{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOXQ","summary":{"name":"SOXQ","price":103.41,"total_oi":3662,"call_oi":2250,"put_oi":1412,"pc_ratio":0.628,"net_gex":516398.98,"avg_iv":64.4,"iv_rank":68.3,"iv_52w_high":72.81,"iv_52w_low":46.3,"gamma_flip":98.41,"max_pain":90.0},"features":{"symbol":"SOXQ","price":103.41,"total_oi":3662,"analysis_coverage":1.0,"avg_iv_pct":64.4,"iv_rank":68.3,"iv_52w_high_pct":72.81,"iv_52w_low_pct":46.3,"front_dte":14,"front_atm_iv_pct":30.8914,"back_atm_iv_pct":41.5943,"term_premium_pp":-10.7029,"expected_move_front_pct":6.05,"straddle_front_pct":5.08,"straddle_30d_pct":5.08,"risk_reversal_front_pp":28.62,"risk_reversal_30d_pp":28.62,"butterfly_front_pp":8.43,"butterfly_30d_pp":8.43,"put_call_oi_ratio":0.628,"put_call_oi_front_ratio":0.71,"put_call_volume_front_ratio":0.319,"option_volume":427,"volume_oi_ratio":0.116603,"net_delta_normalized":0.334405,"dealer_delta_normalized":-0.334402,"gex_per_100k_oi":14101555.980339,"vanna_per_100k_oi":136.537411,"charm_per_100k_oi":-2068241.398143,"weekend_delta_shift_per_100k_oi":-6204696.886947,"iv_surface_range_pp":94.9,"gamma_flip_distance_pct":-4.835122,"max_pain_distance_pct":-12.967798,"peak_call_distance_pct":6.372691,"peak_put_distance_pct":-8.132676},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":10.81,"put_gex":0.0,"net_gex":10.81,"call_oi":2,"put_oi":0},{"strike":47.0,"call_gex":0.0,"put_gex":-372.6,"net_gex":-372.6,"call_oi":0,"put_oi":22},{"strike":50.0,"call_gex":67.77,"put_gex":-40.31,"net_gex":27.46,"call_oi":7,"put_oi":2},{"strike":54.0,"call_gex":109.47,"put_gex":-40.82,"net_gex":68.66,"call_oi":7,"put_oi":2},{"strike":55.0,"call_gex":39.34,"put_gex":-1391.09,"net_gex":-1351.76,"call_oi":3,"put_oi":58},{"strike":56.0,"call_gex":85.51,"put_gex":-44.64,"net_gex":40.87,"call_oi":5,"put_oi":2},{"strike":57.0,"call_gex":35.78,"put_gex":-490.32,"net_gex":-454.54,"call_oi":2,"put_oi":21},{"strike":58.0,"call_gex":0.0,"put_gex":-24.43,"net_gex":-24.43,"call_oi":0,"put_oi":1},{"strike":59.0,"call_gex":19.6,"put_gex":0.0,"net_gex":19.6,"call_oi":1,"put_oi":0},{"strike":60.0,"call_gex":1543.24,"put_gex":-601.34,"net_gex":941.9,"call_oi":80,"put_oi":20},{"strike":62.0,"call_gex":0.0,"put_gex":-58.77,"net_gex":-58.77,"call_oi":0,"put_oi":2},{"strike":63.0,"call_gex":22.21,"put_gex":0.0,"net_gex":22.21,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":0.0,"put_gex":-32.3,"net_gex":-32.3,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":105.96,"put_gex":-3802.12,"net_gex":-3696.16,"call_oi":4,"put_oi":108},{"strike":66.0,"call_gex":27.39,"put_gex":-3558.31,"net_gex":-3530.92,"call_oi":1,"put_oi":100},{"strike":67.0,"call_gex":0.0,"put_gex":-37.38,"net_gex":-37.38,"call_oi":0,"put_oi":1},{"strike":69.0,"call_gex":0.0,"put_gex":-82.65,"net_gex":-82.65,"call_oi":0,"put_oi":2},{"strike":70.0,"call_gex":785.23,"put_gex":-2770.72,"net_gex":-1985.48,"call_oi":22,"put_oi":62},{"strike":72.0,"call_gex":0.0,"put_gex":-193.25,"net_gex":-193.25,"call_oi":0,"put_oi":4},{"strike":74.0,"call_gex":230.0,"put_gex":-107.71,"net_gex":122.29,"call_oi":5,"put_oi":2},{"strike":75.0,"call_gex":2503.39,"put_gex":-6106.57,"net_gex":-3603.18,"call_oi":45,"put_oi":103},{"strike":76.0,"call_gex":206.74,"put_gex":-180.87,"net_gex":25.87,"call_oi":4,"put_oi":3},{"strike":77.0,"call_gex":0.0,"put_gex":-319.53,"net_gex":-319.53,"call_oi":0,"put_oi":5},{"strike":78.0,"call_gex":175.22,"put_gex":-1633.29,"net_gex":-1458.07,"call_oi":3,"put_oi":27},{"strike":79.0,"call_gex":124.48,"put_gex":-196.23,"net_gex":-71.76,"call_oi":2,"put_oi":3},{"strike":80.0,"call_gex":2631.36,"put_gex":-5344.35,"net_gex":-2712.99,"call_oi":35,"put_oi":84},{"strike":81.0,"call_gex":0.0,"put_gex":-245.52,"net_gex":-245.52,"call_oi":0,"put_oi":3},{"strike":82.0,"call_gex":73.38