{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"SOXL","summary":{"price":83.56,"total_oi":1940338,"call_oi":779205,"put_oi":1161133,"pc_ratio":1.49,"net_gex":-20427350.87,"avg_iv":264.4,"iv_rank":53.2,"iv_52w_high":387.8,"iv_52w_low":123.9,"gamma_flip":null,"max_pain":98},"features":{"price":83.56,"total_oi":1940338,"analysis_coverage":1,"avg_iv_pct":264.4,"iv_rank":53.2,"iv_52w_high_pct":387.8,"iv_52w_low_pct":123.9,"front_dte":7,"term_premium_pp":30.785,"risk_reversal_front_pp":21.13,"risk_reversal_30d_pp":17.04,"butterfly_front_pp":3.92,"butterfly_30d_pp":1.83,"put_call_oi_ratio":1.49,"put_call_oi_front_ratio":1.558,"put_call_volume_front_ratio":0.782,"option_volume":466900,"volume_oi_ratio":0.240628,"net_delta_normalized":-0.047508,"dealer_delta_normalized":0.04608,"gex_per_100k_oi":-1052772.80917,"vanna_per_100k_oi":1609.874156,"charm_per_100k_oi":5164129.548563,"weekend_delta_shift_per_100k_oi":15492388.594152,"iv_surface_range_pp":62.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":17.280996,"peak_call_distance_pct":1.723313,"peak_put_distance_pct":-4.260412},"analyses":{"iv_history":[{"date":"2026-07-01","iv":179.1},{"date":"2026-07-02","iv":268.6},{"date":"2026-07-06","iv":174.5},{"date":"2026-07-07","iv":193.2},{"date":"2026-07-08","iv":184.6},{"date":"2026-07-09","iv":203.4},{"date":"2026-07-10","iv":306.4},{"date":"2026-07-13","iv":188.7},{"date":"2026-07-14","iv":182.5},{"date":"2026-07-15","iv":199.6},{"date":"2026-07-16","iv":215.7},{"date":"2026-07-17","iv":387.8},{"date":"2026-07-20","iv":193.6},{"date":"2026-07-21","iv":188.4},{"date":"2026-07-22","iv":196},{"date":"2026-07-23","iv":226.1},{"date":"2026-07-24","iv":348},{"date":"2026-07-27","iv":189.5},{"date":"2026-07-28","iv":196.9},{"date":"2026-07-29","iv":225.7},{"date":"2026-07-30","iv":207},{"date":"2026-07-31","iv":178.16},{"date":"2026-08-03","iv":181.76},{"date":"2026-08-04","iv":193.13},{"date":"2026-08-05","iv":180.65},{"date":"2026-08-06","iv":178.88},{"date":"2026-08-07","iv":289.6},{"date":"2026-08-10","iv":162.4},{"date":"2026-08-11","iv":154.3},{"date":"2026-08-12","iv":164.1},{"date":"2026-08-13","iv":155.9},{"date":"2026-08-14","iv":240.9},{"date":"2026-08-17","iv":137.9},{"date":"2026-08-18","iv":144.4},{"date":"2026-08-19","iv":175.5},{"date":"2026-08-20","iv":168.3},{"date":"2026-08-21","iv":337.8},{"date":"2026-08-24","iv":142.45},{"date":"2026-08-25","iv":140.05},{"date":"2026-08-26","iv":144.74},{"date":"2026-08-27","iv":132.61},{"date":"2026-08-28","iv":127.42},{"date":"2026-08-31","iv":125.06},{"date":"2026-09-01","iv":132.5},{"date":"2026-09-02","iv":129.49},{"date":"2026-09-03","iv":124.78},{"date":"2026-09-04","iv":193.7},{"date":"2026-09-08","iv":131.7},{"date":"2026-09-09","iv":148.4},{"date":"2026-09-10","iv":144.7},{"date":"2026-09-11","iv":162.4},{"date":"2026-09-14","iv":171.2},{"date":"2026-09-15","iv":171.2},{"date":"2026-09-16","iv":194.4},{"date":"2026-09-17","iv":295.2},{"date":"2026-09-18","iv":278.6},{"date":"2026-09-21","iv":155.6},{"date":"2026-09-22","iv":159.2},{"date":"2026-09-23","iv":196.5},{"date":"2026-09-24","iv":179.2},{"date":"2026-09-25","iv":218.8},{"date":"2026-09-28","iv":165.1},{"date":"2026-09-29","iv":172.8},{"date":"2026-09-30","iv":176.8},{"date":"2026-10-01","iv":207.8},{"date":"2026-10-02","iv":222.7},{"date":"2026-10-05","iv":163.4},{"date":"2026-10-06","iv":156.1},{"date":"2026-10-07","iv":173.4},{"date":"2026-10-08","iv":188.3},{"date":"2026-10-09","iv":165.7},{"date":"2026-10-12","iv":174.7},{"date":"2026-10-13","iv":123.9},{"date":"2026-10-14","iv":137.5},{"date":"2026-10-15","iv":226.9},{"date":"2026-10-16","iv":248.9},{"date":"2026-10-19","iv":131.6},{"date