call_theta":-0.0549,"put_theta":-0.0551,"call_vega":0.0429,"put_vega":0.043,"call_oi":521,"put_oi":242},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.439,"put_delta":-0.5584,"call_gamma":0.030899,"put_gamma":0.030573,"call_theta":-0.0535,"put_theta":-0.0502,"call_vega":0.0425,"put_vega":0.0425,"call_oi":446,"put_oi":347},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4131,"put_delta":-0.5626,"call_gamma":0.030537,"put_gamma":0.028038,"call_theta":-0.0528,"put_theta":-0.0546,"call_vega":0.042,"put_vega":0.0425,"call_oi":154,"put_oi":60},{"strike":37.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3897,"put_delta":0,"call_gamma":0.029945,"put_gamma":0,"call_theta":-0.0522,"put_theta":0,"call_vega":0.0413,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3714,"put_delta":-0.6194,"call_gamma":0.028984,"put_gamma":0.02829,"call_theta":-0.0523,"put_theta":-0.05,"call_vega":0.0407,"put_vega":0.041,"call_oi":204,"put_oi":96}],"strikes":[21.0,22.0,23.0,23.5,24.0,24.5,25.0,25.5,26.0,26.5,27.0,27.5,28.0,28.5,29.0,29.5,30.0,30.5,31.0,31.5,32.0,32.5,33.0,33.5,34.0,34.5,35.0,35.5,36.0,36.5],"dtes":[0,7,14,21,28,35,42,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":36.31,"put_25d_iv":109.97,"call_25d_iv":73.67,"put_25d_strike":29.5,"call_25d_strike":30.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":6.31,"put_25d_iv":93.9,"call_25d_iv":87.59,"put_25d_strike":27.5,"call_25d_strike":32.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":7.02,"put_25d_iv":105.64,"call_25d_iv":98.61,"put_25d_strike":25.0,"call_25d_strike":34.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-89.98,"put_25d_iv":105.65,"call_25d_iv":195.63,"put_25d_strike":25.0,"call_25d_strike":48.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.2,"put_25d_iv":114.36,"call_25d_iv":114.56,"put_25d_strike":25.0,"call_25d_strike":39.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":2.64,"put_25d_iv":118.0,"call_25d_iv":115.35,"put_25d_strike":25.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.92,"put_25d_iv":119.0,"call_25d_iv":121.92,"put_25d_strike":25.0,"call_25d_strike":45.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.01,"put_25d_iv":126.99,"call_25d_iv":123.98,"put_25d_strike":23.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.47,"put_25d_iv":134.25,"call_25d_iv":124.78,"put_25d_strike":24.0,"call_25d_strike":75.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":19.46,"put_25d_iv":134.09,"call_25d_iv":114.63,"put_25d_strike":36.0,"call_25d_strike":105.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":45.03,"put_25d_iv":163.05,"call_25d_iv":118.02,"put_25d_strike":25.0,"call_25d_strike":78.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":-44.0,"put_vanna":676.0,"net_vanna":632.0,"call_oi":487,"put_oi":6765},{"strike":21.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":540},{"strike":22.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":265},{"strike":23.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":270},{"strike":23.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":239},{"strike":24.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":213},{"strike":24.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":196},{"strike":25.0,"call_vanna":-50.0,"put_vanna":301.0,"net_vanna":250.0,"call_oi":619,"put_oi":5047},{"strike":25.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":153},{"strike":26.0,"call_vanna":0,"put_vanna":40.0,"net_vanna":40.0,"call_oi":0,"put_oi":439},{"strike":26.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":51},{"strike":27.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":740},{"strike":27.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":353},{"strike":28.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":1077},{"strike":28.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":481},{"strike":29.0,"call_vanna":-21.0,"put_vanna":72.0,"net_vanna":51.0,"call_oi":848,"put_oi":1797},{"strike":29.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":302},{"strike":30.0,"call_vanna":-65.0,"put_vanna":454.0,"net_vanna":388.0,"call_oi":1893,"put_oi":9296},{"strike":30.5,"call_vanna":0.0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":54,"put_oi":339},{"strike":31.0,"call_vanna":3.0,"put_vanna":31.0,"net_vanna":35.0,"call_oi":850,"put_oi":2389},{"strike":31.