,"put_gex":-1224.04,"net_gex":-1150.66,"call_oi":1,"put_oi":14},{"strike":83.0,"call_gex":315.58,"put_gex":-661.68,"net_gex":-346.1,"call_oi":4,"put_oi":7},{"strike":84.0,"call_gex":2075.28,"put_gex":-3232.74,"net_gex":-1157.46,"call_oi":24,"put_oi":32},{"strike":85.0,"call_gex":4506.61,"put_gex":-12429.3,"net_gex":-7922.69,"call_oi":45,"put_oi":115},{"strike":86.0,"call_gex":7475.07,"put_gex":-3584.64,"net_gex":3890.43,"call_oi":69,"put_oi":38},{"strike":87.0,"call_gex":695.05,"put_gex":-2353.15,"net_gex":-1658.1,"call_oi":6,"put_oi":19},{"strike":88.0,"call_gex":3347.59,"put_gex":-2763.98,"net_gex":583.6,"call_oi":27,"put_oi":22},{"strike":89.0,"call_gex":799.52,"put_gex":-4262.6,"net_gex":-3463.07,"call_oi":7,"put_oi":29},{"strike":90.0,"call_gex":20790.81,"put_gex":-26781.56,"net_gex":-5990.75,"call_oi":156,"put_oi":184},{"strike":91.0,"call_gex":338.68,"put_gex":-8859.71,"net_gex":-8521.03,"call_oi":3,"put_oi":50},{"strike":92.0,"call_gex":8311.45,"put_gex":-7200.06,"net_gex":1111.39,"call_oi":45,"put_oi":37},{"strike":93.0,"call_gex":2727.01,"put_gex":-2179.7,"net_gex":547.31,"call_oi":18,"put_oi":11},{"strike":94.0,"call_gex":2935.69,"put_gex":-7351.53,"net_gex":-4415.84,"call_oi":16,"put_oi":31},{"strike":95.0,"call_gex":19181.05,"put_gex":-11300.49,"net_gex":7880.56,"call_oi":94,"put_oi":46},{"strike":96.0,"call_gex":11525.46,"put_gex":-4485.08,"net_gex":7040.38,"call_oi":43,"put_oi":17},{"strike":97.0,"call_gex":19574.43,"put_gex":-2621.29,"net_gex":16953.14,"call_oi":64,"put_oi":10},{"strike":98.0,"call_gex":16812.41,"put_gex":-4347.13,"net_gex":12465.28,"call_oi":58,"put_oi":15},{"strike":99.0,"call_gex":9282.4,"put_gex":-1678.51,"net_gex":7603.88,"call_oi":31,"put_oi":5},{"strike":100.0,"call_gex":223142.01,"put_gex":-13837.52,"net_gex":209304.49,"call_oi":410,"put_oi":36},{"strike":101.0,"call_gex":10839.54,"put_gex":-1162.7,"net_gex":9676.85,"call_oi":71,"put_oi":6},{"strike":102.0,"call_gex":4641.9,"put_gex":-371.11,"net_gex":4270.8,"call_oi":25,"put_oi":2},{"strike":103.0,"call_gex":2892.25,"put_gex":0.0,"net_gex":2892.25,"call_oi":14,"put_oi":0},{"strike":104.0,"call_gex":3913.68,"put_gex":0.0,"net_gex":3913.68,"call_oi":19,"put_oi":0},{"strike":105.0,"call_gex":193055.15,"put_gex":-6243.7,"net_gex":186811.45,"call_oi":309,"put_oi":10},{"strike":110.0,"call_gex":60872.52,"put_gex":-3857.34,"net_gex":57015.18,"call_oi":165,"put_oi":19},{"strike":115.0,"call_gex":12567.18,"put_gex":-1622.71,"net_gex":10944.47,"call_oi":63,"put_oi":9},{"strike":120.0,"call_gex":7338.83,"put_gex":-291.19,"net_gex":7047.64,"call_oi":42,"put_oi":2},{"strike":125.0,"call_gex":10746.07,"put_gex":-323.75,"net_gex":10422.31,"call_oi":79,"put_oi":3},{"strike":130.0,"call_gex":3351.0,"put_gex":-198.47,"net_gex":3152.54,"call_oi":28,"put_oi":2},{"strike":135.0,"call_gex":1612.41,"put_gex":-326.23,"net_gex":1286.18,"call_oi":16,"put_oi":3},{"strike":140.0,"call_gex":2039.84,"put_gex":0.0,"net_gex":2039.84,"call_oi":24,"put_oi":0},{"strike":145.0,"call_gex":1727.56,"put_gex":0.0,"net_gex":1727.56,"call_oi":24,"put_oi":0},{"strike":150.0,"call_gex":1395.09,"put_gex":0.0,"net_gex":1395.09,"call_oi":21,"put_oi":0}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":50775.0,"total_value":50775.0},{"strike":47.0,"call_value":4.0,"put_value":47951.0,"total_value":47955.0},{"strike":50.0,"call_value":10.0,"put_value":43781.0,"total_value":43791.0},{"strike":54.0,"call_value":46.0,"put_value":38229.0,"total_value":38275.0},{"strike":55.0,"call_value":62.0,"put_value":36843.0,"total_value":36905.0},{"strike":56.0,"call_value":81.0,"put_value":35515.0,"total_value":35596.0},{"strike":57.0,"call_value":105.0,"put_value":34189.0,"total_value":34294.0},{"strike":58.0,"call_value":131.0,"put_value":32884.0,"total_value":33015.0},{"strike":59.0,"