":"2026-10-20","iv":136.3},{"date":"2026-10-21","iv":143.4},{"date":"2026-10-22","iv":274.1},{"date":"2026-10-23","iv":264.4}],"pain_by_strike":[{"strike":1,"total_value":76342322.5},{"strike":2,"total_value":75227031.5},{"strike":3,"total_value":74128201.5},{"strike":4,"total_value":73034315.5},{"strike":5,"total_value":71947898.5},{"strike":6,"total_value":70870254.5},{"strike":7,"total_value":69796716.5},{"strike":8,"total_value":68725991.5},{"strike":9,"total_value":67660786.5},{"strike":10,"total_value":66598352.5},{"strike":11,"total_value":65549525.5},{"strike":12,"total_value":64503247.5},{"strike":13,"total_value":63459450.5},{"strike":14,"total_value":62416660.5},{"strike":15,"total_value":61375029.5},{"strike":16,"total_value":60362718.5},{"strike":17,"total_value":59358172.5},{"strike":18,"total_value":58358172.5},{"strike":19,"total_value":57366588.5},{"strike":20,"total_value":56379564.5},{"strike":21,"total_value":55429282.5},{"strike":22,"total_value":54483016.5},{"strike":23,"total_value":53548824.5},{"strike":24,"total_value":52622719.5},{"strike":25,"total_value":51704844.5},{"strike":26,"total_value":50820045.5},{"strike":27,"total_value":49941067.5},{"strike":28,"total_value":49066303.5},{"strike":29,"total_value":48196722.5},{"strike":30,"total_value":47330562.5},{"strike":31,"total_value":46491798.5},{"strike":32,"total_value":45656915.5},{"strike":33,"total_value":44827634.5},{"strike":34,"total_value":44002275.5},{"strike":35,"total_value":43180503.5},{"strike":36,"total_value":42376182.5},{"strike":37,"total_value":41578049.5},{"strike":38,"total_value":40783771.5},{"strike":39,"total_value":39995862.5},{"strike":40,"total_value":39215371.5},{"strike":41,"total_value":38463120.5},{"strike":42,"total_value":37720374.5},{"strike":43,"total_value":36983764.5},{"strike":44,"total_value":36256405.5},{"strike":45,"total_value":35538326.5},{"strike":46,"total_value":34836167.5},{"strike":47,"total_value":34140743.5},{"strike":48,"total_value":33449373.5},{"strike":49,"total_value":32761371.5},{"strike":50,"total_value":32077702.5},{"strike":51,"total_value":31435973.5},{"strike":52,"total_value":30799859.5},{"strike":53,"total_value":30168562.5},{"strike":54,"total_value":29543503.5},{"strike":55,"total_value":28924906.5},{"strike":56,"total_value":28370788.5},{"strike":57,"total_value":27820586.5},{"strike":58,"total_value":27273359.5},{"strike":59,"total_value":26731651.5},{"strike":60,"total_value":26193742.5},{"strike":61,"total_value":25714465.5},{"strike":62,"total_value":25238487.5},{"strike":63,"total_value":24764231.5},{"strike":64,"total_value":24292308.5},{"strike":65,"total_value":23822496.5},{"strike":66,"total_value":23397650.5},{"strike":67,"total_value":22975273.5},{"strike":68,"total_value":22558025.5},{"strike":69,"total_value":22145875.5},{"strike":70,"total_value":21735771.5},{"strike":71,"total_value":21393032.5},{"strike":72,"total_value":21052180.5},{"strike":73,"total_value":20713063.5},{"strike":74,"total_value":20374995.5},{"strike":75,"total_value":20038324.5},{"strike":76,"total_value":19746926.5},{"strike":77,"total_value":19458281.5},{"strike":78,"total_value":19171305.5},{"strike":79,"total_value":18885932.5},{"strike":80,"total_value":18601618.5},{"strike":81,"total_value":18402129.5},{"strike":82,"total_value":18204086.5},{"strike":83,"total_value":18008007.5},{"strike":84,"total_value":17814137.5},{"strike":85,"total_value":17622182.5},{"strike":86,"total_value":17490172.5},{"strike":87,"total_value":17359125.5},{"strike":88,"total_value":17228736.5},{"strike":89,"total_value":17099408.5},{"strike":90,"total_value":16971509.5},{"strike":91,"total_value