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":471,"put_oi":307},{"strike":32.0,"call_vanna":13.0,"put_vanna":3.0,"net_vanna":16.0,"call_oi":2419,"put_oi":1524},{"strike":32.5,"call_vanna":9.0,"put_vanna":-4.0,"net_vanna":5.0,"call_oi":2038,"put_oi":1230},{"strike":33.0,"call_vanna":31.0,"put_vanna":-34.0,"net_vanna":-3.0,"call_oi":3055,"put_oi":2723},{"strike":33.5,"call_vanna":5.0,"put_vanna":-0.0,"net_vanna":5.0,"call_oi":1158,"put_oi":226},{"strike":34.0,"call_vanna":-19.0,"put_vanna":-18.0,"net_vanna":-37.0,"call_oi":3985,"put_oi":1633},{"strike":34.5,"call_vanna":0.0,"put_vanna":-0.0,"net_vanna":0.0,"call_oi":1091,"put_oi":92},{"strike":35.0,"call_vanna":85.0,"put_vanna":-5.0,"net_vanna":80.0,"call_oi":10678,"put_oi":4024},{"strike":35.5,"call_vanna":11.0,"put_vanna":-0.0,"net_vanna":10.0,"call_oi":1714,"put_oi":293},{"strike":36.0,"call_vanna":52.0,"put_vanna":18.0,"net_vanna":70.0,"call_oi":6011,"put_oi":1260},{"strike":36.5,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":1267,"put_oi":0},{"strike":37.0,"call_vanna":63.0,"put_vanna":742.0,"net_vanna":805.0,"call_oi":5804,"put_oi":5057},{"strike":37.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":1026,"put_oi":0},{"strike":38.0,"call_vanna":33.0,"put_vanna":-3.0,"net_vanna":30.0,"call_oi":8700,"put_oi":587},{"strike":38.5,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":835,"put_oi":0},{"strike":39.0,"call_vanna":33.0,"put_vanna":-14.0,"net_vanna":19.0,"call_oi":2188,"put_oi":420},{"strike":39.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":653,"put_oi":0},{"strike":40.0,"call_vanna":190.0,"put_vanna":209.0,"net_vanna":400.0,"call_oi":14423,"put_oi":4627},{"strike":40.5,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":243,"put_oi":0},{"strike":41.0,"call_vanna":37.0,"put_vanna":-6.0,"net_vanna":30.0,"call_oi":1352,"put_oi":341},{"strike":41.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":233,"put_oi":0},{"strike":42.0,"call_vanna":32.0,"put_vanna":-11.0,"net_vanna":21.0,"call_oi":1682,"put_oi":478},{"strike":42.5,"call_vanna":2.0,"put_vanna":-1.0,"net_vanna":1.0,"call_oi":417,"put_oi":52},{"strike":43.0,"call_vanna":43.0,"put_vanna":-14.0,"net_vanna":28.0,"call_oi":2103,"put_oi":401},{"strike":43.5,"call_vanna":14.0,"put_vanna":-1.0,"net_vanna":13.0,"call_oi":1614,"put_oi":61},{"strike":44.0,"call_vanna":89.0,"put_vanna":-5.0,"net_vanna":84.0,"call_oi":3376,"put_oi":177},{"strike":45.0,"call_vanna":64.0,"put_vanna":-9.0,"net_vanna":55.0,"call_oi":4495,"put_oi":644},{"strike":45.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":46.0,"call_vanna":10.0,"put_vanna":-7.0,"net_vanna":3.0,"call_oi":832,"put_oi":126},{"strike":46.5,"call_vanna":0.0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":169,"put_oi":63},{"strike":47.0,"call_vanna":14.0,"put_vanna":7.0,"net_vanna":21.0,"call_oi":691,"put_oi":136},{"strike":47.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":142,"put_oi":0},{"strike":48.0,"call_vanna":17.0,"put_vanna":2.0,"net_vanna":19.0,"call_oi":1236,"put_oi":222},{"strike":48.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":49.0,"call_vanna":14.0,"put_vanna":-17.0,"net_vanna":-3.0,"call_oi":417,"put_oi":476},{"strike":49.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":202,"put_oi":0},{"strike":50.0,"call_vanna":248.0,"put_vanna":-92.0,"net_vanna":156.0,"call_oi":9040,"put_oi":1812},{"strike":51.0,"call_vanna":52.0,"put_vanna":-10.0,"net_vanna":42.0,"call_oi":987,"put_oi":221},{"strike":52.0,"call_vanna":40.0,"put_vanna":-3.0,"net_vanna":37.0,"call_oi":975,"put_oi":52},{"strike":53.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":542,"put_oi":0},{"strike":54.0,"call_vanna":17.0,"put_vanna":-3.0,"net_vanna":13.0,"call_oi":460,"put_oi":138},{"strike":55.0,"call_vanna":35.0,"put_vanna":-6.0,"net_vanna":29.0,"call_oi":2507,"put_oi":100},{"strike":56.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":295,"put_oi":0},{"strike":57.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":391,"put_oi":0},{"strike":58.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":161},{"strike":60.0,"call_vanna":90.0,"put_vanna":4.0,"net_vanna":95.0,"call_oi":3400,"put_oi":136},{"strike":61.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":202,"put_oi":0},{"strike":62.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":142,"put_oi":0},{"strike":63.0,"call_vanna":26.0,"put_vanna":11.0,"net_vanna":38.0,"call_oi":626,"put_oi":100},{"strike":65.0,"call_vanna":40.0,"put_vanna":11.0,"net_vanna":51.0,"call_oi":1119,"put_oi":100},{"strike":66.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":127,"put_oi":0},{"strike":67.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":210,"put_oi":0},{"strike":68.