call_value":157.0,"put_value":31580.0,"total_value":31737.0},{"strike":60.0,"call_value":184.0,"put_value":30276.0,"total_value":30460.0},{"strike":62.0,"call_value":398.0,"put_value":27708.0,"total_value":28106.0},{"strike":63.0,"call_value":505.0,"put_value":26426.0,"total_value":26931.0},{"strike":64.0,"call_value":613.0,"put_value":25144.0,"total_value":25757.0},{"strike":65.0,"call_value":721.0,"put_value":23863.0,"total_value":24584.0},{"strike":66.0,"call_value":833.0,"put_value":22690.0,"total_value":23523.0},{"strike":67.0,"call_value":946.0,"put_value":21617.0,"total_value":22563.0},{"strike":69.0,"call_value":1172.0,"put_value":19473.0,"total_value":20645.0},{"strike":70.0,"call_value":1285.0,"put_value":18403.0,"total_value":19688.0},{"strike":72.0,"call_value":1555.0,"put_value":16387.0,"total_value":17942.0},{"strike":74.0,"call_value":1825.0,"put_value":14379.0,"total_value":16204.0},{"strike":75.0,"call_value":1965.0,"put_value":13377.0,"total_value":15342.0},{"strike":76.0,"call_value":2150.0,"put_value":12478.0,"total_value":14628.0},{"strike":77.0,"call_value":2339.0,"put_value":11582.0,"total_value":13921.0},{"strike":78.0,"call_value":2528.0,"put_value":10691.0,"total_value":13219.0},{"strike":79.0,"call_value":2720.0,"put_value":9827.0,"total_value":12547.0},{"strike":80.0,"call_value":2914.0,"put_value":8966.0,"total_value":11880.0},{"strike":81.0,"call_value":3143.0,"put_value":8189.0,"total_value":11332.0},{"strike":82.0,"call_value":3372.0,"put_value":7415.0,"total_value":10787.0},{"strike":83.0,"call_value":3602.0,"put_value":6655.0,"total_value":10257.0},{"strike":84.0,"call_value":3836.0,"put_value":5902.0,"total_value":9738.0},{"strike":85.0,"call_value":4094.0,"put_value":5181.0,"total_value":9275.0},{"strike":86.0,"call_value":4397.0,"put_value":4575.0,"total_value":8972.0},{"strike":87.0,"call_value":4769.0,"put_value":4007.0,"total_value":8776.0},{"strike":88.0,"call_value":5147.0,"put_value":3458.0,"total_value":8605.0},{"strike":89.0,"call_value":5552.0,"put_value":2931.0,"total_value":8483.0},{"strike":90.0,"call_value":5964.0,"put_value":2433.0,"total_value":8397.0},{"strike":91.0,"call_value":6532.0,"put_value":2119.0,"total_value":8651.0},{"strike":92.0,"call_value":7103.0,"put_value":1855.0,"total_value":8958.0},{"strike":93.0,"call_value":7719.0,"put_value":1628.0,"total_value":9347.0},{"strike":94.0,"call_value":8353.0,"put_value":1412.0,"total_value":9765.0},{"strike":95.0,"call_value":9003.0,"put_value":1227.0,"total_value":10230.0},{"strike":96.0,"call_value":9747.0,"put_value":1088.0,"total_value":10835.0},{"strike":97.0,"call_value":10534.0,"put_value":966.0,"total_value":11500.0},{"strike":98.0,"call_value":11385.0,"put_value":854.0,"total_value":12239.0},{"strike":99.0,"call_value":12294.0,"put_value":757.0,"total_value":13051.0},{"strike":100.0,"call_value":13234.0,"put_value":665.0,"total_value":13899.0},{"strike":101.0,"call_value":14584.0,"put_value":609.0,"total_value":15193.0},{"strike":102.0,"call_value":16005.0,"put_value":559.0,"total_value":16564.0},{"strike":103.0,"call_value":17451.0,"put_value":511.0,"total_value":17962.0},{"strike":104.0,"call_value":18911.0,"put_value":463.0,"total_value":19374.0},{"strike":105.0,"call_value":20390.0,"put_value":415.0,"total_value":20805.0},{"strike":110.0,"call_value":29330.0,"put_value":225.0,"total_value":29555.0},{"strike":115.0,"call_value":39095.0,"put_value":130.0,"total_value":39225.0},{"strike":120.0,"call_value":49175.0,"put_value":80.0,"total_value":49255.0},{"strike":125.0,"call_value":59465.0,"put_value":40.0,"total_value":59505.0},{"strike":130.0,"call_value":70150.0,"put_value":15.0,"total_value":70165.0},{"strike":135.0,"call_value":80975.0,"put_value":0.0,"total_value":80975.0},{"strike":140.0,"call_value":91880.0,"put_value":0.0,"total_value":91880.0},{"strike":145.0,"call_value":102905.0,"put_value":0.0,"total_value":102905.0},{"strike":150.0,"call_value":114050.0,"put_value":0,"total_value":114050.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":122.5,"strike":73.44},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.8,"strike":85.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.2,"strike":74.15},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":51.6,"strike":93.22},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":41.9,"strike":93.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":93.22},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":36.5,"strike":98.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.0,"strike":98.11},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.9,"strike":97.89},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":25.1,"strike":105.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":41.6,"strike":102.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":40.8,"strike":102.88},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.2,"strike":110.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.7,"strike":110.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.1,"strike":115.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.9,"strike":115.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":80.0,"strike":132.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.5,"strike":132.27}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":18,"total_oi":955},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":17,"total_oi":143},{"expiration":"01/15/2027","dte":105,"iv":0.8442,"contract_count":23,"total_oi":304},{"expiration":"04/16/2027","dte":196,"iv":0.9637,"contract_count":16,"total_oi":114}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.05,"expected_move_2std":12.09,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.24,"expected_move_2std":30.47,"contract_count":10},{"expiration":"01/15/2027","dte":105,"expected_move_1std":21.9,"expected_move_2std":43.8,"contract_count":11},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.21,"expected_move_2std":60.42,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1209,"put_oi":858,"total_oi":2067,"pc_ratio":0.71,"pc_ratio_volume":0.319,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":132,"put_oi":65,"total_oi":197,"pc_ratio":0.492,"pc_ratio_volume":0.682,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":696,"put_oi":444,"total_oi":1140,"pc_ratio":0.638,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":213,"put_oi":45,"total_oi":258,"pc_ratio":0.211,"pc_ratio_volume":0.061,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":47.0,"call_delta_oi":0,"put_delta_oi":-94.0,"dealer_delta":94.0,"call_oi":0,"put_oi":22},{"strike":50.0,"call_delta_oi":691.0,"put_delta_oi":-11.0,"dealer_delta":-680.0,"call_oi":7,"put_oi":2},{"strike":54.0,"call_delta_oi":684.0,"put_delta_oi":-7.0,"dealer_delta":-677.0,"call_oi":7,"put_oi":2},{"strike":55.0,"call_delta_oi":295.0,"put_delta_oi":-306.0,"dealer_delta":11.0,"call_oi":3,"put_oi":58},{"strike":56.0,"call_delta_oi":488.0,"put_delta_oi":-8.0,"dealer_delta":-480.0,"call_oi":5,"put_oi":2},{"strike":57.0,"call_delta_oi":195.0,"put_delta_oi":-85.0,"dealer_delta":-111.0,"call_oi":2,"put_oi":21},{"strike":58.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":59.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":60.0,"call_delta_oi":7806.0,"put_delta_oi":-126.0,"dealer_delta":-7680.0,"call_oi":80,"put_oi":20},{"strike":62.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":2},{"strike":63.0,"call_delta_oi":97.0,"put_delta_oi":0,"dealer_delta":-97.