{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOXL","summary":{"name":"SOXL","price":163.71,"total_oi":1586998,"call_oi":547952,"put_oi":1039046,"pc_ratio":1.896,"net_gex":75803385.17,"avg_iv":222.7,"iv_rank":37.2,"iv_52w_high":387.8,"iv_52w_low":124.78,"gamma_flip":159.12,"max_pain":110.0},"features":{"symbol":"SOXL","price":163.71,"total_oi":1586998,"analysis_coverage":1.0,"avg_iv_pct":222.7,"iv_rank":37.2,"iv_52w_high_pct":387.8,"iv_52w_low_pct":124.78,"front_dte":3,"front_atm_iv_pct":75.2264,"back_atm_iv_pct":116.0764,"term_premium_pp":-40.85,"expected_move_front_pct":6.82,"straddle_front_pct":4.38,"straddle_30d_pct":24.78,"risk_reversal_front_pp":-0.18,"risk_reversal_30d_pp":6.53,"butterfly_front_pp":2.88,"butterfly_30d_pp":1.77,"put_call_oi_ratio":1.896,"put_call_oi_front_ratio":1.674,"put_call_volume_front_ratio":0.591,"option_volume":417471,"volume_oi_ratio":0.263057,"net_delta_normalized":0.188439,"dealer_delta_normalized":-0.180661,"gex_per_100k_oi":4776526.82423,"vanna_per_100k_oi":707.247268,"charm_per_100k_oi":-4625240.296459,"weekend_delta_shift_per_100k_oi":-13875720.952389,"iv_surface_range_pp":211.1,"gamma_flip_distance_pct":-2.803738,"max_pain_distance_pct":-32.808014,"peak_call_distance_pct":0.787979,"peak_put_distance_pct":0.787979},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":30.39,"put_gex":-928.59,"net_gex":-898.2,"call_oi":253,"put_oi":45791},{"strike":2.0,"call_gex":47.71,"put_gex":0.0,"net_gex":47.71,"call_oi":206,"put_oi":16800},{"strike":3.0,"call_gex":9.33,"put_gex":0.0,"net_gex":9.33,"call_oi":26,"put_oi":6270},{"strike":4.0,"call_gex":274.09,"put_gex":0.0,"net_gex":274.09,"call_oi":674,"put_oi":7239},{"strike":5.0,"call_gex":127.06,"put_gex":-2499.7,"net_gex":-2372.64,"call_oi":315,"put_oi":8614},{"strike":6.0,"call_gex":106.21,"put_gex":-978.99,"net_gex":-872.78,"call_oi":151,"put_oi":4095},{"strike":7.0,"call_gex":46.34,"put_gex":-1299.17,"net_gex":-1252.83,"call_oi":70,"put_oi":2765},{"strike":8.0,"call_gex":471.87,"put_gex":-2025.5,"net_gex":-1553.63,"call_oi":763,"put_oi":5087},{"strike":9.0,"call_gex":446.28,"put_gex":-2401.57,"net_gex":-1955.29,"call_oi":544,"put_oi":2343},{"strike":10.0,"call_gex":3432.67,"put_gex":-6720.95,"net_gex":-3288.28,"call_oi":3936,"put_oi":12959},{"strike":11.0,"call_gex":790.1,"put_gex":-1994.14,"net_gex":-1204.04,"call_oi":861,"put_oi":1896},{"strike":12.0,"call_gex":913.04,"put_gex":-3848.77,"net_gex":-2935.73,"call_oi":1038,"put_oi":2297},{"strike":13.0,"call_gex":781.3,"put_gex":-1986.29,"net_gex":-1204.99,"call_oi":790,"put_oi":1003},{"strike":14.0,"call_gex":2873.55,"put_gex":-944.0,"net_gex":1929.55,"call_oi":2834,"put_oi":903},{"strike":15.0,"call_gex":142.29,"put_gex":-53358.96,"net_gex":-53216.66,"call_oi":1350,"put_oi":24958},{"strike":16.0,"call_gex":806.11,"put_gex":-14900.54,"net_gex":-14094.44,"call_oi":863,"put_oi":6016},{"strike":17.0,"call_gex":2235.81,"put_gex":-11639.66,"net_gex":-9403.86,"call_oi":3592,"put_oi":3555},{"strike":18.0,"call_gex":0.0,"put_gex":-23668.29,"net_gex":-23668.29,"call_oi":1406,"put_oi":9347},{"strike":19.0,"call_gex":989.29,"put_gex":-7572.52,"net_gex":-6583.22,"call_oi":2060,"put_oi":3210},{"strike":20.0,"call_gex":5950.82,"put_gex":-67501.72,"net_gex":-61550.89,"call_oi":6394,"put_oi":31914},{"strike":21.0,"call_gex":24.57,"put_gex":-7510.64,"net_gex":-7486.07,"call_oi":185,"put_oi":3645},{"strike":22.0,"call_gex":633.84,"put_gex":-25757.55,"net_gex":-25123.71,"call_oi":1551,"put_oi":10921},{"strike":23.0,"call_gex":69.81,"put_gex":-17336.93,"net_gex":-17267.12,"call_oi":1061,"put_oi":6985},{"strike":24.0,"call_gex":0.0,"put_gex":-16252.73,"net_gex":-16252.73,"call_oi":2399,"put_oi":5859},{"strike":25.0,"call_gex":3450.55,"put_gex":-70189.13,"net_gex":-66738.57,"call_oi":8934,"put_oi":22759},{"strike":26.0,"call_gex":0.0,"put_gex":-14494.63,"net_gex":-14494.63,"call_oi":1713,"put_oi":4030},{"strike":27.0,"call_gex":2816.23,"put_gex":-10368.2,"net_gex":-7551.97,"call_oi":1447,"put_oi":2787},{"strike":28.0,"call_gex":3306.19,"put_gex":-7755.1,"net_gex":-4448.9,"call_oi":2711,"put_oi":2108},{"strike":29.0,"call_gex":1492.49,"put_gex":-9090.91,"net_gex":-7598.43,"call_oi":1080,"put_oi":2125},{"strike":30.0,"call_gex":7519.35,"put_gex":-70527.19,"net_gex":-63007.84,"call_oi":9280,"put_oi":15477},{"strike":31.0,"call_gex":5291.75,"put_gex":-9542.4,"net_gex":-4250.65,"call_oi":1421,"put_oi":2105},{"strike":32.0,"call_gex":3665.7,"put_gex":-13979.52,"net_gex":-10313.82,"call_oi":1904,"put_oi":3494},{"strike":33.0,"call_gex":3066.89,"put_gex":-11042.52,"net_gex":-7975.63,"call_oi":1360,"put_oi":2228},{"strike":34.0,"call_gex":4969.65,"put_gex":-10620.34,"net_gex":-5650.69,"call_oi":1133,"put_oi":2055},{"strike":35.0,"call_gex":10663.5,"put_gex":-64203.68,"net_gex":-53540.18,"call_oi":3622,"put_oi":12751},{"strike":36.0,"call_gex":3638.09,"put_gex":-26000.65,"net_gex":-22362.56,"call_oi":903,"put_oi":4307},{"strike":37.0,"call_gex":5639.95,"put_gex":-15988.92,"net_gex":-10348.97,"call_oi":981,"put_oi":2535},{"strike":38.0,"call_gex":8142.91,"put_gex":-24373.87,"net_gex":-16230.96,"call_oi":2524,"put_oi":3809},{"strike":39.0,"call_gex":13220.73,"put_gex":-34860.64,"net_gex":-21639.9,"call_oi":1907,"put_oi":5379},{"strike":40.0,"call_gex":36524.69,"put_gex":-136327.57,"net_gex":-99802.88,"call_oi":6690,"put_oi":19393},{"strike":41.0,"call_gex":4131.63,"put_gex":-55738.57,"net_gex":-51606.94,"call_oi":593,"put_oi":8970},{"strike":42.0,"call_gex":2894.25,"put_gex":-38870.5,"net_gex":-35976.26,"call_oi":504,"put_oi":5566},{"strike":43.0,"call_gex":3454.5,"put_gex":-65545.98,"net_gex":-62091.48,"call_oi":483,"put_oi":8572},{"strike":44.0,"call_gex":11978.65,"put_gex":-55799.53,"net_gex":-43820.88,"call_oi":1573,"put_oi":7476},{"strike":45.0,"call_gex":27818.18,"put_gex":-89141.55,"net_gex":-61323.37,"call_oi":3598,"put_oi":11291},{"strike":46.0,"call_gex":9440.8,"put_gex":-45207.61,"net_gex":-35766.82,"call_oi":908,"put_oi":5426},{"strike":47.0,"call_gex":7251.8,"put_gex":-25206.42,"net_gex":-17954.63,"call_oi":862,"put_oi":2807},{"strike":48.0,"call_gex":4509.5,"put_gex":-29024.8,"net_gex":-24515.3,"call_oi":443,"put_oi":2953},{"strike":49.0,"call_gex":8716.42,"put_gex":-27158.36,"net_gex":-18441.94,"call_oi":783,"put_oi":2469},{"strike":50.0,"call_gex":97507.35,"put_gex":-303884.5,"net_gex":-206377.15,"call_oi":9069,"put_oi":25524},{"strike":51.0,"call_gex":24999.17,"put_gex":-30924.39,"net_gex":-5925.22,"call_oi":2250,"put_oi":2738},{"strike":52.0,"call_gex":28021.77,"put_gex":-22699.92,"net_gex":5321.86,"call_oi":2536,"put_oi":1954},{"strike":53.0,"call_gex":25296.43,"put_gex":-47874.5,"net_gex":-22578.07,"call_oi":2199,"put_oi":3829},{"strike":54.0,"call_gex":8217.85,"put_gex":-62541.19,"net_gex":-54323.34,"call_oi":767,"put_oi":4589},{"strike":55.0,"call_gex":108463.79,"put_gex":-209965.13,"net_gex":-101501.34,"call_oi":7847,"put_oi":14711},{"strike":56.0,"call_gex":22255.96,"put_gex":-26684.47,"net_gex":-4428.51,"call_oi":1563,"put_oi":1841},{"strike":57.0,"call_gex":10402.91,"put_gex":-32714.54,"net_gex":-22311.63,"call_oi":711,"put_oi":6301},{"strike":58.0,"call_gex":12469.54,"put_gex":-36057.32,"net_gex":-23587.79,"call_oi":842,"put_oi":3154},{"strike":59.0,"call_gex":19084.13,"put_gex":-46617.61,"net_gex":-27533.48,"call_oi":1132,"put_oi":2934},{"strike":60.0,"call_gex":155104.23,"put_gex":-353381.39,"net_gex":-198277.16,"call_oi":9185,"put_oi":36977},{"strike":61.0,"call_gex":5732.53,"put_gex":-120043.36,"net_gex":-114310.84,"call_oi":320,"put_oi":6003},{"strike":62.0,"call_gex":8058.83,"put_gex":-56542.99,"net_gex":-48484.16,"call_oi":462,"put_oi":2897},{"strike":63.0,"call_gex":9302.3,"put_gex":-34350.01,"net_gex":-25047.71,"call_oi":504,"put_oi":2304},{"strike":64.0,"call_gex":9256.84,"put_gex":-31115.28,"net_gex":-21858.45,"call_oi":498,"put_oi":3203},{"strike":65.0,"call_gex":112652.04,"put_gex":-257606.21,"net_gex":-144954.17,"call_oi":6053,"put_oi":27813},{"strike":66.0,"call_gex":13058.84,"put_gex":-24392.19,"net_gex":-11333.34,"call_oi":662,"put_oi":1328},{"strike":67.0,"call_gex":22908.8,"put_gex":-72614.35,"net_gex":-49705.55,"call_oi":1027,"put_oi":3706},{"strike":68.0,"call_gex":31419.29,"put_gex":-84868.78,"net_gex":-53449.48,"call_oi":1346,"put_oi":4086},{"strike":69.0,"call_gex":18562.06,"put_gex":-36743.16,"net_gex":-18181.1,"call_oi":802,"put_oi":1536},{"strike":70.0,"call_gex":143708.34,"put_gex":-433631.02,"net_gex":-289922.68,"call_oi":6585,"put_oi":31537},{"strike":71.0,"call_gex":13064.31,"put_gex":-26879.85,"net_gex":-13815.55,"call_oi":540,"put_oi":1144},{"strike":72.0,"call_gex":11782.0,"put_gex":-25609.3,"net_gex":-13827.3,"call_oi":460,"put_oi":1205},{"strike":73.0,"call_gex":3886.94,"put_gex":-26297.16,"net_gex":-22410.21,"call_oi":154,"put_oi":1049},{"strike":74.0,"call_gex":12838.75,"put_gex":-27944.48,"net_gex":-15105.73,"call_oi":460,"put_oi":995},{"strike":75.0,"call_gex":140508.97,"put_gex":-324511.41,"net_gex":-184002.44,"call_oi":5349,"put_oi":22448},{"strike":76.0,"call_gex":40806.21,"put_gex":-36472.56,"net_gex":4333.65,"call_oi":1398,"put_oi":1526},{"strike":77.0,"call_gex":17116.63,"put_gex":-40480.72,"net_gex":-23364.08,"call_oi":547,"put_oi":1384},{"strike":78.0,"call_gex":28799.65,"put_gex":-35447.02,"net_gex":-6647.37,"call_oi":925,"put_oi":1448},{"strike":79.0,"call_gex":18367.96,"put_gex":-20606.48,"net_gex":-2238.52,"call_oi":570,"put_oi":753},{"strike":80.0,"call_gex":125760.96,"put_gex":-553663.82,"net_gex":-427902.85,"call_oi":4553,"put_oi":31479},{"strike":81.0,"call_gex":17503.5,"put_gex":-26973.92,"net_gex":-9470.42,"call_oi":503,"put_oi":933},{"strike":82.0,"call_gex":32156.04,"put_gex":-37832.9,"net_gex":-5676.86,"call_oi":941,"put_oi":1284},{"strike":83.0,"call_gex":38092.72,"put_gex":-41873.42,"net_gex":-3780.7,"call_oi":1120,"put_oi":1271},{"strike":84.0,"call_gex":27955.67,"put_gex":-41102.26,"net_gex":-13146.59,"call_oi":740,"put_oi":1317},{"strike":85.0,"call_gex":80612.86,"put_gex":-386454.68,"net_gex":-305841.82,"call_oi":2342,"put_oi":18350},{"strike":86.0,"call_gex":13447.1,"put_gex":-13666.83,"net_gex":-219.74,"call_oi":413,"put_oi":645},{"strike":87.0,"call_gex":14095.58,"put_gex":-7944.3,"net_gex":6151.28,"call_oi":350,"put_oi":375},{"strike":88.0,"call_gex":6635.34,"put_gex":-27619.2,"net_gex":-20983.86,"call_oi":206,"put_oi":1041},{"strike":89.0,"call_gex":8629.48,"put_gex":-27638.02,"net_gex":-19008.53,"call_oi":286,"put_oi":878},{"strike":90.0,"call_gex":136043.32,"put_gex":-682042.18,"net_gex":-545998.86,"call_oi":3807,"put_oi":28331},{"strike":91.0,"call_gex":8501.56,"put_gex":-27727.18,"net_gex":-19225.62,"call_oi":234,"put_oi":1515},{"strike":92.0,"call_gex":21456.75,"put_gex":-49585.09,"net_gex":-28128.34,"call_oi":502,"put_oi":1426},{"strike":93.0,"call_gex":10956.29,"put_gex":-36025.78,"net_gex":-25069.5,"call_oi":289,"put_oi":1576},{"strike":94.0,"call_gex":30008.46,"put_gex":-41839.45,"net_gex":-11830.99,"call_oi":663,"put_oi":1682},{"strike":95.0,"call_gex":130969.03,"put_gex":-666465.76,"net_gex":-535496.73,"call_oi":2996,"put_oi":22236},{"strike":96.0,"call_gex":22619.93,"put_gex":-185173.55,"net_gex":-162553.62,"call_oi":549,"put_oi":4488},{"strike":96.5,"call_gex":277.21,"put_gex":-31333.19,"net_gex":-31055.98,"call_oi":14,"put_oi":1008},{"strike":97.0,"call_gex":64584.98,"put_gex":-96443.33,"net_gex":-31858.35,"call_oi":1438,"put_oi":2881},{"strike":97.5,"call_gex":135.53,"put_gex":-29636.28,"net_gex":-29500.74,"call_oi":5,"put_oi":894},{"strike":98.0,"call_gex":720.53,"put_gex":-71844.77,"net_gex":-71124.24,"call_oi":22,"put_oi":1942},{"strike":98.5,"call_gex":53.73,"put_gex":-37037.8,"net_gex":-36984.08,"call_oi":2,"put_oi":999},{"strike":99.0,"call_gex":2257.33,"put_gex":-71520.71,"net_gex":-69263.37,"call_oi":118,"put_oi":1954},{"strike":99.5,"call_gex":353.29,"put_gex":-33205.55,"net_gex":-32852.26,"call_oi":9,"put_oi":728},{"strike":100.0,"call_gex":408796.68,"put_gex":-1364066.78,"net_gex":-955270.11,"call_oi":9420,"put_oi":37099},{"strike":101.0,"call_gex":4492.78,"put_gex":-62824.7,"net_gex":-58331.92,"call_oi":164,"put_oi":1516},