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":204,"put_oi":0},{"strike":70.0,"call_vanna":2.0,"put_vanna":1.0,"net_vanna":3.0,"call_oi":2786,"put_oi":234},{"strike":71.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":325,"put_oi":0},{"strike":72.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":213,"put_oi":0},{"strike":73.0,"call_vanna":5.0,"put_vanna":-14.0,"net_vanna":-8.0,"call_oi":61,"put_oi":150},{"strike":74.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":331,"put_oi":0},{"strike":75.0,"call_vanna":19.0,"put_vanna":-39.0,"net_vanna":-19.0,"call_oi":633,"put_oi":440},{"strike":76.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":168,"put_oi":0},{"strike":77.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":188,"put_oi":0},{"strike":78.0,"call_vanna":-134.0,"put_vanna":0,"net_vanna":-134.0,"call_oi":848,"put_oi":0},{"strike":80.0,"call_vanna":98.0,"put_vanna":-31.0,"net_vanna":68.0,"call_oi":2080,"put_oi":362},{"strike":85.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":565,"put_oi":0},{"strike":90.0,"call_vanna":9.0,"put_vanna":-3.0,"net_vanna":6.0,"call_oi":152,"put_oi":55},{"strike":95.0,"call_vanna":10.0,"put_vanna":6.0,"net_vanna":15.0,"call_oi":190,"put_oi":115},{"strike":100.0,"call_vanna":114.0,"put_vanna":19.0,"net_vanna":133.0,"call_oi":1588,"put_oi":428},{"strike":105.0,"call_vanna":330.0,"put_vanna":23.0,"net_vanna":353.0,"call_oi":5090,"put_oi":1856}],"net_vanna":4230.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":-6938.0,"put_charm":2870.0,"net_charm":-4068.0,"call_oi":364,"put_oi":1173},{"strike":21.0,"call_charm":0,"put_charm":1766.0,"net_charm":1766.0,"call_oi":0,"put_oi":540},{"strike":22.0,"call_charm":0,"put_charm":628.0,"net_charm":628.0,"call_oi":0,"put_oi":146},{"strike":23.0,"call_charm":0,"put_charm":1055.0,"net_charm":1055.0,"call_oi":0,"put_oi":183},{"strike":24.0,"call_charm":0,"put_charm":735.0,"net_charm":735.0,"call_oi":0,"put_oi":105},{"strike":24.5,"call_charm":0,"put_charm":2933.0,"net_charm":2933.0,"call_oi":0,"put_oi":145},{"strike":25.0,"call_charm":-42561.0,"put_charm":63252.0,"net_charm":20692.0,"call_oi":476,"put_oi":3435},{"strike":26.0,"call_charm":0,"put_charm":3652.0,"net_charm":3652.0,"call_oi":0,"put_oi":232},{"strike":27.0,"call_charm":0,"put_charm":18022.0,"net_charm":18022.0,"call_oi":0,"put_oi":400},{"strike":27.5,"call_charm":0,"put_charm":13593.0,"net_charm":13593.0,"call_oi":0,"put_oi":119},{"strike":28.0,"call_charm":0,"put_charm":51562.0,"net_charm":51562.0,"call_oi":0,"put_oi":526},{"strike":28.5,"call_charm":0,"put_charm":22636.0,"net_charm":22636.0,"call_oi":0,"put_oi":121},{"strike":29.0,"call_charm":-30349.0,"put_charm":70837.0,"net_charm":40488.0,"call_oi":848,"put_oi":824},{"strike":30.0,"call_charm":-77835.0,"put_charm":657900.0,"net_charm":580065.0,"call_oi":737,"put_oi":5188},{"strike":31.0,"call_charm":-87310.0,"put_charm":224711.0,"net_charm":137401.0,"call_oi":612,"put_oi":1143},{"strike":31.5,"call_charm":-15147.0,"put_charm":0,"net_charm":-15147.0,"call_oi":94,"put_oi":0},{"strike":32.0,"call_charm":-91154.0,"put_charm":82559.0,"net_charm":-8596.0,"call_oi":860,"put_oi":390},{"strike":32.5,"call_charm":-31687.0,"put_charm":50568.0,"net_charm":18881.0,"call_oi":509,"put_oi":553},{"strike":33.0,"call_charm":-93800.0,"put_charm":246806.0,"net_charm":153007.0,"call_oi":1532,"put_oi":1799},{"strike":33.5,"call_charm":-17406.0,"put_charm":0,"net_charm":-17406.0,"call_oi":224,"put_oi":0},{"strike":34.0,"call_charm":-66475.0,"put_charm":144165.0,"net_charm":77690.0,"call_oi":1825,"put_oi":902},{"strike":35.0,"call_charm":-152833.0,"put_charm":273299.0,"net_charm":120466.0,"call_oi":5014,"put_oi":2576},{"strike":35.5,"call_charm":-8242.0,"put_charm":0,"net_charm":-8242.0,"call_oi":406,"put_oi":0},{"strike":36.0,"call_charm":-34537.0,"put_charm":85206.0,"net_charm":50669.0,"call_oi":2670,"put_oi":553},{"strike":36.5,"call_charm":-6580.0,"put_charm":0,"net_charm":-6580.0,"call_oi":323,"put_oi":0},{"strike":37.0,"call_charm":-36046.0,"put_charm":74662.0,"net_charm":38617.0,"call_oi":2856,"put_oi":594},{"strike":38.0,"call_charm":-15432.0,"put_charm":64573.0,"net_charm":49141.0,"call_oi":1355,"put_oi":456},{"strike":38.5,"call_charm":-5170.0,"put_charm":0,"net_charm":-5170.0,"call_oi":544,"put_oi":0},{"strike":39.0,"call_charm":-10670.0,"put_charm":71121.0,"net_charm":60451.0,"call_oi":1484,"put_oi":420},{"strike":39.5,"call_charm":-1264.0,"put_charm":0,"net_charm":-1264.0,"call_oi":530,"put_oi":0},{"strike":40.0,"call_charm":-51109.0,"put_charm":200838.0,"net_charm":149729.0,"call_oi":6064,"put_oi":2541},{"strike":40.5,"call_charm":-1369.0,"put_charm":0,"net_charm":-1369.0,"call_oi":128,"put_oi":0},{"strike":41.0,"call_charm":-8167.0,"put_charm":115115.0,"net_charm":106948.0,"call_oi":1131,"put_oi":273},{"strike":41.5,"call_charm":-12079.0,"put_charm":0,"net_charm":-12079.0,"call_oi":168,"put_oi":0},{"strike":42.0,"call_charm":-6802.0,"put_charm":78547.0,"net_charm":71745.0,"call_oi":1222,"put_oi":379},{"strike":42.5,"call_charm":-367.0,"put_charm":26894.0,"net_charm":26527.0,"call_oi":417,"put_oi":52},{"strike":43.0,"call_charm":-7583.0,"put_charm":31968.0,"net_charm":24385.0,"call_oi":1624,"put_oi":401},{"strike":43.5,"call_charm":-3399.0,"put_charm":29030.0,"net_charm":25631.0,"call_oi":1217,"put_oi":61},{"strike":44.0,"call_charm":-10224.0,"put_charm":4719.0,"net_charm":-5505.0,"call_oi":2058,"put_oi":57},{"strike":45.0,"call_charm":-9507.0,"put_charm":25219.0,"net_charm":15712.0,"call_oi":2603,"put_oi":470},{"strike":45.5,"call_charm":-228.0,"put_charm":0,"net_charm":-228.0,"call_oi":54,"put_oi":0},{"strike":46.0,"call_charm":-7743.0,"put_charm":2982.0,"net_charm":-4761.0,"call_oi":384,"put_oi":126},{"strike":46.5,"call_charm":0,"put_charm":4633.0,"net_charm":4633.0,"call_oi":0,"put_oi":63},{"strike":47.0,"call_charm":-1483.0,"put_charm":40819.0,"net_charm":39336.0,"call_oi":385,"put_oi":85},{"strike":47.5,"call_charm":-804.0,"put_charm":0,"net_charm":-804.0,"call_oi":86,"put_oi":0},{"strike":48.0,"call_charm":-7100.0,"put_charm":10806.0,"net_charm":3705.0,"call_oi":427,"put_oi":163},{"strike":48.5,"call_charm":-279.0,"put_charm":0,"net_charm":-279.0,"call_oi":54,"put_oi":0},{"strike":49.0,"call_charm":-1637.0,"put_charm":42218.0,"net_charm":40581.0,"call_oi":269,"put_oi":364},{"strike":49.5,"call_charm":-546.0,"put_charm":0,"net_charm":-546.0,"call_oi":202,"put_oi":0},{"strike":50.0,"call_charm":-22907.0,"put_charm":111711.0,"net_charm":88804.0,"call_oi":6194,"put_oi":1418},{"strike":51.0,"call_charm":-4252.0,"put_charm":11182.0,"net_charm":6930.0,"call_oi":925,"put_oi":221},{"strike":52.0,"call_charm":-7005.0,"put_charm":0,"net_charm":-7005.0,"call_oi":839,"put_oi":0},{"strike":53.0,"call_charm":-6009.0,"put_charm":0,"net_charm":-6009.0,"call_oi":411,"put_oi":0},{"strike":54.0,"call_charm":-5317.0,"put_charm":21841.0,"net_charm":16524.0,"call_oi":306,"put_oi":138},{"strike":55.0,"call_charm":-5488.0,"put_charm":1901.0,"net_charm":-3587.0,"call_oi":1595,"put_oi":100},{"strike":57.0,"call_charm":-287.0,"put_charm":0,"net_charm":-287.0,"call_oi":113,"put_oi":0},{"strike":58.0,"call_charm":0,"put_charm":1564.0,"net_charm":1564.0,"call_oi":0,"put_oi":76},{"strike":60.0,"call_charm":-12069.0,"put_charm":929.0,"net_charm":-11140.0,"call_oi":2348,"put_oi":69},{"strike":61.0,"call_charm":-249.0,"put_charm":0,"net_charm":-249.0,"call_oi":141,"put_oi":0},{"strike":62.0,"call_charm":-347.0,"put_charm":0,"net_charm":-347.0,"call_oi":142,"put_oi":0},{"strike":63.0,"call_charm":-181.0,"put_charm":0,"net_charm":-181.0,"call_oi":154,"put_oi":0},{"strike":65.0,"call_charm":-7944.0,"put_charm":0,"net_charm":-7944.0,"call_oi":620,"put_oi":0},{"strike":66.0,"call_charm":-137.0,"put_charm":0,"net_charm":-137.0,"call_oi":127,"put_oi":0},{"strike":70.0,"call_charm":-6357.0,"put_charm":2772.0,"net_charm":-3585.0,"call_oi":1651,"put_oi":144},{"strike":71.0,"call_charm":-914.0,"put_charm":0,"net_charm":-914.0,"call_oi":235,"put_oi":0},{"strike":72.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":64,"put_oi":0},{"strike":74.0,"call_charm":-6798.0,"put_charm":0,"net_charm":-6798.0,"call_oi":150,"put_oi":0},{"strike":75.0,"call_charm":-102.0,"put_charm":1796.0,"net_charm":1695.0,"call_oi":291,"put_oi":87},{"strike":76.0,"call_charm":-44.0,"put_charm":0,"net_charm":-44.0,"call_oi":57,"put_oi":0},{"strike":77.0,"call_charm":-24.0,"put_charm":0,"net_charm":-24.0,"call_oi":135,"put_oi":0},{"strike":78.0,"call_charm":-11.0,"put_charm":0,"net_charm":-11.0,"call_oi":90,"put_oi":0},{"strike":80.0,"call_charm":-505.0,"put_charm":1449.0,"net_charm":944.0,"call_oi":688,"put_oi":76},{"strike":85.0,"call_charm":-119.0,"put_charm":0,"net_charm":-119.0,"call_oi":156,"put_oi":0},{"strike":90.0,"call_charm":-20.0,"put_charm":889.0,"net_charm":869.0,"call_oi":65,"put_oi":55},{"strike":95.0,"call_charm":-178.0,"put_charm":0,"net_charm":-178.0,"call_oi":136,"put_oi":0},{"strike":100.0,"call_charm":-76.0,"put_charm":0,"net_charm":-76.0,"call_oi":358,"put_oi":0},{"strike":105.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":1396,"put_oi":0}],"net_charm":1949564.0,"weekend_delta_shift":5848692.