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":388.0,"put_delta_oi":-611.0,"dealer_delta":224.0,"call_oi":4,"put_oi":108},{"strike":66.0,"call_delta_oi":97.0,"put_delta_oi":-507.0,"dealer_delta":410.0,"call_oi":1,"put_oi":100},{"strike":67.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":69.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":70.0,"call_delta_oi":2114.0,"put_delta_oi":-406.0,"dealer_delta":-1707.0,"call_oi":22,"put_oi":62},{"strike":72.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":4},{"strike":74.0,"call_delta_oi":478.0,"put_delta_oi":-13.0,"dealer_delta":-465.0,"call_oi":5,"put_oi":2},{"strike":75.0,"call_delta_oi":4193.0,"put_delta_oi":-856.0,"dealer_delta":-3337.0,"call_oi":45,"put_oi":103},{"strike":76.0,"call_delta_oi":381.0,"put_delta_oi":-20.0,"dealer_delta":-361.0,"call_oi":4,"put_oi":3},{"strike":77.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":5},{"strike":78.0,"call_delta_oi":285.0,"put_delta_oi":-146.0,"dealer_delta":-139.0,"call_oi":3,"put_oi":27},{"strike":79.0,"call_delta_oi":190.0,"put_delta_oi":-17.0,"dealer_delta":-172.0,"call_oi":2,"put_oi":3},{"strike":80.0,"call_delta_oi":3177.0,"put_delta_oi":-521.0,"dealer_delta":-2656.0,"call_oi":35,"put_oi":84},{"strike":81.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":3},{"strike":82.0,"call_delta_oi":95.0,"put_delta_oi":-115.0,"dealer_delta":20.0,"call_oi":1,"put_oi":14},{"strike":83.0,"call_delta_oi":378.0,"put_delta_oi":-63.0,"dealer_delta":-315.0,"call_oi":4,"put_oi":7},{"strike":84.0,"call_delta_oi":2121.0,"put_delta_oi":-291.0,"dealer_delta":-1830.0,"call_oi":24,"put_oi":32},{"strike":85.0,"call_delta_oi":3841.0,"put_delta_oi":-1197.0,"dealer_delta":-2644.0,"call_oi":45,"put_oi":115},{"strike":86.0,"call_delta_oi":6046.0,"put_delta_oi":-397.0,"dealer_delta":-5649.0,"call_oi":69,"put_oi":38},{"strike":87.0,"call_delta_oi":518.0,"put_delta_oi":-221.0,"dealer_delta":-297.0,"call_oi":6,"put_oi":19},{"strike":88.0,"call_delta_oi":2226.0,"put_delta_oi":-292.0,"dealer_delta":-1934.0,"call_oi":27,"put_oi":22},{"strike":89.0,"call_delta_oi":543.0,"put_delta_oi":-396.0,"dealer_delta":-147.0,"call_oi":7,"put_oi":29},{"strike":90.0,"call_delta_oi":13063.0,"put_delta_oi":-2960.0,"dealer_delta":-10104.0,"call_oi":156,"put_oi":184},{"strike":91.0,"call_delta_oi":224.0,"put_delta_oi":-677.0,"dealer_delta":454.0,"call_oi":3,"put_oi":50},{"strike":92.0,"call_delta_oi":3932.0,"put_delta_oi":-538.0,"dealer_delta":-3395.0,"call_oi":45,"put_oi":37},{"strike":93.0,"call_delta_oi":1372.0,"put_delta_oi":-213.0,"dealer_delta":-1159.0,"call_oi":18,"put_oi":11},{"strike":94.0,"call_delta_oi":1228.0,"put_delta_oi":-487.0,"dealer_delta":-740.0,"call_oi":16,"put_oi":31},{"strike":95.0,"call_delta_oi":7354.0,"put_delta_oi":-719.0,"dealer_delta":-6635.0,"call_oi":94,"put_oi":46},{"strike":96.0,"call_delta_oi":3617.0,"put_delta_oi":-354.0,"dealer_delta":-3264.0,"call_oi":43,"put_oi":17},{"strike":97.0,"call_delta_oi":5004.0,"put_delta_oi":-262.0,"dealer_delta":-4743.0,"call_oi":64,"put_oi":10},{"strike":98.0,"call_delta_oi":4244.0,"put_delta_oi":-428.0,"dealer_delta":-3817.0,"call_oi":58,"put_oi":15},{"strike":99.0,"call_delta_oi":2119.0,"put_delta_oi":-154.0,"dealer_delta":-1965.0,"call_oi":31,"put_oi":5},{"strike":100.0,"call_delta_oi":30105.0,"put_delta_oi":-1126.0,"dealer_delta":-28978.0,"call_oi":410,"put_oi":36},{"strike":101.0,"call_delta_oi":4375.0,"put_delta_oi":-236.0,"dealer_delta":-4140.0,"call_oi":71,"put_oi":6},{"strike":102.0,"call_delta_oi":1473.0,"put_delta_oi":-82.0,"dealer_delta":-1391.0,"call_oi":25,"put_oi":2},{"strike":103.0,"call_delta_oi":795.0,"put_delta_oi":0,"dealer_delta":-795.0,"call_oi":14,"put_oi":0},{"strike":104.0,"call_delta_oi":1046.0,"put_delta_oi":0,"dealer_delta":-1046.0,"call_oi":19,"put_oi":0},{"strike":105.0,"call_delta_oi":13478.0,"put_delta_oi":-552.0,"dealer_delta":-12