{"strike":102.0,"call_gex":5905.68,"put_gex":-129722.57,"net_gex":-123816.9,"call_oi":239,"put_oi":2824},{"strike":103.0,"call_gex":8453.38,"put_gex":-115283.57,"net_gex":-106830.2,"call_oi":243,"put_oi":2637},{"strike":103.5,"call_gex":202.53,"put_gex":-17482.91,"net_gex":-17280.38,"call_oi":4,"put_oi":329},{"strike":104.0,"call_gex":50383.37,"put_gex":-244769.03,"net_gex":-194385.65,"call_oi":2958,"put_oi":4509},{"strike":104.5,"call_gex":54.25,"put_gex":-14286.08,"net_gex":-14231.83,"call_oi":1,"put_oi":265},{"strike":105.0,"call_gex":467034.63,"put_gex":-715226.06,"net_gex":-248191.43,"call_oi":9901,"put_oi":17524},{"strike":105.5,"call_gex":56.69,"put_gex":-22592.33,"net_gex":-22535.64,"call_oi":1,"put_oi":405},{"strike":106.0,"call_gex":10323.58,"put_gex":-102490.49,"net_gex":-92166.91,"call_oi":355,"put_oi":2265},{"strike":106.5,"call_gex":58.83,"put_gex":-19648.34,"net_gex":-19589.51,"call_oi":1,"put_oi":319},{"strike":107.0,"call_gex":15399.56,"put_gex":-91879.16,"net_gex":-76479.6,"call_oi":362,"put_oi":2551},{"strike":107.5,"call_gex":675.58,"put_gex":-4748.7,"net_gex":-4073.12,"call_oi":11,"put_oi":74},{"strike":108.0,"call_gex":11499.79,"put_gex":-111962.05,"net_gex":-100462.26,"call_oi":249,"put_oi":2842},{"strike":108.5,"call_gex":585.48,"put_gex":-13077.01,"net_gex":-12491.53,"call_oi":9,"put_oi":204},{"strike":109.0,"call_gex":7951.95,"put_gex":-88476.12,"net_gex":-80524.17,"call_oi":220,"put_oi":1571},{"strike":110.0,"call_gex":287465.79,"put_gex":-988021.63,"net_gex":-700555.84,"call_oi":6361,"put_oi":21079},{"strike":111.0,"call_gex":19781.6,"put_gex":-149229.02,"net_gex":-129447.43,"call_oi":400,"put_oi":3033},{"strike":112.0,"call_gex":46209.63,"put_gex":-264138.5,"net_gex":-217928.87,"call_oi":743,"put_oi":3889},{"strike":113.0,"call_gex":13307.69,"put_gex":-103452.63,"net_gex":-90144.94,"call_oi":347,"put_oi":2301},{"strike":113.5,"call_gex":5179.64,"put_gex":-35900.92,"net_gex":-30721.28,"call_oi":64,"put_oi":598},{"strike":114.0,"call_gex":43220.78,"put_gex":-107439.82,"net_gex":-64219.04,"call_oi":812,"put_oi":3436},{"strike":114.5,"call_gex":20327.16,"put_gex":-55296.62,"net_gex":-34969.46,"call_oi":248,"put_oi":714},{"strike":115.0,"call_gex":311899.77,"put_gex":-818789.5,"net_gex":-506889.73,"call_oi":5550,"put_oi":17288},{"strike":115.5,"call_gex":58215.56,"put_gex":-55680.62,"net_gex":2534.94,"call_oi":642,"put_oi":864},{"strike":116.0,"call_gex":28467.9,"put_gex":-121776.58,"net_gex":-93308.68,"call_oi":710,"put_oi":2656},{"strike":116.5,"call_gex":4958.41,"put_gex":-37370.93,"net_gex":-32412.52,"call_oi":86,"put_oi":503},{"strike":117.0,"call_gex":37231.87,"put_gex":-117511.65,"net_gex":-80279.78,"call_oi":605,"put_oi":2382},{"strike":117.5,"call_gex":15211.3,"put_gex":-71680.57,"net_gex":-56469.26,"call_oi":263,"put_oi":791},{"strike":118.0,"call_gex":37790.32,"put_gex":-120296.9,"net_gex":-82506.59,"call_oi":536,"put_oi":3271},{"strike":118.5,"call_gex":7280.63,"put_gex":-66311.18,"net_gex":-59030.54,"call_oi":74,"put_oi":738},{"strike":119.0,"call_gex":14179.86,"put_gex":-90262.82,"net_gex":-76082.97,"call_oi":389,"put_oi":1733},{"strike":120.0,"call_gex":484114.39,"put_gex":-971808.17,"net_gex":-487693.78,"call_oi":6937,"put_oi":18147},{"strike":121.0,"call_gex":33073.03,"put_gex":-74392.87,"net_gex":-41319.83,"call_oi":429,"put_oi":1735},{"strike":122.0,"call_gex":24670.11,"put_gex":-106638.48,"net_gex":-81968.37,"call_oi":567,"put_oi":1816},{"strike":123.0,"call_gex":22419.22,"put_gex":-82436.42,"net_gex":-60017.2,"call_oi":293,"put_oi":1336},{"strike":124.0,"call_gex":26881.77,"put_gex":-101340.32,"net_gex":-74458.55,"call_oi":356,"put_oi":1395},{"strike":125.0,"call_gex":608804.61,"put_gex":-786019.34,"net_gex":-177214.73,"call_oi":6872,"put_oi":11913},{"strike":126.0,"call_gex":70059.26,"put_gex":-88300.56,"net_gex":-18241.3,"call_oi":744,"put_oi":1340},{"strike":127.0,"call_gex":60718.55,"put_gex":-83389.01,"net_gex":-22670.47,"call_oi":638,"put_oi":1446},{"strike":128.0,"call_gex":116403.82,"put_gex":-145995.35,"net_gex":-29591.52,"call_oi":1099,"put_oi":1977},{"strike":129.0,"call_gex":62856.99,"put_gex":-155416.84,"net_gex":-92559.85,"call_oi":1143,"put_oi":1716},{"strike":130.0,"call_gex":772651.69,"put_gex":-901587.96,"net_gex":-128936.27,"call_oi":8794,"put_oi":12767},{"strike":131.0,"call_gex":113800.66,"put_gex":-126379.0,"net_gex":-12578.33,"call_oi":944,"put_oi":1994},{"strike":132.0,"call_gex":80656.11,"put_gex":-130762.65,"net_gex":-50106.54,"call_oi":590,"put_oi":1353},{"strike":133.0,"call_gex":75640.66,"put_gex":-168623.09,"net_gex":-92982.43,"call_oi":623,"put_oi":1702},{"strike":134.0,"call_gex":63317.87,"put_gex":-157057.85,"net_gex":-93739.98,"call_oi":608,"put_oi":1469},{"strike":135.0,"call_gex":619146.28,"put_gex":-776455.16,"net_gex":-157308.88,"call_oi":6126,"put_oi":8292},{"strike":136.0,"call_gex":53958.61,"put_gex":-136102.98,"net_gex":-82144.37,"call_oi":890,"put_oi":1544},{"strike":137.0,"call_gex":93204.6,"put_gex":-146852.79,"net_gex":-53648.2,"call_oi":1091,"put_oi":1560},{"strike":138.0,"call_gex":123058.51,"put_gex":-228553.63,"net_gex":-105495.11,"call_oi":795,"put_oi":2435},{"strike":139.0,"call_gex":43661.68,"put_gex":-75202.83,"net_gex":-31541.15,"call_oi":336,"put_oi":982},{"strike":140.0,"call_gex":1957152.5,"put_gex":-1218696.87,"net_gex":738455.62,"call_oi":13322,"put_oi":10087},{"strike":141.0,"call_gex":136070.84,"put_gex":-158255.88,"net_gex":-22185.04,"call_oi":759,"put_oi":1452},{"strike":141.5,"call_gex":2608.29,"put_gex":-6945.28,"net_gex":-4336.99,"call_oi":16,"put_oi":43},{"strike":142.0,"call_gex":273218.48,"put_gex":-169681.69,"net_gex":103536.79,"call_oi":1319,"put_oi":1404},{"strike":142.5,"call_gex":1798.47,"put_gex":-21386.95,"net_gex":-19588.48,"call_oi":11,"put_oi":137},{"strike":143.0,"call_gex":239905.7,"put_gex":-159123.79,"net_gex":80781.9,"call_oi":1294,"put_oi":1113},{"strike":143.5,"call_gex":5735.78,"put_gex":-5464.73,"net_gex":271.06,"call_oi":35,"put_oi":32},{"strike":144.0,"call_gex":184157.05,"put_gex":-177961.35,"net_gex":6195.69,"call_oi":1003,"put_oi":1184},{"strike":144.5,"call_gex":2997.89,"put_gex":-3621.37,"net_gex":-623.48,"call_oi":19,"put_oi":24},{"strike":145.0,"call_gex":1382567.18,"put_gex":-880267.47,"net_gex":502299.71,"call_oi":8495,"put_oi":6153},{"strike":145.5,"call_gex":2542.91,"put_gex":-1105.85,"net_gex":1437.06,"call_oi":16,"put_oi":7},{"strike":146.0,"call_gex":328332.17,"put_gex":-263682.15,"net_gex":64650.01,"call_oi":1226,"put_oi":941},{"strike":146.5,"call_gex":1585.13,"put_gex":-1392.19,"net_gex":192.95,"call_oi":9,"put_oi":8},{"strike":147.0,"call_gex":351887.73,"put_gex":-435488.44,"net_gex":-83600.71,"call_oi":1403,"put_oi":1469},{"strike":147.5,"call_gex":691.1,"put_gex":-1894.23,"net_gex":-1203.13,"call_oi":4,"put_oi":11},{"strike":148.0,"call_gex":368254.93,"put_gex":-236308.33,"net_gex":131946.6,"call_oi":1558,"put_oi":943},{"strike":148.5,"call_gex":1965.69,"put_gex":-2157.14,"net_gex":-191.45,"call_oi":11,"put_oi":12},{"strike":149.0,"call_gex":374697.36,"put_gex":-427408.5,"net_gex":-52711.14,"call_oi":1434,"put_oi":1333},{"strike":150.0,"call_gex":4502580.03,"put_gex":-1025975.05,"net_gex":3476604.98,"call_oi":19356,"put_oi":6682},{"strike":151.0,"call_gex":252279.08,"put_gex":-154389.73,"net_gex":97889.34,"call_oi":1639,"put_oi":713},{"strike":152.0,"call_gex":399768.24,"put_gex":-339854.16,"net_gex":59914.08,"call_oi":2310,"put_oi":1011},{"strike":152.5,"call_gex":73436.66,"put_gex":-110238.9,"net_gex":-36802.24,"call_oi":620,"put_oi":370},{"strike":153.0,"call_gex":688291.54,"put_gex":-131425.06,"net_gex":556866.48,"call_oi":1918,"put_oi":584},{"strike":154.0,"call_gex":436071.68,"put_gex":-415510.81,"net_gex":20560.87,"call_oi":1574,"put_oi":832},{"strike":155.0,"call_gex":1742223.34,"put_gex":-552387.57,"net_gex":1189835.76,"call_oi":8504,"put_oi":3086},{"strike":156.0,"call_gex":473808.96,"put_gex":-133216.69,"net_gex":340592.27,"call_oi":1024,"put_oi":387},{"strike":157.0,"call_gex":1996734.1,"put_gex":-124869.14,"net_gex":1871864.96,"call_oi":2613,"put_oi":351},{"strike":157.5,"call_gex":75708.77,"put_gex":-17673.93,"net_gex":58034.84,"call_oi":94,"put_oi":22},{"strike":158.0,"call_gex":1185496.14,"put_gex":-74725.63,"net_gex":1110770.51,"call_oi":1516,"put_oi":154},{"strike":159.0,"call_gex":457529.68,"put_gex":-260522.67,"net_gex":197007.01,"call_oi":726,"put_oi":391},{"strike":160.0,"call_gex":9647577.86,"put_gex":-745904.99,"net_gex":8901672.88,"call_oi":13540,"put_oi":3140},{"strike":161.0,"call_gex":2002861.33,"put_gex":-123104.36,"net_gex":1879756.97,"call_oi":2158,"put_oi":185},{"strike":162.0,"call_gex":3610365.03,"put_gex":-362193.11,"net_gex":3248171.93,"call_oi":1406,"put_oi":171},{"strike":162.5,"call_gex":99520.55,"put_gex":-20509.54,"net_gex":79011.01,"call_oi":96,"put_oi":20},{"strike":163.0,"call_gex":6267897.17,"put_gex":-176373.11,"net_gex":6091524.06,"call_oi":1677,"put_oi":46},{"strike":164.0,"call_gex":10126806.59,"put_gex":-186219.84,"net_gex":9940586.75,"call_oi":1289,"put_oi":76},{"strike":165.0,"call_gex":22294304.3,"put_gex":-555040.68,"net_gex":21739263.62,"call_oi":11536,"put_oi":2178},{"strike":166.0,"call_gex":1810286.99,"put_gex":-97655.91,"net_gex":1712631.08,"call_oi":2427,"put_oi":125},{"strike":167.0,"call_gex":2662451.25,"put_gex":-51224.18,"net_gex":2611227.07,"call_oi":2571,"put_oi":101},{"strike":167.5,"call_gex":94985.75,"put_gex":-708.62,"net_gex":94277.12,"call_oi":119,"put_oi":1},{"strike":168.0,"call_gex":1215202.13,"put_gex":-141924.06,"net_gex":1073278.08,"call_oi":3245,"put_oi":362},{"strike":169.0,"call_gex":344247.83,"put_gex":-912.54,"net_gex":343335.29,"call_oi":1034,"put_oi":6},{"strike":170.0,"call_gex":3131954.98,"put_gex":-274889.01,"net_gex":2857065.97,"call_oi":10630,"put_oi":2003},{"strike":171.0,"call_gex":443916.84,"put_gex":-996.21,"net_gex":442920.62,"call_oi":1258,"put_oi":13},{"strike":172.0,"call_gex":145769.69,"put_gex":-824.75,"net_gex":144944.94,"call_oi":742,"put_oi":1},{"strike":172.5,"call_gex":78388.91,"put_gex":-481.17,"net_gex":77907.73,"call_oi":274,"put_oi":1},{"strike":173.0,"call_gex":226941.15,"put_gex":-472.01,"net_gex":226469.14,"call_oi":484,"put_oi":1},{"strike":174.0,"call_gex":76066.41,"put_gex":0.0,"net_gex":76066.41,"call_oi":183,"put_oi":0},{"strike":175.0,"call_gex":2184515.58,"put_gex":-105698.87,"net_gex":2078816.71,"call_oi":11520,"put_oi":815},{"strike":176.0,"call_gex":136652.8,"put_gex":0.0,"net_gex":136652.8,"call_oi":350,"put_oi":0},{"strike":177.0,"call_gex":82597.33,"put_gex":-566.54,"net_gex":82030.8,"call_oi":222,"put_oi":4},{"strike":177.5,"call_gex":111832.48,"put_gex":0.0,"net_gex":111832.48,"call_oi":239,"put_oi":0},{"strike":178.0,"call_gex":114981.78,"put_gex":0.0,"net_gex":114981.78,"call_oi":417,"put_oi":0},{"strike":179.0,"call_gex":183863.25,"put_gex":-52.47,"net_gex":183810.78,"call_oi":420,"put_oi":4},{"strike":180.0,"call_gex":2365787.75,"put_gex":-477462.85,"net_gex":1888324.9,"call_oi":14496,"put_oi":3064},{"strike":181.0,"call_gex":40477.64,"put_gex":-1242.51,"net_gex":39235.13,"call_oi":230,"put_oi":3},{"strike":182.0,"call_gex":57735.59,"put_gex":-395.11,"net_gex":57340.48,"call_oi":183,"put_oi":1},{"strike":182.5,"call_gex":18689.12,"put_gex":-19.01,"net_gex":18670.11,"call_oi":60,"put_oi":2},{"strike":183.0,"call_gex":8805.16,"put_gex":-1313.72,"net_gex":7491.44,"call_oi":43,"put_oi":26},{"strike":184.0,"call_gex":18233.85,"put_gex":-194.2,"net_gex":18039.65,"call_oi":78,"put_oi":23},{"strike":185.0,"call_gex":1262875.89,"put_gex":-123275.24,"net_gex":1139600.65,"call_oi":5571,"put_oi":747},{"strike":186.0,"call_gex":49459.01,"put_gex":0.0,"net_gex":49459.01,"call_oi":160,"put_oi":0},{"strike":187.0,"call_gex":48210.64,"put_gex":-562.71,"net_gex":47647.93,"call_oi":163,"put_oi":3},{"strike":187.5,"call_gex":49924.66,"put_gex":-268.85,"net_gex":49655.81,"call_oi":190,"put_oi":1},{"strike":188.0,"call_gex":13214.33,"put_gex":-320.8,"net_gex":12893.53,"call_oi":65,"put_oi":3},{"strike":189.0,"call_gex":4891.14,"put_gex":-308.15,"net_gex":4582.99,"call_oi":28,"put_oi":3},{"strike":190.0,"call_gex":919294.51,"put_gex":-91255.71,"net_gex":828038.81,"call_oi":6531,"put_oi":822},{"strike":191.0,"call_gex":130202.11,"put_gex":0.0,"net_gex":130202.11,"call_oi":568,"put_oi":0},{"strike":192.0,"call_gex":10250.71,"put_gex":0.0,"net_gex":10250.71,"call_oi":46,"put_oi":0},{"strike":192.5,"call_gex":1649.42,"put_gex":0.0,"net_gex":1649.42,"call_oi":9,"put_oi":0},{"strike":193.0,"call_gex":3985.75,"put_gex":0.0,"net_gex":3985.75,"call_oi":16,"put_oi":0},{"strike":194.0,"call_gex":6067.4,"put_gex":-184.77,"net_gex":5882.63,"call_oi":30,"put_oi":1},{"strike":195.0,"call_gex":687201.23,"put_gex":-69142.14,"net_gex":618059.09,"call_oi":5233,"put_oi":659},{"strike":196.0,"call_gex":19669.88,"put_gex":-9393.43,"net_gex":10276.45,"call_oi":201,"put_oi":105},{"strike":197.0,"call_gex":36216.58,"put_gex":-8657.78,"net_gex":27558.8,"call_oi":385,"put_oi":101},{"strike":198.0,"call_gex":21322.33,"put_gex":-798.36,"net_gex":20523.97,"call_oi":228,"put_oi":9},{"strike":199.0,"call_gex":20741.74,"put_gex":-9121.11,"net_gex":11620.63,"call_oi":222,"put_oi":102},{"strike":200.0,"call_gex":2250419.42,"put_gex":-393290.19,"net_gex":1857129.23,"call_oi":17353,"put_oi":3639},{"strike":205.0,"call_gex":387095.21,"put_gex":-45436.56,"net_gex":341658.65,"call_oi":3933,"put_oi":434},{"strike":210.0,"call_gex":592207.84,"put_gex":-59658.31,"net_gex":532549.52,"call_oi":7385,"put_oi":515},{"strike":215.0,"call_gex":545358.65,"put_gex":-31350.93,"net_gex":514007.72,"call_oi":4455,"put_oi":328},{"strike":220.0,"call_gex":287256.03,"put_gex":-501845.22,"net_gex":-214589.2,"call_oi":2758,"put_oi":11519},{"strike":225.0,"call_gex":204400.0,"put_gex":-56596.93,"net_gex":147803.06,"call_oi":2055,"put_oi":650},{"strike":230.0,"call_gex":283595.49,"put_gex":-42352.26,"net_gex":241243.23,"call_oi":2745,"put_oi":411},{"strike":235.0,"call_gex":247018.61,"put_gex":-24385.45,"net_gex":222633.16,"call_oi":2496,"put_oi":284},{"strike":240.0,"call_gex":216432.44,"put_gex":-80547.69,"net_gex":135884.75,"call_oi":2230,"put_oi":820},{"strike":245.0,"call_gex":143597.32,"put_gex":-39286.36,"net_gex":104310.96,"call_oi":1434,"put_oi":678},{"strike":250.0,"call_gex":644679.34,"put_gex":-65241.12,"net_gex":579438.22,"call_oi":6514,"put_oi":1102},{"strike":255.0,"call_gex":129381.49,"put_gex":-25335.21,"net_gex":104046.28,"call_oi":1575,"put_oi":453},{"strike":260.0,"call_gex":164871.38,"put_gex":-44075.98,"net_gex":120795.4,"call_oi":2017,"put_oi":486},{"strike":265.0,"call_gex":132686.08,"put_gex":-26076.74,"net_gex":106609.34,"call_oi":1592,"put_oi":306},{"strike":270.0,"call_gex":120688.45,"put_gex":-17882.75,"net_gex":102805.7,"call_oi":1359,"put_oi":221},{"strike":275.0,"call_gex":75683.54,"put_gex":-20537.48,"net_gex":55146.07,"call_oi":986,"put_oi":252},{"strike":280.0,"call_gex":232358.52,"put_gex":-12761.08,"net_gex":219597.44,"call_oi":2980,"put_oi":172},{"strike":285.0,"call_gex":87763.68,"put_gex":-2430.85,"net_gex":85332.83,"call_oi":1075,"put_oi":35},{"strike":290.0,"call_gex":99731.96,"put_gex":-10729.6,"net_gex":89002.36,"call_oi":1191,"put_oi":157},{"strike":295.0,"call_gex":115468.06,"put_gex":-6457.66,"net_gex":109010.41,"call_oi":1499,"put_oi":117},{"strike":300.0,"call_gex":386804.98,"put_gex":-96825.46,"net_gex":289979.52,"call_oi":5389,"put_oi":1985},{"strike":305.0,"call_gex":129337.36,"put_gex":-12023.94,"net_gex":117313.41,"call_oi":1666,"put_oi":250},{"strike":310.0,"call_gex":81839.95,"put_gex":-1558.21,"net_gex":80281.74,"call_oi":1129,"put_oi":29},{"strike":315.0,"call_gex":39510.05,"put_gex":-5502.4,"net_gex":34007.65,"call_oi":592,"put_oi":81},{"strike":320.0,"call_gex":89029.87,"put_gex":-3471.99,"net_gex":85557.89,"call_oi":1271,"put_oi":56},{"strike":325.0,"call_gex":61338.67,"put_gex":-1736.77,"net_gex":59601.91,"call_oi":943,"put_oi":35},{"strike":330.0,"call_gex":69151.52,"put_gex":-7915.95,"net_gex":61235.57,"call_oi":1064,"put_oi":171},{"strike":335.0,"call_gex":103077.78,"put_gex":-5743.47,"net_gex":97334.3,"call_oi":1732,"put_oi":100},{"strike":340.0,"call_gex":75984.38,"put_gex":-5594.85,"net_gex":70389.53,"call_oi":1321,"put_oi":117},{"strike":345.0,"call_gex":40165.73,"put_gex":-6857.45,"net_gex":33308.28,"call_oi":663,"put_oi":130},{"strike":350.0,"call_gex":118705.57,"put_gex":-17576.86,"net_gex":101128.7,"call_oi":1973,"put_oi":320},{"strike":355.0,"call_gex":25628.26,"put_gex":-1706.64,"net_gex":23921.63,"call_oi":442,"put_oi":28},{"strike":360.0,"call_gex":16152.59,"put_gex":-4657.96,"net_gex":11494.62,"call_oi":299,"put_oi":70},{"strike":365.0,"call_gex":19041.79,"put_gex":-1165.44,"net_gex":17876.35,"call_oi":352,"put_oi":20},{"strike":370.0,"call_gex":36452.7,"put_gex":-585.68,"net_gex":35867.02,"call_oi":684,"put_oi":10},{"strike":375.0,"call_gex":44065.9,"put_gex":-556.4,"net_gex":43509.51,"call_oi":849,"put_oi":9},{"strike":380.0,"call_gex":53493.1,"put_gex":-1770.83,"net_gex":51722.27,"call_oi":1098,"put_oi":31},{"strike":385.0,"call_gex":39143.97,"put_gex":-427.67,"net_gex":38716.3,"call_oi":819,"put_oi":7},{"strike":390.0,"call_gex":30931.84,"put_gex":-1937.13,"net_gex":28994.71,"call_oi":563,"put_oi":39},{"strike":395.0,"call_gex":21606.39,"put_gex":-458.44,"net_gex":21147.96,"call_oi":437,"put_oi":9},{"strike":400.0,"call_gex":134180.29,"put_gex":-13020.2,"net_gex":121160.09,"call_oi":3235,"put_oi":280},{"strike":405.0,"call_gex":79090.36,"put_gex":-1074.75,"net_gex":78015.61,"call_oi":1457,"put_oi":21},{"strike":410.0,"call_gex":46241.07,"put_gex":-973.27,"net_gex":45267.8,"call_oi":952,"put_oi":17},{"strike":415.0,"call_gex":38754.68,"put_gex":-317.25,"net_gex":38437.43,"call_oi":797,"put_oi":7},{"strike":420.0,"call_gex":105760.23,"put_gex":-416.31,"net_gex":105343.92,"call_oi":2234,"put_oi":9},{"strike":425.0,"call_gex":463828.32,"put_gex":-6805.31,"net_gex":457023.01,"call_oi":10571,"put_oi":149}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":72675882.0,"total_value":72675882.0},{"strike":2.0,"call_value":253.0,"put_value":71682627.0,"total_value":71682880.0},{"strike":3.0,"call_value":712.0,"put_value":70706172.0,"total_value":70706884.0},{"strike":4.0,"call_value":1197.0,"put_value":69735987.0,"total_value":69737184.0},{"strike":5.0,"call_value":2356.0,"put_value":68773041.0,"total_value":68775397.0},{"strike":6.0,"call_value":3830.0,"put_value":67818709.0,"total_value":67822539.0},{"strike":7.0,"call_value":5455.0,"put_value":66868472.0,"total_value":66873927.0},{"strike":8.0,"call_value":7150.0,"put_value":65921000.0,"total_value":65928150.0},{"strike":9.0,"call_value":9608.0,"put_value":64978615.0,"total_value":64988223.0},{"strike":10.0,"call_value":12610.0,"put_value":64038573.0,"total_value":64051183.0},{"strike":11.0,"call_value":19548.0,"put_value":63111490.0,"total_value":63131038.0},{"strike":12.0,"call_value":27347.0,"put_value":62186303.0,"total_value":62213650.0},{"strike":13.0,"call_value":36184.0,"put_value":61263413.0,"total_value":61299597.0},{"strike":14.0,"call_value":45811.0,"put_value":60341526.0,"total_value":60387337.0},{"strike":15.0,"call_value":58272.0,"put_value":59420542.0,"total_value":59478814.0},{"strike":16.0,"call_value":72083.0,"put_value":58524516.0,"total_value":58596599.0},{"strike":17.0,"call_value":86757.0,"put_value":57634506.0,"total_value":57721263.0},{"strike":18.0,"call_value":105023.0,"put_value":56748051.0,"total_value":56853074.0},{"strike":19.0,"call_value":124695.0,"put_value":55870943.0,"total_value":55995638.0},{"strike":20.0,"call_value":146427.0,"put_value":54997045.0,"total_value":55143472.0},{"strike":21.0,"call_value":174553.0,"put_value":54155061.0,"total_value":54329614.0},{"strike":22.0,"call_value":202864.0,"put_value":53316722.0,"total_value":53519586.0},{"strike":23.0,"call_value":232726.0,"put_value":52489304.0,"total_value":52722030.0},{"strike":24.0,"call_value":263649.0,"put_value":51668871.0,"total_value":51932520.0},{"strike":25.0,"call_value":296971.0,"put_value":50854297.0,"total_value":51151268.0},{"strike":26.0,"call_value":339227.0,"put_value":50062482.0,"total_value":50401709.0},{"strike":27.0,"call_value":383196.0,"put_value":49274697.0,"total_value":49657893.0},{"strike":28.0,"call_value":428612.0,"put_value":48489699.0,"total_value":48918311.0},{"strike":29.0,"call_value":476739.0,"put_value":47706809.0,"total_value":48183548.0},{"strike":30.0,"call_value":525946.0,"put_value":46926044.0,"total_value":47451990.0},{"strike":31.0,"call_value":584433.0,"put_value":46160756.0,"total_value":46745189.0},{"strike":32.0,"call_value":644341.0,"put_value":45397573.0,"total_value":46041914.0},{"strike":33.0,"call_value":706153.0,"put_value":44637884.0,"total_value":45344037.0},{"strike":34.0,"call_value":769325.0,"put_value":43880423.0,"total_value":44649748.0},{"strike":35.0,"call_value":833630.0,"put_value":43125017.0,"total_value":43958647.0},{"strike":36.0,"call_value":901557.0,"put_value":42382362.0,"total_value":43283919.0},{"strike":37.0,"call_value":970387.0,"put_value":41644014.0,"total_value":42614401.0},{"strike":38.0,"call_value":1040198.0,"put_value":40908201.0,"total_value":41948399.0},{"strike":39.0,"call_value":1112533.0,"put_value":40176197.0,"total_value":41288730.0},{"strike":40.0,"call_value":1186775.0,"put_value":39449572.0,"total_value":40636347.0},{"strike":41.0,"call_value":1267707.0,"put_value":38742340.0,"total_value":40010047.0},{"strike":42.0,"call_value":1349232.0,"put_value":38044078.0,"total_value":39393310.0},{"strike":43.0,"call_value":1431261.0,"put_value":37351382.0,"total_value":38782643.0},{"strike":44.0,"call_value":1513773.0,"put_value":36667258.0,"total_value":38181031.0},{"strike":45.0,"call_value":1597858.0,"put_value":35990610.0,"total_value":37588468.0},{"strike":46.0,"call_value":1685541.0,"put_value":35325253.0,"total_value":37010794.0},{"strike":47.0,"call_value":1774132.0,"put_value":34665322.0,"total_value":36439454.0},{"strike":48.0,"call_value":1863585.0,"put_value":34008198.0,"total_value":35871783.0},{"strike":49.0,"call_value":1953481.0,"put_value":33354027.0,"total_value":35307508.0},{"strike":50.0,"call_value":2044160.0,"put_value":32702325.0,"total_value":34746485.0},{"strike":51.0,"call_value":2143908.0,"put_value":32076147.0,"total_value":34220055.0},{"strike":52.0,"call_value":2245906.0,"put_value":31452707.0,"total_value":33698613.0},{"strike":53.0,"call_value":2350440.0,"put_value":30831221.0,"total_value":33181661.0},{"strike":54.0,"call_value":2457173.0,"put_value":30213564.0,"total_value":32670737.0},{"strike":55.0,"call_value":2564673.0,"put_value":29600496.0,"total_value":32165169.0},{"strike":56.0,"call_value":2680020.0,"put_value":29002139.0,"total_value":31682159.0},{"strike":57.0,"call_value":2796930.0,"put_value":28405623.0,"total_value":31202553.0},{"strike":58.0,"call_value":2914551.0,"put_value":27815408.0,"total_value":30729959.0},{"strike":59.0,"call_value":3033014.0,"put_value":27228347.0,"total_value":30261361.0},{"strike":60.0,"call_value":3152609.0,"put_value":26644220.0,"total_value":29796829.0},{"strike":61.0,"call_value":3281389.0,"put_value":26097070.0,"total_value":29378459.0},{"strike":62.0,"call_value":3410489.0,"put_value":25555923.0,"total_value":28966412.0},{"strike":63.0,"call_value":3540051.0,"put_value":25017673.0,"total_value":28557724.0},{"strike":64.0,"call_value":3670117.0,"put_value":24481727.0,"total_value":28151844.0},{"strike":65.0,"call_value":3800681.0,"put_value":23948984.0,"total_value":27749665.0},{"strike":66.0,"call_value":3937298.0,"put_value":23444054.0,"total_value":27381352.0},{"strike":67.0,"call_value":4074577.0,"put_value":22940452.0,"total_value":27015029.0},{"strike":68.0,"call_value":4212883.0,"put_value":22440556.0,"total_value":26653439.0},{"strike":69.0,"call_value":4352535.0,"put_value":21944746.0,"total_value":26297281.0},{"strike":70.0,"call_value":4492989.0,"put_value":21450472.0,"total_value":25943461.0},{"strike":71.0,"call_value":4640028.0,"put_value":20987735.0,"total_value":25627763.0},{"strike":72.0,"call_value":4787607.0,"put_value":20526142.0,"total_value":25313749.0},{"strike":73.0,"call_value":4935646.0,"put_value":20065754.0,"total_value":25001400.0},{"strike":74.0,"call_value":5083839.0,"put_value":19606415.0,"total_value":24690254.0},{"strike":75.0,"call_value":5232492.0,"put_value":19148071.0,"total_value":24380563.0},{"strike":76.0,"call_value":5386494.0,"put_value":18712175.0,"total_value":24098669.0},{"strike":77.0,"call_value":5541894.0,"put_value":18277805.0,"total_value":23819699.0},{"strike":78.0,"call_value":5697841.0,"put_value":17844819.0,"total_value":23542660.0},{"strike":79.0,"call_value":5854713.0,"put_value":17413281.0,"total_value":23267994.0},{"strike":80.0,"call_value":6012155.0,"put_value":16982496.0,"total_value":22994651.0},{"strike":81.0,"call_value":6174150.0,"put_value":16583190.0,"total_value":22757340.0},{"strike":82.0,"call_value":6336648.0,"put_value":16184817.0,"total_value":22521465.0},{"strike":83.0,"call_value":6500087.0,"put_value":15787728.0,"total_value":22287815.0},{"strike":84.0,"call_value":6664646.0,"put_value":15391910.0,"total_value":22056556.0},{"strike":85.0,"call_value":6829945.0,"put_value":14997409.0,"total_value":21827354.0},{"strike":86.0,"call_value":6997586.0,"put_value":14621258.0,"total_value":21618844.0},{"strike":87.0,"call_value":7165640.0,"put_value":14245752.0,"total_value":21411392.0},{"strike":88.0,"call_value":7334044.0,"put_value":13870621.0,"total_value":21204665.0},{"strike":89.0,"call_value":7502654.0,"put_value":13496531.0,"total_value":20999185.0},{"strike":90.0,"call_value":7671550.0,"put_value":13123319.0,"total_value":20794869.0},{"strike":91.0,"call_value":7844253.0,"put_value":12778438.0,"total_value":20622691.0},{"strike":92.0,"call_value":8017190.0,"put_value":12435072.0,"total_value":20452262.0},{"strike":93.0,"call_value":8190629.0,"put_value":12093132.0,"total_value":20283761.0},{"strike":94.0,"call_value":8364357.0,"put_value":11752768.0,"total_value":20117125.0},{"strike":95.0,"call_value":8538748.0,"put_value":11414086.0,"total_value":19952834.0},{"strike":96.0,"call_value":8716135.0,"put_value":11097640.0,"total_value":19813775.0},{"strike":96.5,"call_value":8805103.0,"put_value":10941661.0,"total_value":19746764.0},{"strike":97.0,"call_value":8894078.0,"put_value":10786186.0,"total_value":19680264.0},{"strike":97.5,"call_value":8983772.0,"put_value":10632151.5,"total_value":19615923.5},{"strike":98.0,"call_value":9073468.5,"put_value":10478564.0,"total_value":19552032.5},{"strike":98.5,"call_value":9163176.0,"put_value":10325947.5,"total_value":19489123.5},{"strike":99.0,"call_value":9252884.5,"put_value":10173830.5,"total_value":19426715.0},{"strike":99.5,"call_value":9342652.0,"put_value":10022690.5,"total_value":19365342.5},{"strike":100.0,"call_value":9432424.0,"put_value":9871914.5,"total_value":19304338.5},{"strike":101.0,"call_value":9621388.0,"put_value":9607461.5,"total_value":19228849.5},{"strike":102.0,"call_value":9810516.0,"put_value":9344524.5,"total_value":19155040.5},{"strike":103.0,"call_value":9999883.0,"put_value":9084411.5,"total_value":19084294.5},{"strike":103.5,"call_value":10094688.0,"put_value":8955673.5,"total_value":19050361.5},{"strike":104.0,"call_value":10189495.0,"put_value":8827100.0,"total_value":19016595.0},{"strike":104.5,"call_value":10285781.0,"put_value":8700781.0,"total_value":18986562.0},{"strike":105.0,"call_value":10382067.5,"put_value":8574594.5,"total_value":18956662.0},{"strike":105.5,"call_value":10483304.5,"put_value":8457170.0,"total_value":18940474.5},{"strike":106.0,"call_value":10584542.0,"put_value":8339948.0,"total_value":18924490.0},{"strike":106.5,"call_value":10685957.0,"put_value":8223858.5,"total_value":18909815.5},{"strike":107.0,"call_value":10787372.5,"put_value":8107928.5,"total_value":18895301.0},{"strike":107.5,"call_value":10888969.0,"put_value":7993274.0,"total_value":18882243.0},{"strike":108.0,"call_value":10990571.0,"put_value":7878656.5,"total_value":18869227.5},{"strike":108.5,"call_value":11092297.5,"put_value":7765460.0,"total_value":18857757.5},{"strike":109.0,"call_value":11194028.5,"put_value":7652365.5,"total_value":18846394.0},{"strike":110.0,"call_value":11397710.5,"put_value":7427747.5,"total_value":18825458.0},{"strike":111.0,"call_value":11607753.5,"put_value":7224208.5,"total_value":18831962.0},{"strike":112.0,"call_value":11818196.5,"put_value":7023702.5,"total_value":18841899.0},{"strike":113.0,"call_value":12029382.5,"put_value":6827085.5,"total_value":18856468.0},{"strike":113.5,"call_value":12135149.0,"put_value":6729927.5,"total_value":18865076.5},{"strike":114.0,"call_value":12240947.5,"put_value":6633068.5,"total_value":18874016.0},{"strike":114.5,"call_value":12347152.0,"put_value":6537927.5,"total_value":18885079.5},{"strike":115.0,"call_value":12453480.5,"put_value":6443143.5,"total_value":18896624.0},{"strike":115.5,"call_value":12562584.0,"put_value":6357003.5,"total_value":18919587.5},{"strike":116.0,"call_value":12672008.5,"put_value":6271295.5,"total_value":18943304.0},{"strike":116.5,"call_value":12781788.0,"put_value":6186915.5,"total_value":18968703.5},{"strike":117.0,"call_value":12891610.5,"put_value":6102787.0,"total_value":18994397.5},{"strike":117.5,"call_value":13001735.5,"put_value":6019849.5,"total_value":19021585.0},{"strike":118.0,"call_value":13111992.0,"put_value":5937307.5,"total_value":19049299.5},{"strike":118.5,"call_value":13222516.5,"put_value":5856401.0,"total_value":19078917.5},{"strike":119.0,"call_value":13333078.0,"put_value":5775863.5,"total_value":19108941.5},{"strike":120.0,"call_value":13554590.0,"put_value":5616521.5,"total_value":19171111.5},{"strike":121.0,"call_value":13783039.0,"put_value":5475326.5,"total_value":19258365.5},{"strike":122.0,"call_value":14011917.0,"put_value":5335866.5,"total_value":19347783.5},{"strike":123.0,"call_value":14241362.0,"put_value":5198222.5,"total_value":19439584.5},{"strike":124.0,"call_value":14471100.0,"put_value":5061914.5,"total_value":19533014.5},{"strike":125.0,"call_value":14701194.0,"put_value":4927001.5,"total_value":19628195.5},{"strike":126.0,"call_value":14938160.0,"put_value":4804001.5,"total_value":19742161.5},{"strike":127.0,"call_value":15175870.0,"put_value":4682341.5,"total_value":19858211.5},{"strike":128.0,"call_value":15414218.0,"put_value":4562127.5,"total_value":19976345.5},{"strike":129.0,"call_value":15653665.0,"put_value":4443890.5,"total_value":20097555.5},{"strike":130.0,"call_value":15894255.0,"put_value":4327369.5,"total_value":20221624.5},{"strike":131.0,"call_value":16143639.0,"put_value":4223615.5,"total_value":20367254.5},{"strike":132.0,"call_value":16393967.0,"put_value":4121855.5,"total_value":20515822.5},{"strike":133.0,"call_value":16644885.0,"put_value":4021448.5,"total_value":20666333.5},{"strike":134.0,"call_value":16896426.0,"put_value":3922743.5,"total_value":20819169.5},{"strike":135.0,"call_value":17148575.0,"put_value":3825507.5,"total_value":20974082.5},{"strike":136.0,"call_value":17406850.0,"put_value":3736563.5,"total_value":21143413.5},{"strike":137.0,"call_value":17666015.0,"put_value":3649163.5,"total_value":21315178.5},{"strike":138.0,"call_value":17926271.0,"put_value":3563323.5,"total_value":21489594.5},{"strike":139.0,"call_value":18187322.0,"put_value":3479918.5,"total_value":21667240.5},{"strike":140.0,"call_value":18448709.0,"put_value":3397495.5,"total_value":21846204.5},{"strike":141.0,"call_value":18723418.0,"put_value":3325159.5,"total_value":22048577.5},{"strike":141.5,"call_value":18861152.0,"put_value":3289717.5,"total_value":22150869.5},{"strike":142.0,"call_value":18998894.0,"put_value":3254297.0,"total_value":22253191.0},{"strike":142.5,"call_value":19137295.5,"put_value":3219578.5,"total_value":22356874.0},{"strike":143.0,"call_value":19275702.5,"put_value":3184928.5,"total_value":22460631.0},{"strike":143.5,"call_value":19414756.5,"put_value":3150835.0,"total_value":22565591.5},{"strike":144.0,"call_value":19553828.0,"put_value":3116757.5,"total_value":22670585.5},{"strike":144.5,"call_value":19693401.0,"put_value":3083272.0,"total_value":22776673.0},{"strike":145.0,"call_value":19832983.5,"put_value":3049798.5,"total_value":22882782.0},{"strike":145.5,"call_value":19976813.5,"put_value":3019401.5,"total_value":22996215.0},{"strike":146.0,"call_value":20120651.5,"put_value":2989008.0,"total_value":23109659.5},{"strike":146.5,"call_value":20265102.5,"put_value":2959085.0,"total_value":23224187.5},{"strike":147.0,"call_value":20409558.0,"put_value":2929166.0,"total_value":23338724.0},{"strike":147.5,"call_value":20554715.0,"put_value":2899981.5,"total_value":23454696.5},{"strike":148.0,"call_value":20699874.0,"put_value":2870802.5,"total_value":23570676.5},{"strike":148.5,"call_value":20845812.0,"put_value":2842095.0,"total_value":23687907.0},{"strike":149.0,"call_value":20991755.5,"put_value":2813393.5,"total_value":23805149.0},{"strike":150.0,"call_value":21285076.5,"put_value":2757323.5,"total_value":24042400.0},{"strike":151.0,"call_value":21597753.5,"put_value":2707935.5,"total_value":24305689.0},{"strike":152.0,"call_value":21912069.5,"put_value":2659260.5,"total_value":24571330.0},{"strike":152.5,"call_value":22070382.5,"put_value":2635428.5,"total_value":24705811.0},{"strike":153.0,"call_value":22229005.5,"put_value":2611781.5,"total_value":24840787.0},{"strike":154.0,"call_value":22548169.5,"put_value":2565071.5,"total_value":25113241.0},{"strike":155.0,"call_value":22868907.5,"put_value":2519193.5,"total_value":25388101.0},{"strike":156.0,"call_value":23198149.5,"put_value":2476401.5,"total_value":25674551.0},{"strike":157.0,"call_value":23528415.5,"put_value":2433996.5,"total_value":25962412.0},{"strike":157.5,"call_value":23694855.0,"put_value":2412969.5,"total_value":26107824.5},{"strike":158.0,"call_value":23861341.5,"put_value":2391953.5,"total_value":26253295.0},{"strike":159.0,"call_value":24195830.5,"put_value":2350075.5,"total_value":26545906.0},{"strike":160.0,"call_value":24531045.5,"put_value":2308588.5,"total_value":26839634.0},{"strike":161.0,"call_value":24879800.5,"put_value":2270241.5,"total_value":27150042.0},{"strike":162.0,"call_value":25230713.5,"put_value":2232079.5,"total_value":27462793.0},{"strike":162.5,"call_value":25406873.0,"put_value":2213084.0,"total_value":27619957.0},{"strike":163.0,"call_value":25583080.5,"put_value":2194098.5,"total_value":27777179.0},{"strike":164.0,"call_value":25937172.5,"put_value":2156173.5,"total_value":28093346.0},{"strike":165.0,"call_value":26292553.5,"put_value":2118324.5,"total_value":28410878.0},{"strike":166.0,"call_value":26659470.5,"put_value":2082653.5,"total_value":28742124.0},{"strike":167.0,"call_value":27028814.5,"put_value":2047107.5,"total_value":29075922.0},{"strike":167.5,"call_value":27214772.0,"put_value":2029385.0,"total_value":29244157.0},{"strike":168.0,"call_value":27400789.0,"put_value":2011663.0,"total_value":29412452.0},{"strike":169.0,"call_value":27776068.0,"put_value":1976581.0,"total_value":29752649.0},{"strike":170.0,"call_value":28152381.0,"put_value":1941505.0,"total_value":30093886.0},{"strike":171.0,"call_value":28539324.0,"put_value":1908432.0,"total_value":30447756.0},{"strike":172.0,"call_value":28927525.0,"put_value":1875372.0,"total_value":30802897.0},{"strike":172.5,"call_value":29121996.5,"put_value":1858842.5,"total_value":30980839.0},{"strike":173.0,"call_value":29316605.0,"put_value":1842313.5,"total_value":31158918.5},{"strike":174.0,"call_value":29706306.0,"put_value":1809256.5,"total_value":31515562.5},{"strike":175.0,"call_value":30096190.0,"put_value":1776199.5,"total_value":31872389.5},{"strike":176.0,"call_value":30497594.0,"put_value":1743957.5,"total_value":32241551.5},{"strike":177.0,"call_value":30899348.0,"put_value":1711715.5,"total_value":32611063.5},{"strike":177.5,"call_value":31100336.0,"put_value":1695596.5,"total_value":32795932.5},{"strike":178.0,"call_value":31301443.5,"put_value":1679477.5,"total_value":32980921.0},{"strike":179.0,"call_value":31704075.5,"put_value":1647239.5,"total_value":33351315.0},{"strike":180.0,"call_value":32107127.5,"put_value":1615005.5,"total_value":33722133.0},{"strike":181.0