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":135199.0,"put_delta":-836796.0,"net_delta":-701597.0,"call_oi":49105,"put_oi":12171,"total_oi":61276,"total_volume":38900,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":126690.0,"put_delta":-365844.0,"net_delta":-239155.0,"call_oi":15887,"put_oi":6197,"total_oi":22084,"total_volume":21977,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":195295.0,"put_delta":-720352.0,"net_delta":-525057.0,"call_oi":17657,"put_oi":10867,"total_oi":28524,"total_volume":10649,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":70668.0,"put_delta":-159173.0,"net_delta":-88505.0,"call_oi":3929,"put_oi":2638,"total_oi":6567,"total_volume":1616,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":103259.0,"put_delta":-157861.0,"net_delta":-54602.0,"call_oi":4653,"put_oi":2876,"total_oi":7529,"total_volume":2323,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":99144.0,"put_delta":-52366.0,"net_delta":46778.0,"call_oi":2325,"put_oi":1068,"total_oi":3393,"total_volume":1308,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":7678.0,"put_delta":-344.0,"net_delta":7334.0,"call_oi":222,"put_oi":8,"total_oi":230,"total_volume":41,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":440161.0,"put_delta":-384968.0,"net_delta":55193.0,"call_oi":19217,"put_oi":8150,"total_oi":27367,"total_volume":6856,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":236832.0,"put_delta":-158774.0,"net_delta":78057.0,"call_oi":7777,"put_oi":3251,"total_oi":11028,"total_volume":2075,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":122352.0,"put_delta":-221948.0,"net_delta":-99596.0,"call_oi":3479,"put_oi":7469,"total_oi":10948,"total_volume":310,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":38355.0,"put_delta":-4815.0,"net_delta":33541.0,"call_oi":819,"put_oi":149,"total_oi":968,"total_volume":412,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":357874.0,"put_delta":-361156.0,"net_delta":-3282.0,"call_oi":6895,"put_oi":13200,"total_oi":20095,"total_volume":519,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":107721.0,"put_delta":-3851.0,"net_delta":103871.0,"call_oi":1530,"put_oi":390,"total_oi":1920,"total_volume":453,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":30.0,"straddle_price":2.7,"straddle_pct":9.09,"implied_move":9.09,"avg_iv":88.2},{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":4.54,"straddle_pct":15.28,"implied_move":15.28,"avg_iv":101.1},{"expiration":"10/23/2026","dte":21,"strike":30.0,"straddle_price":6.02,"straddle_pct":20.26,"implied_move":20.26,"avg_iv":108.3},{"expiration":"10/30/2026","dte":28,"strike":30.0,"straddle_price":7.38,"straddle_pct":24.82,"implied_move":24.82,"avg_iv":114.4},{"expiration":"11/06/2026","dte":35,"strike":29.0,"straddle_price":8.42,"straddle_pct":28.35,"implied_move":28.35,"avg_iv":118.4},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":10.2,"straddle_pct":34.33,"implied_move":34.33,"avg_iv":119.3},{"expiration":"01/15/2027","dte":105,"strike":30.0,"straddle_price":15.13,"straddle_pct":50.9,"implied_move":50.9,"avg_iv":121.8},{"expiration":"02/19/2027","dte":140,"strike":30.0,"straddle_price":17.65,"straddle_pct":59.4,"implied_move":59.4,"avg_iv":124.0},{"expiration":"01/21/2028","dte":476,"strike":30.0,"straddle_price":31.12,"straddle_pct":104.75,"implied_move":104.75,"avg_iv":128.6}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":360,"put_volume":440,"total_volume":800,"call_oi":569,"put_oi":6781,"total_oi":7350,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":17,"put_oi":612,"total_oi":629,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":361,"total_volume":361,"call_oi":17,"put_oi":314,"total_oi":331,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":35,"put_oi":337,"total_oi":372,"bias":"bearish"},{"strike":23.5,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":11,"put_oi":239,"total_oi":250,"bias":"bearish"},{"strike":24.0,"call_volume":58,"put_volume":503,"total_volume":561,"call_oi":86,"put_oi":298,"total_oi":384,"bias":"bearish"},{"strike":24.5,"call_volume":4,"put_volume":138,"total_volume":142,"call_oi":21,"put_oi":196,"total_oi":217,"bias":"bearish"},{"strike":25.0,"call_volume":445,"put_volume":2708,"total_volume":3153,"call_oi":772,"put_oi":5074,"total_oi":5846,"bias":"bearish"},{"strike":25.5,"call_volume":73,"put_volume":190,"total_volume":263,"call_oi":10,"put_oi":157,"total_oi":167,"bias":"bearish"},{"strike":26.0,"call_volume":156,"put_volume":319,"total_volume":475,"call_oi":98,"put_oi":496,"total_oi":594,