926.0,"call_oi":309,"put_oi":10},{"strike":110.0,"call_delta_oi":3892.0,"put_delta_oi":-1078.0,"dealer_delta":-2814.0,"call_oi":165,"put_oi":19},{"strike":115.0,"call_delta_oi":1614.0,"put_delta_oi":-589.0,"dealer_delta":-1025.0,"call_oi":63,"put_oi":9},{"strike":120.0,"call_delta_oi":1006.0,"put_delta_oi":-166.0,"dealer_delta":-841.0,"call_oi":42,"put_oi":2},{"strike":125.0,"call_delta_oi":1681.0,"put_delta_oi":-266.0,"dealer_delta":-1415.0,"call_oi":79,"put_oi":3},{"strike":130.0,"call_delta_oi":458.0,"put_delta_oi":-177.0,"dealer_delta":-281.0,"call_oi":28,"put_oi":2},{"strike":135.0,"call_delta_oi":210.0,"put_delta_oi":-255.0,"dealer_delta":45.0,"call_oi":16,"put_oi":3},{"strike":140.0,"call_delta_oi":285.0,"put_delta_oi":0,"dealer_delta":-285.0,"call_oi":24,"put_oi":0},{"strike":145.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":24,"put_oi":0},{"strike":150.0,"call_delta_oi":189.0,"put_delta_oi":0,"dealer_delta":-189.0,"call_oi":21,"put_oi":0}],"net_dealer_delta":-122458.0,"total_call_delta":140603.0,"total_put_delta":-18144.0,"bias":"bearish"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":103.41000366210938,"strikes":[{"strike":100.0,"moneyness":0.967,"type":"call","iv":0.2755,"delta":0.758,"oi":336},{"strike":105.0,"moneyness":1.0154,"type":"call","iv":0.2763,"delta":0.4061,"oi":224},{"strike":110.0,"moneyness":1.0637,"type":"call","iv":0.3173,"delta":0.1644,"oi":124}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0654,"call_gamma":0,"put_gamma":0.005326,"call_theta":0,"put_theta":-0.1163,"call_vega":0,"put_vega":0.0249,"call_oi":0,"put_oi":54},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0377,"call_gamma":0,"put_gamma":0.005233,"call_theta":0,"put_theta":-0.049,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":56},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0939,"call_gamma":0,"put_gamma":0.010148,"call_theta":0,"put_theta":-0.1052,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":96},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9265,"put_delta":-0.0986,"call_gamma":0.013439,"put_gamma":0.014745,"call_theta":-0.0651,"put_theta":-0.0774,"call_vega":0.0272,"put_vega":0.0339,"call_oi":65,"put_oi":84},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.758,"put_delta":0,"call_gamma":0.05807,"put_gamma":0,"call_theta":-0.0732,"put_theta":0,"call_vega":0.0609,"put_vega":0,"call_oi":336,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4061,"put_delta":0,"call_gamma":0.071928,"put_gamma":0,"call_theta":-0.0851,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1644,"put_delta":0,"call_gamma":0.039995,"put_gamma":0,"call_theta":-0.0609,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":124,"put_oi":0},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5071,"put_delta":0,"call_gamma":0.024424,"put_gamma":0,"call_theta":-0.0733,"put_theta":0,"call_vega":0.1496,"put_vega":0,"call_oi":63,"put_oi":0}],"strikes":[75.0,80.0,85.0,90.0,100.0,105.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":28.62,"put_25d_iv":60.35,"call_25d_iv":31.73,"put_25d_strike":90.0,"call_25d_strike":110.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.88,"put_25d_iv":43.23,"call_25d_iv":42.35,"put_25d_strike":90.0,"call_25d_strike":90.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":57},{"strike":60.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":70},{"strike":66.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":100},{"strike":75.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":80.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":85.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":96},{"strike":90.0,"call_vanna":-7.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":122,"put_oi":171},{"strike":100.