,"call_value":32524675.5,"put_value":1585835.5,"total_value":34110511.0},{"strike":182.0,"call_value":32942453.5,"put_value":1556668.5,"total_value":34499122.0},{"strike":182.5,"call_value":33151434.0,"put_value":1542085.5,"total_value":34693519.5},{"strike":183.0,"call_value":33360444.5,"put_value":1527503.5,"total_value":34887948.0},{"strike":184.0,"call_value":33778508.5,"put_value":1498365.5,"total_value":35276874.0},{"strike":185.0,"call_value":34196650.5,"put_value":1469250.5,"total_value":35665901.0},{"strike":186.0,"call_value":34620363.5,"put_value":1440882.5,"total_value":36061246.0},{"strike":187.0,"call_value":35044236.5,"put_value":1412514.5,"total_value":36456751.0},{"strike":187.5,"call_value":35256254.5,"put_value":1398332.0,"total_value":36654586.5},{"strike":188.0,"call_value":35468367.5,"put_value":1384150.0,"total_value":36852517.5},{"strike":189.0,"call_value":35892658.5,"put_value":1355789.0,"total_value":37248447.5},{"strike":190.0,"call_value":36316977.5,"put_value":1327431.0,"total_value":37644408.5},{"strike":191.0,"call_value":36747827.5,"put_value":1299895.0,"total_value":38047722.5},{"strike":192.0,"call_value":37179245.5,"put_value":1272359.0,"total_value":38451604.5},{"strike":192.5,"call_value":37394977.5,"put_value":1258591.0,"total_value":38653568.5},{"strike":193.0,"call_value":37610714.0,"put_value":1244823.0,"total_value":38855537.0},{"strike":194.0,"call_value":38042203.0,"put_value":1217287.0,"total_value":39259490.0},{"strike":195.0,"call_value":38473722.0,"put_value":1189752.0,"total_value":39663474.0},{"strike":196.0,"call_value":38910474.0,"put_value":1162876.0,"total_value":40073350.0},{"strike":197.0,"call_value":39347427.0,"put_value":1136105.0,"total_value":40483532.0},{"strike":198.0,"call_value":39784765.0,"put_value":1109435.0,"total_value":40894200.0},{"strike":199.0,"call_value":40222331.0,"put_value":1082774.0,"total_value":41305105.0},{"strike":200.0,"call_value":40660119.0,"put_value":1056215.0,"total_value":41716334.0},{"strike":205.0,"call_value":42935824.0,"put_value":941615.0,"total_value":43877439.0},{"strike":210.0,"call_value":45231194.0,"put_value":829185.0,"total_value":46060379.0},{"strike":215.0,"call_value":47563489.0,"put_value":719330.0,"total_value":48282819.0},{"strike":220.0,"call_value":49918059.0,"put_value":611115.0,"total_value":50529174.0},{"strike":225.0,"call_value":52286419.0,"put_value":560495.0,"total_value":52846914.0},{"strike":230.0,"call_value":54665054.0,"put_value":513125.0,"total_value":55178179.0},{"strike":235.0,"call_value":57057414.0,"put_value":467810.0,"total_value":57525224.0},{"strike":240.0,"call_value":59462254.0,"put_value":423915.0,"total_value":59886169.0},{"strike":245.0,"call_value":61878244.0,"put_value":384120.0,"total_value":62262364.0},{"strike":250.0,"call_value":64301404.0,"put_value":347715.0,"total_value":64649119.0},{"strike":255.0,"call_value":66757134.0,"put_value":316820.0,"total_value":67073954.0},{"strike":260.0,"call_value":69220739.0,"put_value":288190.0,"total_value":69508929.0},{"strike":265.0,"call_value":71694429.0,"put_value":261990.0,"total_value":71956419.0},{"strike":270.0,"call_value":74176079.0,"put_value":237320.0,"total_value":74413399.0},{"strike":275.0,"call_value":76664524.0,"put_value":213755.0,"total_value":76878279.0},{"strike":280.0,"call_value":79157899.0,"put_value":191450.0,"total_value":79349349.0},{"strike":285.0,"call_value":81666174.0,"put_value":170005.0,"total_value":81836179.0},{"strike":290.0,"call_value":84179824.0,"put_value":148735.0,"total_value":84328559.0},{"strike":295.0,"call_value":86699429.0,"put_value":128250.0,"total_value":86827679.0},{"strike":300.0,"call_value":89226529.0,"put_value":108350.0,"total_value":89334879.0},{"strike":305.0,"call_value":91780574.0,"put_value":98375.0,"total_value":91878949.0},{"strike":310.0,"call_value":94342949.0,"put_value":89650.0,"total_value":94432599.0},{"strike":315.0,"call_value":96910969.0,"put_value":81070.0,"total_value":96992039.0},{"strike":320.0,"call_value":99481949.0,"put_value":72895.0,"total_value":99554844.0},{"strike":325.0,"call_value":102059284.0,"put_value":65000.0,"total_value":102124284.0},{"strike":330.0,"call_value":104641334.0,"put_value":57280.0,"total_value":104698614.0},{"strike":335.0,"call_value":107228704.0,"put_value":50415.0,"total_value":107279119.0},{"strike":340.0,"call_value":109824734.0,"put_value":44050.0,"total_value":109868784.0},{"strike":345.0,"call_value":112427369.0,"put_value":38270.0,"total_value":112465639.0},{"strike":350.0,"call_value":115033319.0,"put_value":33140.0,"total_value":115066459.0},{"strike":355.0,"call_value":117649134.0,"put_value":29610.0,"total_value":117678744.0},{"strike":360.0,"call_value":120267159.0,"put_value":26220.0,"total_value":120293379.0},{"strike":365.0,"call_value":122886679.0,"put_value":23180.0,"total_value":122909859.0},{"strike":370.0,"call_value":125507959.0,"put_value":20240.0,"total_value":125528199.0},{"strike":375.0,"call_value":128132659.0,"put_value":17350.0,"total_value":128150009.0},{"strike":380.0,"call_value":130761604.0,"put_value":14505.0,"total_value":130776109.0},{"strike":385.0,"call_value":133396039.0,"put_value":11815.0,"total_value":133407854.0},{"strike":390.0,"call_value":136034569.0,"put_value":9160.0,"total_value":136043729.0},{"strike":395.0,"call_value":138675914.0,"put_value":6700.0,"total_value":138682614.0},{"strike":400.0,"call_value":141319444.0,"put_value":4285.0,"total_value":141323729.0},{"strike":405.0,"call_value":143979149.0,"put_value":3270.0,"total_value":143982419.0},{"strike":410.0,"call_value":146646139.0,"put_value":2360.0,"total_value":146648499.0},{"strike":415.0,"call_value":149317889.0,"put_value":1535.0,"total_value":149319424.0},{"strike":420.0,"call_value":151993624.0,"put_value":745.0,"total_value":151994369.0},{"strike":425.0,"call_value":154680529.0,"put_value":0,"total_value":154680529.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":166.6,"strike":118.64},{"moneyness":0.85,"dte":14,"iv":122.1,"strike":116.33},{"moneyness":0.85,"dte":21,"iv":124.4,"strike":112.78},{"moneyness":0.85,"dte":30,"iv":124.3,"strike":117.73},{"moneyness":0.85,"dte":45,"iv":152.9,"strike":67.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.9,"strike":61.38},{"moneyness":0.9,"dte":7,"iv":92.7,"strike":147.39},{"moneyness":0.9,"dte":14,"iv":103.9,"strike":147.5},{"moneyness":0.9,"dte":21,"iv":108.9,"strike":147.5},{"moneyness":0.9,"dte":30,"iv":116.9,"strike":147.0},{"moneyness":0.9,"dte":45,"iv":117.8,"strike":147.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":117.0,"strike":147.5},{"moneyness":0.95,"dte":7,"iv":88.5,"strike":155.33},{"moneyness":0.95,"dte":14,"iv":102.5,"strike":155.5},{"moneyness":0.95,"dte":21,"iv":108.3,"strike":155.5},{"moneyness":0.95,"dte":30,"iv":115.4,"strike":155.5},{"moneyness":0.95,"dte":45,"iv":116.2,"strike":155.17},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":117.2,"strike":155.0},{"moneyness":1.0,"dte":7,"iv":84.2,"strike":163.4},{"moneyness":1.0,"dte":14,"iv":100.3,"strike":163.5},{"moneyness":1.0,"dte":21,"iv":106.9,"strike":162.2},{"moneyness":1.0,"dte":30,"iv":114.4,"strike":162.09},{"moneyness":1.0,"dte":45,"iv":115.4,"strike":161.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":116.7,"strike":162.5},{"moneyness":1.05,"dte":7,"iv":84.1,"strike":171.39},{"moneyness":1.05,"dte":14,"iv":97.5,"strike":171.0},{"moneyness":1.05,"dte":21,"iv":106.0,"strike":172.5},{"moneyness":1.05,"dte":30,"iv":113.9,"strike":172.5},{"moneyness":1.05,"dte":45,"iv":115.5,"strike":172.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":116.2,"strike":172.5},{"moneyness":1.1,"dte":7,"iv":88.2,"strike":179.97},{"moneyness":1.1,"dte":14,"iv":97.9,"strike":180.0},{"moneyness":1.1,"dte":21,"iv":103.7,"strike":180.0},{"moneyness":1.1,"dte":30,"iv":112.7,"strike":180.0},{"moneyness":1.1,"dte":45,"iv":115.7,"strike":180.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":115.7,"strike":180.0},{"moneyness":1.15,"dte":7,"iv":100.3,"strike":193.34},{"moneyness":1.15,"dte":14,"iv":101.2,"strike":199.62},{"moneyness":1.15,"dte":21,"iv":105.9,"strike":197.22},{"moneyness":1.15,"dte":30,"iv":111.6,"strike":196.39},{"moneyness":1.15,"dte":45,"iv":120.3,"strike":287.34},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":119.0,"strike":299.19}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":41,"total_oi":32959},{"expiration":"10/05/2026","dte":3,"iv":0.0,"contract_count":64,"total_oi":6740},{"expiration":"10/07/2026","dte":5,"iv":0.1455,"contract_count":63,"total_oi":3794},{"expiration":"10/09/2026","dte":7,"iv":0.1682,"contract_count":59,"total_oi":11707},{"expiration":"10/12/2026","dte":10,"iv":0.1155,"contract_count":51,"total_oi":1490},{"expiration":"10/16/2026","dte":14,"iv":0.2695,"contract_count":48,"total_oi":21498},{"expiration":"10/23/2026","dte":21,"iv":0.3412,"contract_count":35,"total_oi":3992},{"expiration":"10/30/2026","dte":28,"iv":0.4259,"contract_count":40,"total_oi":4831},{"expiration":"11/06/2026","dte":35,"iv":0.4318,"contract_count":39,"total_oi":1200},{"expiration":"11/13/2026","dte":42,"iv":0.4348,"contract_count":13,"total_oi":216},{"expiration":"11/20/2026","dte":49,"iv":0.4425,"contract_count":14,"total_oi":13911},{"expiration":"12/18/2026","dte":77,"iv":0.4471,"contract_count":14,"total_oi":8958},{"expiration":"01/15/2027","dte":105,"iv":0.4377,"contract_count":14,"total_oi":10514},{"expiration":"02/19/2027","dte":140,"iv":0.4363,"contract_count":14,"total_oi":2995},{"expiration":"05/21/2027","dte":231,"iv":0.4363,"contract_count":20,"total_oi":1944},{"expiration":"01/21/2028","dte":476,"iv":0.4312,"contract_count":14,"total_oi":5868},{"expiration":"01/19/2029","dte":840,"iv":0.3934,"contract_count":12,"total_oi":368}],"expected_move":[{"expiration":"10/05/2026","dte":3,"expected_move_1std":6.82,"expected_move_2std":13.65,"contract_count":33},{"expiration":"10/07/2026","dte":5,"expected_move_1std":10.33,"expected_move_2std":20.66,"contract_count":33},{"expiration":"10/09/2026","dte":7,"expected_move_1std":12.69,"expected_move_2std":25.37,"contract_count":30},{"expiration":"10/12/2026","dte":10,"expected_move_1std":14.36,"expected_move_2std":28.71,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.75,"expected_move_2std":39.5,"contract_count":28},{"expiration":"10/23/2026","dte":21,"expected_move_1std":25.64,"expected_move_2std":51.28,"contract_count":15},{"expiration":"10/30/2026","dte":28,"expected_move_1std":31.69,"expected_move_2std":63.38,"contract_count":16},{"expiration":"11/06/2026","dte":35,"expected_move_1std":35.57,"expected_move_2std":71.15,"contract_count":15},{"expiration":"11/13/2026","dte":42,"expected_move_1std":38.68,"expected_move_2std":77.36,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":42.53,"expected_move_2std":85.06,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":53.76,"expected_move_2std":107.51,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":62.26,"expected_move_2std":124.53,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":71.73,"expected_move_2std":143.45,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":92.43,"expected_move_2std":184.86,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":131.75,"expected_move_2std":263.51,"contract_count":6},{"expiration":"01/19/2029","dte":840,"expected_move_1std":169.57,"expected_move_2std":339.13,"contract_count":5}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":75553,"put_oi":132642,"total_oi":208195,"pc_ratio":1.756,"pc_ratio_volume":0.889,"sentiment":"bearish"},{"expiration":"10/05/2026","dte":3,"call_oi":7541,"put_oi":12626,"total_oi":20167,"pc_ratio":1.674,"pc_ratio_volume":0.591,"sentiment":"bearish"},{"expiration":"10/07/2026","dte":5,"call_oi":5176,"put_oi":8657,"total_oi":13833,"pc_ratio":1.673,"pc_ratio_volume":0.991,"sentiment":"bearish"},{"expiration":"10/09/2026","dte":7,"call_oi":22151,"put_oi":54205,"total_oi":76356,"pc_ratio":2.447,"pc_ratio_volume":1.127,"sentiment":"bearish"},{"expiration":"10/12/2026","dte":10,"call_oi":1847,"put_oi":707,"total_oi":2