"bias":"bearish"},{"strike":26.5,"call_volume":1,"put_volume":652,"total_volume":653,"call_oi":15,"put_oi":71,"total_oi":86,"bias":"bearish"},{"strike":27.0,"call_volume":676,"put_volume":1519,"total_volume":2195,"call_oi":28,"put_oi":748,"total_oi":776,"bias":"bearish"},{"strike":27.5,"call_volume":7,"put_volume":309,"total_volume":316,"call_oi":6,"put_oi":353,"total_oi":359,"bias":"bearish"},{"strike":28.0,"call_volume":1225,"put_volume":1448,"total_volume":2673,"call_oi":87,"put_oi":1121,"total_oi":1208,"bias":"neutral"},{"strike":28.5,"call_volume":1166,"put_volume":1244,"total_volume":2410,"call_oi":16,"put_oi":486,"total_oi":502,"bias":"neutral"},{"strike":29.0,"call_volume":7601,"put_volume":3664,"total_volume":11265,"call_oi":963,"put_oi":1899,"total_oi":2862,"bias":"bullish"},{"strike":29.5,"call_volume":7005,"put_volume":896,"total_volume":7901,"call_oi":6,"put_oi":313,"total_oi":319,"bias":"bullish"},{"strike":30.0,"call_volume":17102,"put_volume":4166,"total_volume":21268,"call_oi":1965,"put_oi":9340,"total_oi":11305,"bias":"bullish"},{"strike":30.5,"call_volume":1193,"put_volume":349,"total_volume":1542,"call_oi":66,"put_oi":372,"total_oi":438,"bias":"bullish"},{"strike":31.0,"call_volume":2901,"put_volume":987,"total_volume":3888,"call_oi":911,"put_oi":2434,"total_oi":3345,"bias":"bullish"},{"strike":31.5,"call_volume":1050,"put_volume":259,"total_volume":1309,"call_oi":476,"put_oi":434,"total_oi":910,"bias":"bullish"},{"strike":32.0,"call_volume":2653,"put_volume":1660,"total_volume":4313,"call_oi":2484,"put_oi":1634,"total_oi":4118,"bias":"bullish"},{"strike":32.5,"call_volume":598,"put_volume":125,"total_volume":723,"call_oi":2073,"put_oi":1271,"total_oi":3344,"bias":"bullish"},{"strike":33.0,"call_volume":1760,"put_volume":777,"total_volume":2537,"call_oi":3189,"put_oi":2842,"total_oi":6031,"bias":"bullish"},{"strike":33.5,"call_volume":380,"put_volume":174,"total_volume":554,"call_oi":1161,"put_oi":258,"total_oi":1419,"bias":"bullish"},{"strike":34.0,"call_volume":1598,"put_volume":440,"total_volume":2038,"call_oi":4057,"put_oi":1727,"total_oi":5784,"bias":"bullish"},{"strike":34.5,"call_volume":113,"put_volume":103,"total_volume":216,"call_oi":1118,"put_oi":94,"total_oi":1212,"bias":"neutral"},{"strike":35.0,"call_volume":4716,"put_volume":968,"total_volume":5684,"call_oi":10717,"put_oi":4074,"total_oi":14791,"bias":"bullish"},{"strike":35.5,"call_volume":121,"put_volume":52,"total_volume":173,"call_oi":1714,"put_oi":307,"total_oi":2021,"bias":"bullish"},{"strike":36.0,"call_volume":1524,"put_volume":172,"total_volume":1696,"call_oi":6082,"put_oi":1357,"total_oi":7439,"bias":"bullish"},{"strike":36.5,"call_volume":20,"put_volume":27,"total_volume":47,"call_oi":1267,"put_oi":48,"total_oi":1315,"bias":"neutral"},{"strike":37.0,"call_volume":429,"put_volume":63,"total_volume":492,"call_oi":5920,"put_oi":5189,"total_oi":11109,"bias":"bullish"},{"strike":37.5,"call_volume":54,"put_volume":2,"total_volume":56,"call_oi":1064,"put_oi":35,"total_oi":1099,"bias":"bullish"},{"strike":38.0,"call_volume":905,"put_volume":100,"total_volume":1005,"call_oi":8771,"put_oi":661,"total_oi":9432,"bias":"bullish"},{"strike":38.5,"call_volume":307,"put_volume":1,"total_volume":308,"call_oi":861,"put_oi":51,"total_oi":912,"bias":"bullish"},{"strike":39.0,"call_volume":615,"put_volume":22,"total_volume":637,"call_oi":2222,"put_oi":505,"total_oi":2727,"bias":"bullish"},{"strike":39.5,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":672,"put_oi":25,"total_oi":697,"bias":"bullish"},{"strike":40.0,"call_volume":1758,"put_volume":258,"total_volume":2016,"call_oi":14484,"put_oi":4635,"total_oi":19119,"bias":"bullish"},{"strike":40.5,"call_volume":29,"put_volume":5,"total_volume":34,"call_oi":299,"put_oi":27,"total_oi":326,"bias":"bullish"},{"strike":41.0,"call_volume":82,"put_volume":9,"total_volume":91,"call_oi":1439,"put_oi":448,"total_oi":1887,"bias":"bullish"},{"strike":41.5,"call_volume":55,"put_volume":3,"total_volume":58,"call_oi":277,"put_oi":51,"total_oi":328,"bias":"bullish"},{"strike":42.0,"call_volume":112,"put_volume":77,"total_volume":189,"call_oi":1799,"put_oi":640,"total_oi":2439,"bias":"neutral"},{"strike":42.5,"call_volume":4,"put_volume":9,"total_volume":13,"call_oi":470,"put_oi":65,"total_oi":535,"bias":"bearish"},{"strike":43.0,"call_volume":171,"put_volume":9,"total_volume":180,"call_oi":2162,"put_oi":535,"total_oi":2697,"bias":"bullish"},{"strike":43.5,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":1637,"put_oi":69,"total_oi":1706,"bias":"bullish"},{"strike":44.0,"call_volume":175,"put_volume":5,"total_volume":180,"call_oi":3399,"put_oi":284,"total_oi":3683,"bias":"bullish"},{"strike":44.5,"call_volume":66,"put_volume":4,"total_volume":70,"call_oi":86,"put_oi":25,"total_oi":111,"bias":"bullish"},{"strike":45.0,"call_volume":469,"put_volume":27,"total_volume":496,"call_oi":4536,"put_oi":701,"total_oi":5237,"bias":"bullish"},{"strike":45.