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":336,"put_oi":0},{"strike":101.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":52,"put_oi":0},{"strike":105.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":287,"put_oi":0},{"strike":110.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":124,"put_oi":0}],"net_vanna":5.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":1135.0,"net_charm":1135.0,"call_oi":0,"put_oi":70},{"strike":66.0,"call_charm":0,"put_charm":1653.0,"net_charm":1653.0,"call_oi":0,"put_oi":100},{"strike":75.0,"call_charm":0,"put_charm":1070.0,"net_charm":1070.0,"call_oi":0,"put_oi":54},{"strike":80.0,"call_charm":0,"put_charm":270.0,"net_charm":270.0,"call_oi":0,"put_oi":56},{"strike":85.0,"call_charm":0,"put_charm":2471.0,"net_charm":2471.0,"call_oi":0,"put_oi":96},{"strike":90.0,"call_charm":-10223.0,"put_charm":1671.0,"net_charm":-8552.0,"call_oi":65,"put_oi":84},{"strike":100.0,"call_charm":-48610.0,"put_charm":0,"net_charm":-48610.0,"call_oi":336,"put_oi":0},{"strike":105.0,"call_charm":-21938.0,"put_charm":0,"net_charm":-21938.0,"call_oi":287,"put_oi":0},{"strike":110.0,"call_charm":-3237.0,"put_charm":0,"net_charm":-3237.0,"call_oi":124,"put_oi":0}],"net_charm":-75739.0,"weekend_delta_shift":-227216.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":74420.0,"put_delta":-8323.0,"net_delta":66097.0,"call_oi":1209,"put_oi":858,"total_oi":2067,"total_volume":215,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7656.0,"put_delta":-1200.0,"net_delta":6456.0,"call_oi":132,"put_oi":65,"total_oi":197,"total_volume":74,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":44935.0,"put_delta":-7587.0,"net_delta":37348.0,"call_oi":696,"put_oi":444,"total_oi":1140,"total_volume":68,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":13592.0,"put_delta":-1034.0,"net_delta":12558.0,"call_oi":213,"put_oi":45,"total_oi":258,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":100.0,"straddle_price":5.25,"straddle_pct":5.08,"implied_move":5.08,"avg_iv":28.5}],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":22,"total_oi":22,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":58,"total_oi":61,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":20,"total_oi":100,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":108,"total_oi":112,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":100,"total_oi":101,"bias":"neutral"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":62,"total_oi":84,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":45,"put_oi":103,"total_oi":148,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":3,"total_oi":7,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":27,"total_oi":30,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":3,"total_oi":5,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":35,"put_oi":84,"total_oi":119,"bias":"bullish"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":83.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"bullish"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":32,"total_oi":56,"bias":"neutral"},{"strike":85.0,"call_volume":16,"put_volume":8,"total_volume":24,"call_oi":45,"put_oi":115,"total_oi":160,"bias":"bullish"},{"strike":86.0,"call_volume":17,"put_volume":7,"total_volume":24,"call_oi":69,"put_oi":38,"total_oi":107,"bias":"bullish"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":19,"total_oi":25,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":27,"put_oi":22,"total_oi":49,"bias":"bearish"},{"strike":89.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":7,"put_oi":29,"total_oi":36,"bias":"bearish"},{"strike":90.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":156,"put_oi":184,"total_oi":340,"bias":"bearish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":50,"total_oi":53,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":45,"put_oi":37,"total_oi":82,"bias":"bearish"},{"strike":93.