":16905135.5},{"strike":92,"total_value":16839968.5},{"strike":93,"total_value":16776122.5},{"strike":94,"total_value":16719778.5},{"strike":95,"total_value":16667437.5},{"strike":96,"total_value":16648250.5},{"strike":96.5,"total_value":16641963.5},{"strike":97,"total_value":16636373},{"strike":97.5,"total_value":16634095.5},{"strike":98,"total_value":16632338},{"strike":98.5,"total_value":16632612},{"strike":99,"total_value":16633512},{"strike":99.5,"total_value":16637031.5},{"strike":100,"total_value":16641280.5},{"strike":100.5,"total_value":16681323},{"strike":101,"total_value":16721366},{"strike":102,"total_value":16805236},{"strike":103,"total_value":16892298},{"strike":103.5,"total_value":16937760},{"strike":104,"total_value":16983639},{"strike":104.5,"total_value":17032213},{"strike":105,"total_value":17081173},{"strike":105.5,"total_value":17147421.5},{"strike":106,"total_value":17214540},{"strike":106.5,"total_value":17283475},{"strike":107,"total_value":17352608},{"strike":107.5,"total_value":17423140.5},{"strike":108,"total_value":17493997.5},{"strike":108.5,"total_value":17566143.5},{"strike":109,"total_value":17638589.5},{"strike":110,"total_value":17785675.5},{"strike":111,"total_value":17972852.5},{"strike":112,"total_value":18162608.5},{"strike":113,"total_value":18355623.5},{"strike":113.5,"total_value":18452853},{"strike":114,"total_value":18550411},{"strike":114.5,"total_value":18648813},{"strike":115,"total_value":18747739.5},{"strike":115.5,"total_value":18861371},{"strike":116,"total_value":18975580.5},{"strike":116.5,"total_value":19090837},{"strike":117,"total_value":19206300},{"strike":117.5,"total_value":19322496.5},{"strike":118,"total_value":19439337.5},{"strike":118.5,"total_value":19557840},{"strike":119,"total_value":19676735.5},{"strike":120,"total_value":19915587.5},{"strike":121,"total_value":20265088.5},{"strike":122,"total_value":20616366.5},{"strike":123,"total_value":20969813.5},{"strike":124,"total_value":21325097.5},{"strike":125,"total_value":21681615.5},{"strike":126,"total_value":22062601.5},{"strike":127,"total_value":22445796.5},{"strike":128,"total_value":22831099.5},{"strike":129,"total_value":23219481.5},{"strike":130,"total_value":23611911.5},{"strike":131,"total_value":24032689.5},{"strike":132,"total_value":24455594.5},{"strike":133,"total_value":24880897.5},{"strike":134,"total_value":25307499.5},{"strike":135,"total_value":25738424.5},{"strike":136,"total_value":26186193.5},{"strike":137,"total_value":26635065.5},{"strike":138,"total_value":27085488.5},{"strike":139,"total_value":27538100.5},{"strike":140,"total_value":27993663.5},{"strike":141,"total_value":28472313.5},{"strike":141.5,"total_value":28712389.5},{"strike":142,"total_value":28952614.5},{"strike":142.5,"total_value":29193254.5},{"strike":143,"total_value":29434011.5},{"strike":143.5,"total_value":29675229.5},{"strike":144,"total_value":29916545},{"strike":144.5,"total_value":30158231},{"strike":145,"total_value":30399960},{"strike":145.5,"total_value":30648550},{"strike":146,"total_value":30897179},{"strike":146.5,"total_value":31146299},{"strike":147,"total_value":31395559.5},{"strike":147.5,"total_value":31645572},{"strike":148,"total_value":31895763.5},{"strike":148.5,"total_value":32146903.5},{"strike":149,"total_value":32398143},{"strike":149.5,"total_value":32650187},{"strike":150,"total_value":32902273.5},{"strike":151,"total_value":33434576.5},{"strike":152,"total_value":33968607.5},{"strike":152.5,"total_value":34236317.5},{"strike":153,"total_value":34504040.5},{"strike":154,"total_value":35040634.5},{"strike":155,"total_value":35578468.5},{"strike":156,"total_value":36125711.5},