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":111,"put_oi":11,"total_oi":122,"bias":"bullish"},{"strike":46.0,"call_volume":64,"put_volume":60,"total_volume":124,"call_oi":946,"put_oi":251,"total_oi":1197,"bias":"neutral"},{"strike":46.5,"call_volume":0,"put_volume":19,"total_volume":19,"call_oi":238,"put_oi":82,"total_oi":320,"bias":"bearish"},{"strike":47.0,"call_volume":23,"put_volume":26,"total_volume":49,"call_oi":767,"put_oi":243,"total_oi":1010,"bias":"neutral"},{"strike":47.5,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":197,"put_oi":39,"total_oi":236,"bias":"bullish"},{"strike":48.0,"call_volume":48,"put_volume":32,"total_volume":80,"call_oi":1356,"put_oi":298,"total_oi":1654,"bias":"neutral"},{"strike":48.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":169,"put_oi":21,"total_oi":190,"bias":"neutral"},{"strike":49.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":496,"put_oi":503,"total_oi":999,"bias":"bullish"},{"strike":49.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":247,"put_oi":21,"total_oi":268,"bias":"bullish"},{"strike":50.0,"call_volume":2720,"put_volume":102,"total_volume":2822,"call_oi":9117,"put_oi":1873,"total_oi":10990,"bias":"bullish"},{"strike":50.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":48,"put_oi":19,"total_oi":67,"bias":"bullish"},{"strike":51.0,"call_volume":5,"put_volume":40,"total_volume":45,"call_oi":1113,"put_oi":358,"total_oi":1471,"bias":"bearish"},{"strike":51.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":7,"total_oi":43,"bias":"neutral"},{"strike":52.0,"call_volume":225,"put_volume":0,"total_volume":225,"call_oi":1043,"put_oi":133,"total_oi":1176,"bias":"bullish"},{"strike":52.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"bullish"},{"strike":53.0,"call_volume":123,"put_volume":2,"total_volume":125,"call_oi":591,"put_oi":54,"total_oi":645,"bias":"bullish"},{"strike":53.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":54.0,"call_volume":8,"put_volume":2,"total_volume":10,"call_oi":532,"put_oi":179,"total_oi":711,"bias":"bullish"},{"strike":54.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":55.0,"call_volume":226,"put_volume":4,"total_volume":230,"call_oi":2532,"put_oi":191,"total_oi":2723,"bias":"bullish"},{"strike":55.5,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":56.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":473,"put_oi":40,"total_oi":513,"bias":"bullish"},{"strike":56.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":57.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":513,"put_oi":10,"total_oi":523,"bias":"bullish"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":58.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":163,"put_oi":179,"total_oi":342,"bias":"bullish"},{"strike":59.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":70,"put_oi":9,"total_oi":79,"bias":"bullish"},{"strike":60.0,"call_volume":193,"put_volume":3,"total_volume":196,"call_oi":3507,"put_oi":164,"total_oi":3671,"bias":"bullish"},{"strike":61.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":265,"put_oi":8,"total_oi":273,"bias":"bullish"},{"strike":62.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":233,"put_oi":12,"total_oi":245,"bias":"bullish"},{"strike":63.0,"call_volume":211,"put_volume":0,"total_volume":211,"call_oi":666,"put_oi":105,"total_oi":771,"bias":"bullish"},{"strike":64.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":67,"put_oi":3,"total_oi":70,"bias":"bullish"},{"strike":65.0,"call_volume":570,"put_volume":0,"total_volume":570,"call_oi":1235,"put_oi":108,"total_oi":1343,"bias":"bullish"},{"strike":66.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":237,"put_oi":8,"total_oi":245,"bias":"bullish"},{"strike":67.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":272,"put_oi":0,"total_oi":272,"bias":"bullish"},{"strike":68.0,"call_volume":53,"put_volume":0,"total_volume":53,"call_oi":291,"put_oi":4,"total_oi":295,"bias":"bullish"},{"strike":69.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":89,"put_oi":5,"total_oi":94,"bias":"bullish"},{"strike":70.0,"call_volume":107,"put_volume":1,"total_volume":108,"call_oi":2837,"put_oi":284,"total_oi":3121,"bias":"bullish"},{"strike":71.