554,"pc_ratio":0.383,"pc_ratio_volume":0.475,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":49154,"put_oi":63865,"total_oi":113019,"pc_ratio":1.299,"pc_ratio_volume":1.126,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":8681,"put_oi":54310,"total_oi":62991,"pc_ratio":6.256,"pc_ratio_volume":3.133,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":13477,"put_oi":46106,"total_oi":59583,"pc_ratio":3.421,"pc_ratio_volume":5.183,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":1986,"put_oi":12228,"total_oi":14214,"pc_ratio":6.157,"pc_ratio_volume":3.742,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":233,"put_oi":87,"total_oi":320,"pc_ratio":0.373,"pc_ratio_volume":0.276,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":49467,"put_oi":110072,"total_oi":159539,"pc_ratio":2.225,"pc_ratio_volume":4.444,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":37679,"put_oi":126200,"total_oi":163879,"pc_ratio":3.349,"pc_ratio_volume":2.901,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":153679,"put_oi":295026,"total_oi":448705,"pc_ratio":1.92,"pc_ratio_volume":1.317,"sentiment":"bearish"},{"expiration":"02/19/2027","dte":140,"call_oi":25668,"put_oi":14566,"total_oi":40234,"pc_ratio":0.567,"pc_ratio_volume":0.444,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":7528,"put_oi":5263,"total_oi":12791,"pc_ratio":0.699,"pc_ratio_volume":0.489,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":81597,"put_oi":100118,"total_oi":181715,"pc_ratio":1.227,"pc_ratio_volume":2.194,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":6535,"put_oi":2368,"total_oi":8903,"pc_ratio":0.362,"pc_ratio_volume":0.522,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":25286.0,"put_delta_oi":-231.0,"dealer_delta":-25056.0,"call_oi":253,"put_oi":45791},{"strike":2.0,"call_delta_oi":20581.0,"put_delta_oi":0,"dealer_delta":-20581.0,"call_oi":206,"put_oi":0},{"strike":3.0,"call_delta_oi":2597.0,"put_delta_oi":0,"dealer_delta":-2597.0,"call_oi":26,"put_oi":0},{"strike":4.0,"call_delta_oi":67311.0,"put_delta_oi":0,"dealer_delta":-67311.0,"call_oi":674,"put_oi":0},{"strike":5.0,"call_delta_oi":31464.0,"put_delta_oi":-624.0,"dealer_delta":-30840.0,"call_oi":315,"put_oi":8614},{"strike":6.0,"call_delta_oi":15066.0,"put_delta_oi":-210.0,"dealer_delta":-14856.0,"call_oi":151,"put_oi":4095},{"strike":7.0,"call_delta_oi":6987.0,"put_delta_oi":-316.0,"dealer_delta":-6671.0,"call_oi":70,"put_oi":2765},{"strike":8.0,"call_delta_oi":76183.0,"put_delta_oi":-432.0,"dealer_delta":-75751.0,"call_oi":763,"put_oi":5087},{"strike":9.0,"call_delta_oi":54286.0,"put_delta_oi":-683.0,"dealer_delta":-53602.0,"call_oi":544,"put_oi":2343},{"strike":10.0,"call_delta_oi":392762.0,"put_delta_oi":-1366.0,"dealer_delta":-391396.0,"call_oi":3936,"put_oi":12959},{"strike":11.0,"call_delta_oi":85916.0,"put_delta_oi":-492.0,"dealer_delta":-85424.0,"call_oi":861,"put_oi":1896},{"strike":12.0,"call_delta_oi":103603.0,"put_delta_oi":-1130.0,"dealer_delta":-102473.0,"call_oi":1038,"put_oi":2297},{"strike":13.0,"call_delta_oi":78833.0,"put_delta_oi":-603.0,"dealer_delta":-78230.0,"call_oi":790,"put_oi":1003},{"strike":14.0,"call_delta_oi":282813.0,"put_delta_oi":-195.0,"dealer_delta":-282618.0,"call_oi":2834,"put_oi":903},{"strike":15.0,"call_delta_oi":74482.0,"put_delta_oi":-17651.0,"dealer_delta":-56831.0,"call_oi":745,"put_oi":24958},{"strike":16.0,"call_delta_oi":56130.0,"put_delta_oi":-5002.0,"dealer_delta":-51128.0,"call_oi":563,"put_oi":6016},{"strike":17.0,"call_delta_oi":307241.0,"put_delta_oi":-4227.0,"dealer_delta":-303015.0,"call_oi":3076,"put_oi":3555},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-6982.0,"dealer_delta":6982.0,"call_oi":0,"put_oi":9347},{"strike":19.0,"call_delta_oi":121048.0,"put_delta_oi":-2052.0,"dealer_delta":-118996.0,"call_oi":1212,"put_oi":3210},{"strike":20.0,"call_delta_oi":519424.0,"put_delta_oi":-16899.0,"dealer_delta":-502525.0,"call_oi":5204,"put_oi":31914},{"strike":21.0,"call_delta_oi":2696.0,"put_delta_oi":-1761.0,"dealer_delta":-936.0,"call_oi":27,"put_oi":3645},{"strike":22.0,"call_delta_oi":75812.0,"put_delta_oi":-5542.0,"dealer_delta":-70270.0,"call_oi":759,"put_oi":10921},{"strike":23.0,"call_delta_oi":9491.0,"put_delta_oi":-4057.0,"dealer_delta":-5433.0,"call_oi":95,"put_oi":6985},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-3507.0,"dealer_delta":3507.0,"call_oi":0,"put_oi":5859},{"strike":25.0,"call_delta_oi":809224.0,"put_delta_oi":-17146.0,"dealer_delta":-792078.0,"call_oi":8096,"put_oi":22759},{"strike":26.0,"call_delta_oi":0,"put_delta_oi":-3711.0,"dealer_delta":3711.0,"call_oi":0,"put_oi":4030},{"strike":27.0,"call_delta_oi":144239.0,"put_delta_oi":-2770.0,"dealer_delta":-141469.0,"call_oi":1447,"put_oi":2787},{"strike":28.0,"call_delta_oi":270612.0,"put_delta_oi":-2038.0,"dealer_delta":-268574.0,"call_oi":2711,"put_oi":2108},{"strike":29.0,"call_delta_oi":33572.0,"put_delta_oi":-2393.0,"dealer_delta":-31179.0,"call_oi":339,"put_oi":2125},{"strike":30.0,"call_delta_oi":170817.0,"put_delta_oi":-18646.0,"dealer_delta":-152171.0,"call_oi":1724,"put_oi":15477},{"strike":31.0,"call_delta_oi":117020.0,"put_delta_oi":-2181.0,"dealer_delta":-114839.0,"call_oi":1181,"put_oi":2105},{"strike":32.0,"call_delta_oi":81381.0,"put_delta_oi":-2780.0,"dealer_delta":-78601.0,"call_oi":821,"put_oi":3494},{"strike":33.0,"call_delta_oi":51809.0,"put_delta_oi":-2823.0,"dealer_delta":-48986.0,"call_oi":525,"put_oi":2228},{"strike":34.0,"call_delta_oi":112225.0,"put_delta_oi":-2539.0,"dealer_delta":-109686.0,"call_oi":1133,"put_oi":2055},{"strike":35.0,"call_delta_oi":351291.0,"put_delta_oi":-14410.0,"dealer_delta":-336881.0,"call_oi":3534,"put_oi":12751},{"strike":36.0,"call_delta_oi":89573.0,"put_delta_oi":-6592.0,"dealer_delta":-82981.0,"call_oi":903,"put_oi":4307},{"strike":37.0,"call_delta_oi":96765.0,"put_delta_oi":-3915.0,"dealer_delta":-92849.0,"call_oi":981,"put_oi":2535},{"strike":38.0,"call_delta_oi":250918.0,"put_delta_oi":-5204.0,"dealer_delta":-245714.0,"call_oi":2524,"put_oi":3809},{"strike":39.0,"call_delta_oi":187390.0,"put_delta_oi":-6688.0,"dealer_delta":-180702.0,"call_oi":1907,"put_oi":5379},{"strike":40.0,"call_delta_oi":654613.0,"put_delta_oi":-30436.0,"dealer_delta":-624177.0,"call_oi":6615,"put_oi":19393},{"strike":41.0,"call_delta_oi":58387.0,"put_delta_oi":-9772.0,"dealer_delta":-48615.0,"call_oi":593,"put_oi":8970},{"strike":42.0,"call_delta_oi":46888.0,"put_delta_oi":-7522.0,"dealer_delta":-39366.0,"call_oi":474,"put_oi":5566},{"strike":43.0,"call_delta_oi":47577.0,"put_delta_oi":-13206.0,"dealer_delta":-34371.0,"call_oi":483,"put_oi":8572},{"strike":44.0,"call_delta_oi":154826.0,"put_delta_oi":-10106.0,"dealer_delta":-144720.0,"call_oi":1573,"put_oi":7476},{"strike":45.0,"call_delta_oi":353974.0,"put_delta_oi":-17093.0,"dealer_delta":-336881.0,"call_oi":3598,"put_oi":11291},{"strike":46.0,"call_delta_oi":88348.0,"put_delta_oi":-8121.0,"dealer_delta":-80227.0,"call_oi":908,"put_oi":5426},{"strike":47.0,"call_delta_oi":84732.0,"put_delta_oi":-4815.0,"dealer_delta":-79917.0,"call_oi":862,"put_oi":2807},{"strike":48.0,"call_delta_oi":43246.0,"put_delta_oi":-5787.0,"dealer_delta":-37459.0,"call_oi":443,"put_oi":2953},{"strike":49.0,"call_delta_oi":76189.0,"put_delta_oi":-5767.0,"dealer_delta":-70421.0,"call_oi":783,"put_oi":2469},{"strike":50.0,"call_delta_oi":832461.0,"put_delta_oi":-74329.0,"dealer_delta":-758132.0,"call_oi":8548,"put_oi":25524},{"strike":51.0,"call_delta_oi":219811.0,"put_delta_oi":-6673.0,"dealer_delta":-213138.0,"call_oi":2250,"put_oi":2738},{"strike":52.0,"call_delta_oi":247895.0,"put_delta_oi":-4330.0,"dealer_delta":-243564.0,"call_oi":2536,"put_oi":1954},{"strike":53.0,"call_delta_oi":215174.0,"put_delta_oi":-8935.0,"dealer_delta":-206240.0,"call_oi":2199,"put_oi":3829},{"strike":54.0,"call_delta_oi":74747.0,"put_delta_oi":-11679.0,"dealer_delta":-63068.0,"call_oi":767,"put_oi":4589},{"strike":55.0,"call_delta_oi":760166.0,"put_delta_oi":-43129.0,"dealer_delta":-717038.0,"call_oi":7847,"put_oi":14711},{"strike":56.0,"call_delta_oi":151437.0,"put_delta_oi":-5280.0,"dealer_delta":-146158.0,"call_oi":1563,"put_oi":1841},{"strike":57.0,"call_delta_oi":68569.0,"put_delta_oi":-6024.0,"dealer_delta":-62545.0,"call_oi":708,"put_oi":6301},{"strike":58.0,"call_delta_oi":81373.0,"put_delta_oi":-6471.0,"dealer_delta":-74902.0,"call_oi":842,"put_oi":3154},{"strike":59.0,"call_delta_oi":108714.0,"put_delta_oi":-8875.0,"dealer_delta":-99840.0,"call_oi":1132,"put_oi":2934},{"strike":60.0,"call_delta_oi":873772.0,"put_delta_oi":-62828.0,"dealer_delta":-810944.0,"call_oi":9068,"put_oi":36977},{"strike":61.0,"call_delta_oi":30391.0,"put_delta_oi":-32414.0,"dealer_delta":2023.0,"call_oi":320,"put_oi":6003},{"strike":62.0,"call_delta_oi":44502.0,"put_delta_oi":-10933.0,"dealer_delta":-33568.0,"call_oi":462,"put_oi":2897},{"strike":63.0,"call_delta_oi":48302.0,"put_delta_oi":-6472.0,"dealer_delta":-41830.0,"call_oi":504,"put_oi":2304},{"strike":64.0,"call_delta_oi":47985.0,"put_delta_oi":-6140.0,"dealer_delta":-41845.0,"call_oi":498,"put_oi":3203},{"strike":65.0,"call_delta_oi":549244.0,"put_delta_oi":-36954.0,"dealer_delta":-512290.0,"call_oi":5763,"put_oi":27813},{"strike":66.0,"call_delta_oi":63024.0,"put_delta_oi":-4901.0,"dealer_delta":-58124.0,"call_oi":662,"put_oi":1328},{"strike":67.0,"call_delta_oi":97008.0,"put_delta_oi":-23765.0,"dealer_delta":-73243.0,"call_oi":1027,"put_oi":3706},{"strike":68.0,"call_delta_oi":127993.0,"put_delta_oi":-19275.0,"dealer_delta":-108718.0,"call_oi":1346,"put_oi":4086},{"strike":69.0,"call_delta_oi":75023.0,"put_delta_oi":-8403.0,"dealer_delta":-66621.0,"call_oi":802,"put_oi":1536},{"strike":70.0,"call_delta_oi":578937.0,"put_delta_oi":-72059.0,"dealer_delta":-506878.0,"call_oi":6139,"put_oi":31537},{"strike":71.0,"call_delta_oi":50397.0,"put_delta_oi":-6824.0,"dealer_delta":-43573.0,"call_oi":540,"put_oi":1144},{"strike":72.0,"call_delta_oi":42923.0,"put_delta_oi":-6163.0,"dealer_delta":-36760.0,"call_oi":460,"put_oi":1205},{"strike":73.0,"call_delta_oi":14347.0,"put_delta_oi":-5654.0,"dealer_delta":-8694.0,"call_oi":154,"put_oi":1049},{"strike":74.0,"call_delta_oi":43103.0,"put_delta_oi":-6855.0,"dealer_delta":-36248.0,"call_oi":460,"put_oi":995},{"strike":75.0,"call_delta_oi":490401.0,"put_delta_oi":-54045.0,"dealer_delta":-436356.0,"call_oi":5207,"put_oi":22448},{"strike":76.0,"call_delta_oi":129919.0,"put_delta_oi":-9868.0,"dealer_delta":-120050.0,"call_oi":1398,"put_oi":1526},{"strike":77.0,"call_delta_oi":51093.0,"put_delta_oi":-8679.0,"dealer_delta":-42414.0,"call_oi":547,"put_oi":1384},{"strike":78.0,"call_delta_oi":85881.0,"put_delta_oi":-5769.0,"dealer_delta":-80112.0,"call_oi":925,"put_oi":1448},{"strike":79.0,"call_delta_oi":52719.0,"put_delta_oi":-4276.0,"dealer_delta":-48443.0,"call_oi":570,"put_oi":753},{"strike":80.0,"call_delta_oi":423840.0,"put_delta_oi":-85985.0,"dealer_delta":-337854.0,"call_oi":4553,"put_oi":31479},{"strike":81.0,"call_delta_oi":46631.0,"put_delta_oi":-5711.0,"dealer_delta":-40919.0,"call_oi":503,"put_oi":933},{"strike":82.0,"call_delta_oi":86403.0,"put_delta_oi":-7610.0,"dealer_delta":-78793.0,"call_oi":941,"put_oi":1284},{"strike":83.0,"call_delta_oi":102320.0,"put_delta_oi":-8786.0,"dealer_delta":-93534.0,"call_oi":1119,"put_oi":1271},{"strike":84.0,"call_delta_oi":68109.0,"put_delta_oi":-8139.0,"dealer_delta":-59970.0,"call_oi":740,"put_oi":1317},{"strike":85.0,"call_delta_oi":216317.0,"put_delta_oi":-54782.0,"dealer_delta":-161535.0,"call_oi":2342,"put_oi":18350},{"strike":86.0,"call_delta_oi":36937.0,"put_delta_oi":-3546.0,"dealer_delta":-33390.0,"call_oi":413,"put_oi":645},{"strike":87.0,"call_delta_oi":31679.0,"put_delta_oi":-1449.0,"dealer_delta":-30230.0,"call_oi":350,"put_oi":375},{"strike":88.0,"call_delta_oi":18241.0,"put_delta_oi":-7690.0,"dealer_delta":-10551.0,"call_oi":206,"put_oi":1041},{"strike":89.0,"call_delta_oi":25186.0,"put_delta_oi":-8096.0,"dealer_delta":-17090.0,"call_oi":286,"put_oi":878},{"strike":90.0,"call_delta_oi":346983.0,"put_delta_oi":-100399.0,"dealer_delta":-246584.0,"call_oi":3807,"