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":11,"total_oi":29,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":16,"put_oi":31,"total_oi":47,"bias":"bearish"},{"strike":95.0,"call_volume":6,"put_volume":19,"total_volume":25,"call_oi":94,"put_oi":46,"total_oi":140,"bias":"bearish"},{"strike":96.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":43,"put_oi":17,"total_oi":60,"bias":"bullish"},{"strike":97.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":64,"put_oi":10,"total_oi":74,"bias":"bearish"},{"strike":98.0,"call_volume":10,"put_volume":1,"total_volume":11,"call_oi":58,"put_oi":15,"total_oi":73,"bias":"bullish"},{"strike":99.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"bullish"},{"strike":100.0,"call_volume":41,"put_volume":7,"total_volume":48,"call_oi":410,"put_oi":36,"total_oi":446,"bias":"bullish"},{"strike":101.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":71,"put_oi":6,"total_oi":77,"bias":"neutral"},{"strike":102.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":25,"put_oi":2,"total_oi":27,"bias":"bullish"},{"strike":103.0,"call_volume":10,"put_volume":9,"total_volume":19,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":104.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"bullish"},{"strike":105.0,"call_volume":46,"put_volume":4,"total_volume":50,"call_oi":309,"put_oi":10,"total_oi":319,"bias":"bullish"},{"strike":110.0,"call_volume":93,"put_volume":0,"total_volume":93,"call_oi":165,"put_oi":19,"total_oi":184,"bias":"bullish"},{"strike":115.0,"call_volume":5,"put_volume":2,"total_volume":7,"call_oi":63,"put_oi":9,"total_oi":72,"bias":"bullish"},{"strike":120.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":42,"put_oi":2,"total_oi":44,"bias":"bullish"},{"strike":125.0,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":79,"put_oi":3,"total_oi":82,"bias":"bullish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"}],"underlying_price":103.41000366210938,"peak_call_strike":110.0,"peak_put_strike":95.0,"total_call_volume":320,"total_put_volume":107,"volume_pc_ratio":0.334},"iv_contours":{"x":[0.72,0.75,0.77,0.79,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.01,1.06,1.11,1.16,1.21,1.26],"y":[14,49,105],"z":[[122.54,99.2,86.05,95.16,80.78,84.6,66.14,77.08,null,null,56.74,64.01,56.12,50.91,39.1,37.23,38.81,31.96,39.18,28.45,null,null,27.63,31.73,37.07,65.27,76.75,null],[null,null,null,null,null,null,null,null,null,42.46,40.65,null,null,null,null,null,null,41.77,null,42.76,null,null,43.55,null,null,null,null,null],[50.69,null,43.98,null,null,44.74,46.35,null,42.1,null,42.79,null,null,null,41.28,null,null,null,39.31,43.12,41.08,42.28,38.66,39.73,35.87,37.36,null,41.28]],"levels":[27.6,37.1,46.6,56.1,65.6,75.1,84.6,94.1,103.6,113.0,122.5],"min_iv":27.6,"max_iv":122.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":105.0,"atm_iv":27.63,"otm_strike":110.0,"otm_iv":31.73,"itm_strike":98.0,"itm_iv":31.96,"iv_butterfly":8.43,"price_butterfly":3.63,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":104.0,"atm_iv":40.24,"otm_strike":110.0,"otm_iv":38.97,"itm_strike":99.0,"itm_iv":39.31,"iv_butterfly":-2.19,"price_butterfly":-0.4,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":58.0},{"date":"2026-09-15","iv":63.74},{"date":"2026-09-16","iv":72.81},{"date":"2026-09-17","iv":70.44},{"date":"2026-09-18","iv":65.11},{"date":"2026-09-21","iv":52.63},{"date":"2026-09-22","iv":48.5},{"date":"2026-09-23","iv":46.3},{"date":"2026-09-24","iv":46.4},{"date":"2026-09-25","iv":53.2},{"date":"2026-09-28","iv":55.7},{"date":"2026-09-29","iv":59.4},{"date":"2026-09-30","iv":59.0},{"date":"2026-10-01","iv":54.2},{"date":"2026-10-02","iv":64.4}]}}