{"strike":157,"total_value":36673709.5},{"strike":157.5,"total_value":36948050},{"strike":158,"total_value":37222415},{"strike":159,"total_value":37771713},{"strike":160,"total_value":38321828},{"strike":161,"total_value":38887076},{"strike":162,"total_value":39452853},{"strike":162.5,"total_value":39735816.5},{"strike":163,"total_value":40018790},{"strike":164,"total_value":40584862},{"strike":165,"total_value":41151017},{"strike":166,"total_value":41725423},{"strike":167,"total_value":42300045},{"strike":167.5,"total_value":42587495},{"strike":168,"total_value":42875055.5},{"strike":169,"total_value":43450307.5},{"strike":170,"total_value":44025874.5},{"strike":171,"total_value":44609454.5},{"strike":172,"total_value":45193074.5},{"strike":172.5,"total_value":45484941},{"strike":173,"total_value":45776881.5},{"strike":174,"total_value":46361194.5},{"strike":175,"total_value":46945919.5},{"strike":176,"total_value":47536780.5},{"strike":177,"total_value":48127731.5},{"strike":178,"total_value":48718990.5},{"strike":180,"total_value":49902126.5},{"strike":185,"total_value":52917006.5},{"strike":190,"total_value":55951131.5},{"strike":195,"total_value":59010246.5},{"strike":196,"total_value":59626317.5},{"strike":197,"total_value":60242627.5},{"strike":198,"total_value":60859326.5},{"strike":199,"total_value":61476266.5},{"strike":200,"total_value":62093531.5},{"strike":205,"total_value":65266081.5},{"strike":210,"total_value":68454856.5},{"strike":215,"total_value":71669491.5},{"strike":220,"total_value":74898766.5},{"strike":225,"total_value":78204421.5},{"strike":230,"total_value":81531736.5},{"strike":235,"total_value":84877371.5},{"strike":240,"total_value":88239686.5},{"strike":245,"total_value":91626926.5},{"strike":250,"total_value":95034391.5},{"strike":255,"total_value":98481256.5},{"strike":260,"total_value":101938296.5},{"strike":265,"total_value":105407496.5},{"strike":270,"total_value":108884731.5},{"strike":275,"total_value":112371506.5},{"strike":280,"total_value":115864136.5},{"strike":285,"total_value":119371541.5},{"strike":290,"total_value":122884571.5},{"strike":295,"total_value":126405486.5},{"strike":300,"total_value":129935911.5},{"strike":305,"total_value":133511711.5},{"strike":310,"total_value":137097631.5},{"strike":315,"total_value":140689821.5},{"strike":320,"total_value":144285261.5},{"strike":325,"total_value":147886906.5},{"strike":330,"total_value":151494586.5},{"strike":335,"total_value":155109786.5},{"strike":340,"total_value":158733986.5},{"strike":345,"total_value":162364936.5},{"strike":350,"total_value":165999936.5},{"strike":355,"total_value":169647241.5},{"strike":360,"total_value":173297216.5},{"strike":365,"total_value":176949161.5},{"strike":370,"total_value":180612346.5},{"strike":375,"total_value":184279076.5},{"strike":380,"total_value":187950836.5},{"strike":385,"total_value":191628296.5},{"strike":390,"total_value":195311146.5},{"strike":395,"total_value":198998626.5},{"strike":400,"total_value":202690036.5},{"strike":405,"total_value":206415051.5},{"strike":410,"total_value":210152226.5},{"strike":415,"total_value":213895206.5},{"strike":420,"total_value":217644761.5},{"strike":425,"total_value":221413351.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":39566},{"band":"strike_70_90pct","total_volume":52588},{"band":"strike_90_110pct","total_volume":238756},{"band":"strike_above_110pct","total_volume":135990}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-4241802.89},{"band":"strike_70_90pct","net_gex":-8502212.57},{"band":"strike_90_110pct","net_gex":-10480754.33},{"band":"strike_above_110pct","net_gex":2797418.86}],"pc_skew":[],"net_delta":[]}}