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":408,"put_oi":20,"total_oi":428,"bias":"bullish"},{"strike":72.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":267,"put_oi":10,"total_oi":277,"bias":"bullish"},{"strike":73.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":167,"put_oi":150,"total_oi":317,"bias":"bullish"},{"strike":74.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":394,"put_oi":0,"total_oi":394,"bias":"bullish"},{"strike":75.0,"call_volume":361,"put_volume":40,"total_volume":401,"call_oi":712,"put_oi":474,"total_oi":1186,"bias":"bullish"},{"strike":76.0,"call_volume":95,"put_volume":0,"total_volume":95,"call_oi":189,"put_oi":1,"total_oi":190,"bias":"bullish"},{"strike":77.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":276,"put_oi":0,"total_oi":276,"bias":"bullish"},{"strike":78.0,"call_volume":502,"put_volume":80,"total_volume":582,"call_oi":938,"put_oi":3,"total_oi":941,"bias":"bullish"},{"strike":80.0,"call_volume":88,"put_volume":42,"total_volume":130,"call_oi":2080,"put_oi":379,"total_oi":2459,"bias":"bullish"},{"strike":85.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":565,"put_oi":12,"total_oi":577,"bias":"bullish"},{"strike":90.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":212,"put_oi":71,"total_oi":283,"bias":"bullish"},{"strike":95.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":223,"put_oi":126,"total_oi":349,"bias":"bullish"},{"strike":100.0,"call_volume":120,"put_volume":50,"total_volume":170,"call_oi":1588,"put_oi":465,"total_oi":2053,"bias":"bullish"},{"strike":105.0,"call_volume":190,"put_volume":17,"total_volume":207,"call_oi":5090,"put_oi":1867,"total_oi":6957,"bias":"bullish"}],"underlying_price":29.71380043029785,"peak_call_strike":30.0,"peak_put_strike":30.0,"total_call_volume":66132,"total_put_volume":25827,"volume_pc_ratio":0.391},"iv_contours":{"x":[0.71,0.74,0.77,0.81,0.82,0.84,0.88,0.89,0.91,0.93,0.94,0.96,0.98,1.01,1.03,1.04,1.06,1.08,1.09,1.11,1.13,1.14,1.16,1.18,1.2,1.21,1.23,1.25,1.26,1.28,1.3],"y":[7,14,21,28,35,42,49,105,140],"z":[[null,null,null,null,111.34,96.28,90.87,96.08,88.22,93.9,92.99,92.43,90.36,88.2,91.96,86.64,80.41,91.75,86.57,76.72,90.55,95.98,89.69,83.04,108.38,101.9,105.36,94.62,86.8,126.86,143.36],[null,null,null,null,null,101.12,null,null,null,null,null,null,100.19,101.12,null,100.97,null,104.68,null,102.27,null,102.48,null,106.0,null,103.28,null,106.49,null,112.39,123.27],[null,null,null,null,null,105.65,null,null,null,null,null,null,109.1,108.33,null,null,112.29,109.66,107.51,109.23,null,108.22,null,110.12,null,115.58,null,117.88,null,113.41,null],[null,null,null,null,null,111.48,null,null,null,null,null,null,114.0,114.44,null,113.97,126.64,116.92,114.46,114.13,null,118.47,null,114.61,null,117.0,null,118.0,null,119.73,113.81],[null,null,null,null,null,117.34,null,null,null,null,null,null,118.36,null,null,null,119.52,132.16,122.23,116.72,null,116.89,null,118.69,116.95,116.88,115.74,114.23,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,122.88,null,null,null,null,null,null,null,null,null,null,null,null,117.99],[116.76,116.79,120.0,119.19,null,117.6,118.67,null,121.45,null,120.96,null,120.19,119.32,null,121.89,null,121.42,null,121.22,null,124.81,null,119.11,null,124.39,null,124.16,null,123.0,null],[127.25,125.55,126.99,120.34,null,122.0,128.39,null,null,null,126.51,null,127.89,121.79,null,120.3,null,129.93,null,123.71,null,125.12,null,121.9,null,126.39,null,124.91,null,122.62,null],[null,124.88,129.94,134.25,null,126.1,122.59,null,129.57,null,121.38,null,130.78,124.02,null,128.79,null,130.77,null,132.5,null,125.17,null,127.69,null,130.23,null,125.85,null,130.05,null]],"levels":[76.7,83.4,90.0,96.7,103.4,110.0,116.7,123.4,130.0,136.7,143.4],"min_iv":76.7,"max_iv":143.4},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":30.0,"atm_iv":117.77,"otm_strike":31.0,"otm_iv":118.23,"itm_strike":28.0,"itm_iv":120.09,"iv_butterfly":2.79,"price_butterfly":0.6,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":127.39},{"date":"2026-09-15","iv":130.03},{"date":"2026-09-16","iv":139.67},{"date":"2026-09-17","iv":120.16},{"date":"2026-09-18","iv":127.05},{"date":"2026-09-21","iv":137.91},{"date":"2026-09-22","iv":144.4},{"date":"2026-09-23","iv":152.7},{"date":"2026-09-24","iv":307.9},{"date":"2026-09-25","iv":351.5},{"date":"2026-09-28","iv":137.8},{"date":"2026-09-29","iv":150.6},{"date":"2026-09-30","iv":164.8},{"date":"2026-10-01","iv":344.5},{"date":"2026-10-02","iv":377.6}]}}