put_oi":28331},{"strike":91.0,"call_delta_oi":20660.0,"put_delta_oi":-7832.0,"dealer_delta":-12828.0,"call_oi":234,"put_oi":1515},{"strike":92.0,"call_delta_oi":44603.0,"put_delta_oi":-9878.0,"dealer_delta":-34725.0,"call_oi":502,"put_oi":1426},{"strike":93.0,"call_delta_oi":25366.0,"put_delta_oi":-10767.0,"dealer_delta":-14599.0,"call_oi":289,"put_oi":1576},{"strike":94.0,"call_delta_oi":58617.0,"put_delta_oi":-13178.0,"dealer_delta":-45439.0,"call_oi":663,"put_oi":1682},{"strike":95.0,"call_delta_oi":270416.0,"put_delta_oi":-95411.0,"dealer_delta":-175005.0,"call_oi":2996,"put_oi":22236},{"strike":96.0,"call_delta_oi":47925.0,"put_delta_oi":-37977.0,"dealer_delta":-9948.0,"call_oi":549,"put_oi":4488},{"strike":96.5,"call_delta_oi":1384.0,"put_delta_oi":-2642.0,"dealer_delta":1258.0,"call_oi":14,"put_oi":1008},{"strike":97.0,"call_delta_oi":125589.0,"put_delta_oi":-20107.0,"dealer_delta":-105482.0,"call_oi":1438,"put_oi":2881},{"strike":97.5,"call_delta_oi":489.0,"put_delta_oi":-2394.0,"dealer_delta":1905.0,"call_oi":5,"put_oi":894},{"strike":98.0,"call_delta_oi":2032.0,"put_delta_oi":-9298.0,"dealer_delta":7267.0,"call_oi":22,"put_oi":1942},{"strike":98.5,"call_delta_oi":196.0,"put_delta_oi":-3060.0,"dealer_delta":2863.0,"call_oi":2,"put_oi":999},{"strike":99.0,"call_delta_oi":5029.0,"put_delta_oi":-9255.0,"dealer_delta":4225.0,"call_oi":58,"put_oi":1954},{"strike":99.5,"call_delta_oi":872.0,"put_delta_oi":-3002.0,"dealer_delta":2130.0,"call_oi":9,"put_oi":728},{"strike":100.0,"call_delta_oi":836496.0,"put_delta_oi":-238447.0,"dealer_delta":-598049.0,"call_oi":9420,"put_oi":37099},{"strike":101.0,"call_delta_oi":15479.0,"put_delta_oi":-8655.0,"dealer_delta":-6825.0,"call_oi":164,"put_oi":1516},{"strike":102.0,"call_delta_oi":12262.0,"put_delta_oi":-14556.0,"dealer_delta":2295.0,"call_oi":129,"put_oi":2824},{"strike":103.0,"call_delta_oi":22974.0,"put_delta_oi":-13860.0,"dealer_delta":-9113.0,"call_oi":243,"put_oi":2637},{"strike":103.5,"call_delta_oi":383.0,"put_delta_oi":-1548.0,"dealer_delta":1165.0,"call_oi":4,"put_oi":329},{"strike":104.0,"call_delta_oi":165484.0,"put_delta_oi":-26126.0,"dealer_delta":-139358.0,"call_oi":1891,"put_oi":4509},{"strike":104.5,"call_delta_oi":95.0,"put_delta_oi":-1222.0,"dealer_delta":1127.0,"call_oi":1,"put_oi":265},{"strike":105.0,"call_delta_oi":856546.0,"put_delta_oi":-110378.0,"dealer_delta":-746168.0,"call_oi":9755,"put_oi":17524},{"strike":105.5,"call_delta_oi":95.0,"put_delta_oi":-1912.0,"dealer_delta":1817.0,"call_oi":1,"put_oi":405},{"strike":106.0,"call_delta_oi":33588.0,"put_delta_oi":-10570.0,"dealer_delta":-23019.0,"call_oi":355,"put_oi":2265},{"strike":106.5,"call_delta_oi":95.0,"put_delta_oi":-1794.0,"dealer_delta":1699.0,"call_oi":1,"put_oi":319},{"strike":107.0,"call_delta_oi":33902.0,"put_delta_oi":-8325.0,"dealer_delta":-25577.0,"call_oi":362,"put_oi":2551},{"strike":107.5,"call_delta_oi":1042.0,"put_delta_oi":-434.0,"dealer_delta":-608.0,"call_oi":11,"put_oi":74},{"strike":108.0,"call_delta_oi":22899.0,"put_delta_oi":-11040.0,"dealer_delta":-11859.0,"call_oi":249,"put_oi":2842},{"strike":108.5,"call_delta_oi":849.0,"put_delta_oi":-1122.0,"dealer_delta":273.0,"call_oi":9,"put_oi":204},{"strike":109.0,"call_delta_oi":20443.0,"put_delta_oi":-7185.0,"dealer_delta":-13258.0,"call_oi":220,"put_oi":1571},{"strike":110.0,"call_delta_oi":476296.0,"put_delta_oi":-129968.0,"dealer_delta":-346328.0,"call_oi":5369,"put_oi":21079},{"strike":111.0,"call_delta_oi":35367.0,"put_delta_oi":-13533.0,"dealer_delta":-21833.0,"call_oi":400,"put_oi":3033},{"strike":112.0,"call_delta_oi":66850.0,"put_delta_oi":-23060.0,"dealer_delta":-43790.0,"call_oi":743,"put_oi":3889},{"strike":113.0,"call_delta_oi":22837.0,"put_delta_oi":-7449.0,"dealer_delta":-15388.0,"call_oi":244,"put_oi":2301},{"strike":113.5,"call_delta_oi":5831.0,"put_delta_oi":-3347.0,"dealer_delta":-2485.0,"call_oi":64,"put_oi":598},{"strike":114.0,"call_delta_oi":73298.0,"put_delta_oi":-8298.0,"dealer_delta":-65000.0,"call_oi":812,"put_oi":3436},{"strike":114.5,"call_delta_oi":22453.0,"put_delta_oi":-5577.0,"dealer_delta":-16876.0,"call_oi":248,"put_oi":714},{"strike":115.0,"call_delta_oi":425002.0,"put_delta_oi":-135552.0,"dealer_delta":-289450.0,"call_oi":5010,"put_oi":17288},{"strike":115.5,"call_delta_oi":57322.0,"put_delta_oi":-4570.0,"dealer_delta":-52752.0,"call_oi":642,"put_oi":864},{"strike":116.0,"call_delta_oi":43845.0,"put_delta_oi":-9791.0,"dealer_delta":-34055.0,"call_oi":506,"put_oi":2656},{"strike":116.5,"call_delta_oi":8266.0,"put_delta_oi":-3470.0,"dealer_delta":-4797.0,"call_oi":86,"put_oi":503},{"strike":117.0,"call_delta_oi":57084.0,"put_delta_oi":-8418.0,"dealer_delta":-48666.0,"call_oi":605,"put_oi":2382},{"strike":117.5,"call_delta_oi":24901.0,"put_delta_oi":-6256.0,"dealer_delta":-18645.0,"call_oi":263,"put_oi":791},{"strike":118.0,"call_delta_oi":48579.0,"put_delta_oi":-8608.0,"dealer_delta":-39970.0,"call_oi":536,"put_oi":3271},{"strike":118.5,"call_delta_oi":6556.0,"put_delta_oi":-6221.0,"dealer_delta":-334.0,"call_oi":74,"put_oi":738},{"strike":119.0,"call_delta_oi":18944.0,"put_delta_oi":-7044.0,"dealer_delta":-11900.0,"call_oi":211,"put_oi":1733},{"strike":120.0,"call_delta_oi":573312.0,"put_delta_oi":-152837.0,"dealer_delta":-420476.0,"call_oi":6742,"put_oi":18147},{"strike":121.0,"call_delta_oi":39880.0,"put_delta_oi":-4756.0,"dealer_delta":-35124.0,"call_oi":429,"put_oi":1735},{"strike":122.0,"call_delta_oi":40048.0,"put_delta_oi":-6952.0,"dealer_delta":-33097.0,"call_oi":457,"put_oi":1816},{"strike":123.0,"call_delta_oi":26299.0,"put_delta_oi":-5862.0,"dealer_delta":-20437.0,"call_oi":293,"put_oi":1336},{"strike":124.0,"call_delta_oi":31307.0,"put_delta_oi":-6446.0,"dealer_delta":-24862.0,"call_oi":356,"put_oi":1395},{"strike":125.0,"call_delta_oi":573007.0,"put_delta_oi":-121341.0,"dealer_delta":-451666.0,"call_oi":6872,"put_oi":11913},{"strike":126.0,"call_delta_oi":66048.0,"put_delta_oi":-6290.0,"dealer_delta":-59758.0,"call_oi":744,"put_oi":1340},{"strike":127.0,"call_delta_oi":57465.0,"put_delta_oi":-5925.0,"dealer_delta":-51540.0,"call_oi":638,"put_oi":1446},{"strike":128.0,"call_delta_oi":81607.0,"put_delta_oi":-9936.0,"dealer_delta":-71672.0,"call_oi":932,"put_oi":1977},{"strike":129.0,"call_delta_oi":51156.0,"put_delta_oi":-11520.0,"dealer_delta":-39636.0,"call_oi":615,"put_oi":1716},{"strike":130.0,"call_delta_oi":721464.0,"put_delta_oi":-132567.0,"dealer_delta":-588897.0,"call_oi":8794,"put_oi":12767},{"strike":131.0,"call_delta_oi":81900.0,"put_delta_oi":-8529.0,"dealer_delta":-73371.0,"call_oi":944,"put_oi":1994},{"strike":132.0,"call_delta_oi":52698.0,"put_delta_oi":-10451.0,"dealer_delta":-42247.0,"call_oi":590,"put_oi":1353},{"strike":133.0,"call_delta_oi":55168.0,"put_delta_oi":-12497.0,"dealer_delta":-42671.0,"call_oi":623,"put_oi":1702},{"strike":134.0,"call_delta_oi":37467.0,"put_delta_oi":-13370.0,"dealer_delta":-24097.0,"call_oi":437,"put_oi":1469},{"strike":135.0,"call_delta_oi":502937.0,"put_delta_oi":-122533.0,"dealer_delta":-380404.0,"call_oi":6126,"put_oi":8292},{"strike":136.0,"call_delta_oi":27298.0,"put_delta_oi":-10680.0,"dealer_delta":-16618.0,"call_oi":325,"put_oi":1544},{"strike":137.0,"call_delta_oi":101074.0,"put_delta_oi":-11682.0,"dealer_delta":-89392.0,"call_oi":1091,"put_oi":1560},{"strike":138.0,"call_delta_oi":69753.0,"put_delta_oi":-15184.0,"dealer_delta":-54569.0,"call_oi":795,"put_oi":2435},{"strike":139.0,"call_delta_oi":29479.0,"put_delta_oi":-3997.0,"dealer_delta":-25482.0,"call_oi":336,"put_oi":982},{"strike":140.0,"call_delta_oi":942928.0,"put_delta_oi":-160234.0,"dealer_delta":-782694.0,"call_oi":12075,"put_oi":10087},{"strike":141.0,"call_delta_oi":65407.0,"put_delta_oi":-6999.0,"dealer_delta":-58408.0,"call_oi":759,"put_oi":1452},{"strike":141.5,"call_delta_oi":1170.0,"put_delta_oi":-1159.0,"dealer_delta":-11.0,"call_oi":16,"put_oi":43},{"strike":142.0,"call_delta_oi":112295.0,"put_delta_oi":-8587.0,"dealer_delta":-103709.0,"call_oi":1319,"put_oi":1404},{"strike":142.5,"call_delta_oi":796.0,"put_delta_oi":-3847.0,"dealer_delta":3051.0,"call_oi":11,"put_oi":137},{"strike":143.0,"call_delta_oi":86586.0,"put_delta_oi":-11545.0,"dealer_delta":-75041.0,"call_oi":1091,"put_oi":1113},{"strike":143.5,"call_delta_oi":2504.0,"put_delta_oi":-900.0,"dealer_delta":-1604.0,"call_oi":35,"put_oi":32},{"strike":144.0,"call_delta_oi":86631.0,"put_delta_oi":-11203.0,"dealer_delta":-75428.0,"call_oi":1003,"put_oi":1184},{"strike":144.5,"call_delta_oi":1339.0,"put_delta_oi":-714.0,"dealer_delta":-626.0,"call_oi":19,"put_oi":24},{"strike":145.0,"call_delta_oi":679256.0,"put_delta_oi":-124148.0,"dealer_delta":-555108.0,"call_oi":8495,"put_oi":6153},{"strike":145.5,"call_delta_oi":1117.0,"put_delta_oi":-212.0,"dealer_delta":-905.0,"call_oi":16,"put_oi":7},{"strike":146.0,"call_delta_oi":104255.0,"put_delta_oi":-14180.0,"dealer_delta":-90075.0,"call_oi":1226,"put_oi":941},{"strike":146.5,"call_delta_oi":627.0,"put_delta_oi":-243.0,"dealer_delta":-384.0,"call_oi":9,"put_oi":8},{"strike":147.0,"call_delta_oi":120339.0,"put_delta_oi":-18280.0,"dealer_delta":-102060.0,"call_oi":1403,"put_oi":1469},{"strike":147.5,"call_delta_oi":275.0,"put_delta_oi":-344.0,"dealer_delta":69.0,"call_oi":4,"put_oi":11},{"strike":148.0,"call_delta_oi":134380.0,"put_delta_oi":-11999.0,"dealer_delta":-122381.0,"call_oi":1558,"put_oi":943},{"strike":148.5,"call_delta_oi":750.0,"put_delta_oi":-382.0,"dealer_delta":-368.0,"call_oi":11,"put_oi":12},{"strike":149.0,"call_delta_oi":120938.0,"put_delta_oi":-26387.0,"dealer_delta":-94552.0,"call_oi":1434,"put_oi":1333},{"strike":150.0,"call_delta_oi":1459113.0,"put_delta_oi":-157875.0,"dealer_delta":-1301238.0,"call_oi":19356,"put_oi":6682},{"strike":151.0,"call_delta_oi":63081.0,"put_delta_oi":-4973.0,"dealer_delta":-58108.0,"call_oi":853,"put_oi":713},{"strike":152.0,"call_delta_oi":84752.0,"put_delta_oi":-18927.0,"dealer_delta":-65825.0,"call_oi":1107,"put_oi":1011},{"strike":152.5,"call_delta_oi":12300.0,"put_delta_oi":-2560.0,"dealer_delta":-9741.0,"call_oi":151,"put_oi":370},{"strike":153.0,"call_delta_oi":155751.0,"put_delta_oi":-6876.0,"dealer_delta":-148875.0,"call_oi":1918,"put_oi":584},{"strike":154.0,"call_delta_oi":137251.0,"put_delta_oi":-13613.0,"dealer_delta":-123638.0,"call_oi":1574,"put_oi":832},{"strike":155.0,"call_delta_oi":432630.0,"put_delta_oi":-90755.0,"dealer_delta":-341875.0,"call_oi":6247,"put_oi":3086},{"strike":156.0,"call_delta_oi":79441.0,"put_delta_oi":-7117.0,"dealer_delta":-72324.0,"call_oi":1024,"put_oi":387},{"strike":157.0,"call_delta_oi":228552.0,"put_delta_oi":-7108.0,"dealer_delta":-221444.0,"call_oi":2613,"put_oi":351},{"strike":157.5,"call_delta_oi":6889.0,"put_delta_oi":-582.0,"dealer_delta":-6307.0,"call_oi":94,"put_oi":22},{"strike":158.0,"call_delta_oi":121837.0,"put_delta_oi":-4481.0,"dealer_delta":-117356.0,"call_oi":1516,"put_oi":154},{"strike":159.0,"call_delta_oi":61613.0,"put_delta_oi":-6372.0,"dealer_delta":-55241.0,"call_oi":726,"put_oi":391},{"strike":160.0,"call_delta_oi":961973.0,"put_delta_oi":-105461.0,"dealer_delta":-856511.0,"call_oi":13540,"put_oi":3140},{"strike":161.0,"call_delta_oi":137429.0,"put_delta_oi":-6841.0,"dealer_delta":-130587.0,"call_oi":2158,"put_oi":185},{"strike":162.0,"call_delta_oi":99066.0,"put_delta_oi":-3185.0,"dealer_delta":-95881.0,"call_oi":1406,"put_oi":171},{"strike":162.5,"call_delta_oi":5398.0,"put_delta_oi":-874.0,"dealer_delta":-4523.0,"call_oi":96,"put_oi":20},{"strike":163.0,"call_delta_oi":102291.0,"put_delta_oi":-1664.0,"dealer_delta":-100626.0,"call_oi":1677,"put_oi":46},{"strike":164.0,"call_delta_oi":54323.0,"put_delta_oi":-3839.0,"dealer_delta":-50484.0,"call_oi":1289,"put_oi":76},{"strike":165.0,"call_delta_oi":446928.0,"put_delta_oi":-87116.0,"dealer_delta":-359812.0,"call_oi":11536,"put_oi":2178},{"strike":166.0,"call_delta_oi":49888.0,"put_delta_oi":-7129.0,"dealer_delta":-42758.0,"call_oi":2427,"put_oi":125},{"strike":167.0,"call_delta_oi":32402.0,"put_delta_oi":-5451.0,"dealer_delta":-26951.0,"call_oi":2571,"put_oi":101},{"strike":167.5,"call_delta_oi":4821.0,"put_delta_oi":-58.0,"dealer_delta":-4763.0,"call_oi":119,"put_oi":1},{"strike":168.0,"call_delta_oi":98399.0,"put_delta_oi":-19073.0,"dealer_delta":-79326.0,"call_oi":3245,"put_oi":362},{"strike":169.0,"call_delta_oi":7250.0,"put_delta_oi":-558.0,"dealer_delta":-6693.0,"call_oi":1034,"put_oi":6},{"strike":170.0,"call_delta_oi":302699.0,"put_delta_oi":-85588.0,"dealer_delta":-217111.0,"call_oi":10630,"put_oi":2003},{"strike":171.0,"call_delta_oi":8386.0,"put_delta_oi":-1259.0,"dealer_delta":-7127.0,"call_oi":1258,"put_oi":13},{"strike":172.0,"call_delta_oi":3580.0,"put_delta_oi":-83.0,"dealer_delta":-3498.0,"call_oi":742,"put_oi":1},{"strike":172.5,"call_delta_oi":3434.0,"put_delta_oi":-63.0,"dealer_delta":-3371.0,"call_oi":274,"put_oi":1},{"strike":173.0,"call_delta_oi":4712.0,"put_delta_oi":-64.0,"dealer_delta":-4648.0,"call_oi":484,"put_oi":1},{"strike":174.0,"call_delta_oi":3196.0,"put_delta_oi":0,"dealer_delta":-3196.0,"call_oi":183,"put_oi":0},{"strike":175.0,"call_delta_oi":323429.0,"put_delta_oi":-34441.0,"dealer_delta":-288988.0,"call_oi":11520,"put_oi":815},{"strike":176.0,"call_delta_oi":3136.0,"put_delta_oi":0,"dealer_delta":-3136.0,"call_oi":350,"put_oi":0},{"strike":177.0,"call_delta_oi":3111.0,"put_delta_oi":-379.0,"dealer_delta":-2732.0,"call_oi":222,"put_oi":4},{"strike":177.5,"call_delta_oi":4004.0,"put_delta_oi":0,"dealer_delta":-4004.0,"call_oi":239,"put_oi":0},{"strike":178.0,"call_delta_oi":3793.0,"put_delta_oi":0,"dealer_delta":-3793.0,"call_oi":417,"put_oi":0},{"strike":179.0,"call_delta_oi":9848.0,"put_delta_oi":-400.0,"dealer_delta":-9449.0,"call_oi":420,"put_oi":4},{"strike":180.0,"call_delta_oi":438664.0,"put_delta_oi":-154397.0,"dealer_delta":-284267.0,"call_oi":14496,"put_oi":3064},{"strike":181.0,"call_delta_oi":1066.0,"put_delta_oi":-242.0,"dealer_delta":-824.0,"call_oi":230,"put_oi":3},{"strike":182.0,"call_delta_oi":2050.0,"put_delta_oi":-81.0,"dealer_delta":-1969.0,"call_oi":183,"put_oi":1},{"strike":182.5,"call_delta_oi":652.0,"put_delta_oi":-200.0,"dealer_delta":-452.0,"call_oi":60,"put_oi":2},{"strike":183.0,"call_delta_oi":392.0,"put_delta_oi":-2557.0,"dealer_delta":2165.0,"call_oi":43,"put_oi":26},{"strike":184.0,"call_delta_oi":553.0,"put_delta_oi":-2299.0,"dealer_delta":1746.0,"call_oi":78,"put_oi":23},{"strike":185.0,"call_delta_oi":175362.0,"put_delta_oi":-40710.0,"dealer_delta":-134652.0,"call_oi":5571,"put_oi":747},{"strike":186.0,"call_delta_oi":2340.0,"put_delta_oi":0,"dealer_delta":-2340.0,"call_oi":160,"put_oi":0},{"strike":187.0,"call_delta_oi":2162.0,"put_delta_oi":-282.0,"dealer_delta":-1880.0,"call_oi":163,"put_oi":3},{"strike":187.5,"call_delta_oi":1783.0,"put_delta_oi":-91.0,"dealer_delta":-1692.0,"call_oi":190,"put_oi":1},{"strike":188.0,"call_delta_oi":343.0,"put_delta_oi":-283.0,"dealer_delta":-60.0,"call_oi":65,"put_oi":3},{"strike":189.0,"call_delta_oi":209.0,"put_delta_oi":-284.0,"dealer_delta":75.0,"call_oi":28,"put_oi":3},{"strike":190.0,"call_delta_oi":215523.0,"put_delta_oi":-38148.0,"dealer_delta":-177375.0,"call_oi":6531,"put_oi":822},{"strike":191.0,"call_delta_oi":4713.0,"put_delta_oi":0,"dealer_delta":-4713.0,"call_oi":568,"put_oi":0},{"strike":192.0,"call_delta_oi":371.0,"put_delta_oi":0,"dealer_delta":-371.0,"call_oi":46,"put_oi":0},{"strike":192.5,"call_delta_oi":71.0,"put_delta_oi":0,"dealer_delta":-71.0,"call_oi":9,"put_oi":0},{"strike":193.0,"call_delta_oi":251.0,"put_delta_oi":0,"dealer_delta":-251.0,"call_oi":16,"put_oi":0},{"strike":194.0,"call_delta_oi":271.0,"put_delta_oi":-94.0,"dealer_delta":-177.0,"call_oi":30,"put_oi":1},{"strike":195.0,"call_delta_oi":157365.0,"put_delta_oi":-31110.0,"dealer_delta":-126255.0,"call_oi":5233,"put_oi":659},{"strike":196.0,"call_delta_oi":7574.0,"put_delta_oi":-4685.0,"dealer_delta":-2889.0,"call_oi":201,"put_oi":105},{"strike":197.0,"call_delta_oi":16335.0,"put_delta_oi":-5118.0,"dealer_delta":-11217.0,"call_oi":385,"put_oi":101},{"strike":198.0,"call_delta_oi":12283.0,"put_delta_oi":-405.0,"dealer_delta":-11878.0,"call_oi":228,"put_oi":9},{"strike":199.0,"call_delta_oi":11904.0,"put_delta_oi":-4629.0,"dealer_delta":-7275.0,"call_oi":222,"put_oi":102},{"strike":200.0,"call_delta_oi":574515.0,"put_delta_oi":-180472.0,"dealer_delta":-394043.0,"call_oi":17353,"put_oi":3639},{"strike":205.0,"call_delta_oi":114614.0,"put_delta_oi":-21976.0,"dealer_delta":-92638.0,"call_oi":3933,"put_oi":434},{"strike":210.0,"call_delta_oi":139323.0,"put_delta_oi":-29574.0,"dealer_delta":-109750.0,"call_oi":7385,"put_oi":515},{"strike":215.0,"call_delta_oi":113658.0,"put_delta_oi":-16569.0,"dealer_delta":-97089.0,"call_oi":4455,"put_oi":328},{"strike":220.0,"call_delta_oi":122755.0,"put_delta_oi":-358660.0,"dealer_delta":235905.0,"call_oi":2758,"put_oi":11519},{"strike":225.0,"call_delta_oi":91451.0,"put_delta_oi":-32598.0,"dealer_delta":-58853.0,"call_oi":2055,"put_oi":650},{"strike":230.0,"call_delta_oi":112425.0,"put_delta_oi":-24293.0,"dealer_delta":-88132.0,"call_oi":2745,"put_oi":411},{"strike":235.0,"call_delta_oi":102236.0,"put_delta_oi":-14992.0,"dealer_delta":-87244.0,"call_oi":2496,"put_oi":284},{"strike":240.0,"call_delta_oi":88604.0,"put_delta_oi":-50752.0,"dealer_delta":-37852.0,"call_oi":2230,"put_oi":820},{"strike":245.0,"call_delta_oi":51982.0,"put_delta_oi":-27963.0,"dealer_delta":-24019.0,"call_oi":1434,"put_oi":678},{"strike":250.0,"call_delta_oi":219443.0,"put_delta_oi":-47104.0,"dealer_delta":-172338.0,"call_oi":6514,"put_oi":1102},{"strike":255.0,"call_delta_oi":67262.0,"put_delta_oi":-18736.0,"dealer_delta":-48526.0,"call_oi":1575,"put_oi":453},{"strike":260.0,"call_delta_oi":81630.0,"put_delta_oi":-31419.0,"dealer_delta":-50212.0,"call_oi":2017,"put_oi":486},{"strike":265.0,"call_delta_oi":62327.0,"put_delta_oi":-19662.0,"dealer_delta":-42664.0,"call_oi":1592,"put_oi":306},{"strike":270.0,"call_delta_oi":43254.0,"put_delta_oi":-13517.0,"dealer_delta":-29737.0,"call_oi":1359,"put_oi":221},{"strike":275.0,"call_delta_oi":39421.0,"put_delta_oi":-16087.0,"dealer_delta":-23334.0,"call_oi":986,"put_oi":252},{"strike":280.0,"call_delta_oi":100485.0,"put_delta_oi":-10478.0,"dealer_delta":-90007.0,"call_oi":2980,"put_oi":172},{"strike":285.0,"call_delta_oi":34933.0,"put_delta_oi":-2047.0,"dealer_delta":-32886.0,"call_oi":1075,"put_oi":35},{"strike":290.0,"call_delta_oi":32205.0,"put_delta_oi":-9354.0,"dealer_delta":-22851.0,"call_oi":1191,"put_oi":157},{"strike":295.0,"call_delta_oi":47626.0,"put_delta_oi":-5524.0,"dealer_delta":-42103.0,"call_oi":1499,"put_oi":117},{"strike":300.0,"call_delta_oi":180427.0,"put_delta_oi":-83403.0,"dealer_delta":-97024.0,"call_oi":5389,"put_oi":1985},{"strike":305.0,"call_delta_oi":45402.0,"put_delta_oi":-10383.0,"dealer_delta":-35019.0,"call_oi":1666,"put_oi":250},{"strike":310.0,"call_delta_oi":32636.0,"put_delta_oi":-1396.0,"dealer_delta":-31240.0,"call_oi":1129,"put_oi":29},{"strike":315.0,"call_delta_oi":21724.0,"put_delta_oi":-5607.0,"dealer_delta":-16117.0,"call_oi":592,"put_oi":81},{"strike":320.0,"call_delta_oi":33011.0,"put_delta_oi":-4170.0,"dealer_delta":-28840.0,"call_oi":1271,"put_oi":56},{"strike":325.0,"call_delta_oi":18860.0,"put_delta_oi":-1674.0,"dealer_delta":-17186.0,"call_oi":943,"put_oi":35},{"strike":330.0,"call_delta_oi":31257.0,"put_delta_oi":-7177.0,"dealer_delta":-24080.0,"call_oi":1064,"put_oi":171},{"strike":335.0,"call_delta_oi":52046.0,"put_delta_oi":-5338.0,"dealer_delta":-46707.0,"call_oi":1732,"put_oi":100},{"strike":340.0,"call_delta_oi":51635.0,"put_delta_oi":-5394.0,"dealer_delta":-46241.0,"call_oi":1321,"put_oi":117},{"strike":345.0,"call_delta_oi":24859.0,"put_delta_oi":-7098.0,"dealer_delta":-17761.0,"call_oi":663,"put_oi":130},{"strike":350.0,"call_delta_oi":53954.0,"put_delta_oi":-18307.0,"dealer_delta":-35647.0,"call_oi":1973,"put_oi":320},{"strike":355.0,"call_delta_oi":13480.0,"put_delta_oi":-2011.0,"dealer_delta":-11469.0,"call_oi":442,"put_oi":28},{"strike":360.0,"call_delta_oi":6345.0,"put_delta_oi":-5146.0,"dealer_delta":-1200.0,"call_oi":299,"put_oi":70},{"strike":365.0,"call_delta_oi":13302.0,"put_delta_oi":-1290.0,"dealer_delta":-12012.0,"call_oi":352,"put_oi":20},{"strike":370.0,"call_delta_oi":21147.0,"put_delta_oi":-711.0,"dealer_delta":-20435.0,"call_oi":684,"put_oi":10},{"strike":375.0,"call_delta_oi":27054.0,"put_delta_oi":-695.0,"dealer_delta":-26359.0,"call_oi":849,"put_oi":9},{"strike":380.0,"call_delta_oi":32262.0,"put_delta_oi":-2298.0,"dealer_delta":-29964.0,"call_oi":1098,"put_oi":31},{"strike":385.0,"call_delta_oi":11114.0,"put_delta_oi":-583.0,"dealer_delta":-10532.0,"call_oi":819,"put_oi":7},{"strike":390.0,"call_delta_oi":11295.0,"put_delta_oi":-2099.0,"dealer_delta":-9196.0,"call_oi":563,"put_oi":39},{"strike":395.0,"call_delta_oi":11083.0,"put_delta_oi":-507.0,"dealer_delta":-10576.0,"call_oi":437,"put_oi":9},{"strike":400.0,"call_delta_oi":46681.0,"put_delta_oi":-13596.0,"dealer_delta":-33085.0,"call_oi":3235,"put_oi":280},{"strike":405.0,"call_delta_oi":25777.0,"put_delta_oi":-1226.0,"dealer_delta":-24551.0,"call_oi":1457,"put_oi":21},{"strike":410.0,"call_delta_oi":30999.0,"put_delta_oi":-1290.0,"dealer_delta":-29709.0,"call_oi":952,"put_oi":17},{"strike":415.0,"call_delta_oi":21237.0,"put_delta_oi":-320.0,"dealer_delta":-20916.0,"call_oi":797,"put_oi":7},{"strike":420.0,"call_delta_oi":51561.0,"put_delta_oi":-447.0,"dealer_delta":-51114.0,"call_oi":2234,"put_oi":9},{"strike":425.0,"call_delta_oi":216670.0,"put_delta_oi":-7108.0,"dealer_delta":-209562.0,"call_oi":10571,"put_oi":149}],"net_dealer_delta":-28670800.0,"total_call_delta":34040699.0,"total_put_delta":-5369899.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":163.7100067138672,"strikes":[{"strike":5.0,"moneyness":0.0305,"type":"call","iv":2.8654,"delta":0.9989,"oi":315},{"strike":5.0,"moneyness":0.0305,"type":"put","iv":2.6462,"delta":-0.0007,"oi":8614},{"strike":6.0,"moneyness":0.0367,"type":"put","iv":2.3382,"delta":-0.0005,"oi":4095},{"strike":7.0,"moneyness":0.0428,"type":"put","iv":2.4823,"delta":-0.0011,"oi":2765},{"strike":8.0,"moneyness":0.0489,"type":"call","iv":2.4645,"delta":0.9985,"oi":763},{"strike":8.0,"moneyness":0.0489,"type":"put","iv":2.2335,"delta":-0.0008,"oi":5087},{"strike":9.0,"moneyness":0.055,"type":"call","iv":2.4799,"delta":0.9979,"oi":544},{"strike":9.0,"moneyness":0.055,"type":"put","iv":2.669,"delta":-0.0029,"oi":2343},{"strike":10.0,"moneyness":0.0611,"type":"call","iv":2.3605,"delta":0.9979,"oi":3936},{"strike":10.0,"moneyness":0.0611,"type":"put","iv":2.0899,"delta":-0.0011,"oi":12959},{"strike":11.0,"moneyness":0.0672,"type":"call","iv":2.2528,"delta":0.9979,"oi":861},{"strike":11.0,"moneyness":0.0672,"type":"put","iv":2.3418,"delta":-0.0026,"oi":1896},{"strike":12.0,"moneyness":0.0733,"type":"call","iv":2.1096,"delta":0.9981,"oi":1038},{"strike":12.0,"moneyness":0.0733,"type":"put","iv":2.6091,"delta":-0.0049,"oi":2297},{"strike":13.0,"moneyness":0.0794,"type":"call","iv":2.0638,"delta":0.9979,"oi":790},{"strike":13.0,"moneyness":0.0794,"type":"put","iv":2.6387,"delta":-0.006,"oi":1003},{"strike":14.0,"moneyness":0.0855,"type":"call","iv":1.9793,"delta":0.9979,"oi":2834},{"strike":14.0,"moneyness":0.0855,"type":"put","iv":1.994,"delta":-0.0022,"oi":903},{"strike":15.0,"moneyness":0.0916,"type":"call","iv":1.4502,"delta":0.9998,"oi":745},{"strike":15.0,"moneyness":0.0916,"type":"put","iv":1.9738,"delta":-0.0025,"oi":9453},{"strike":16.0,"moneyness":0.0977,"type":"call","iv":1.9743,"delta":0.997,"oi":563},{"strike":16.0,"moneyness":0.0977,"type":"put","iv":2.0072,"delta":-0.0033,"oi":2015},{"strike":17.0,"moneyness":0.1038,"type":"call","iv":1.6358,"delta":0.9988,"oi":3076},{"strike":17.0,"moneyness":0.1038,"type":"put","iv":2.9205,"delta":-0.0125,"oi":1479},{"strike":18.0,"moneyness":0.11,"type":"put","iv":1.9936,"delta":-0.0044,"oi":5946},{"strike":19.0,"moneyness":0.1161,"type":"call","iv":1.5563,"delta":0.9987,"oi":1212},{"strike":19.0,"moneyness":0.1161,"type":"put","iv":1.8683,"delta":-0.0038,"oi":2328},{"strike":20.0,"moneyness":0.1222,"type":"call","iv":1.6038,"delta":0.9981,"oi":5196},{"strike":20.0,"moneyness":0.1222,"type":"put","iv":1.797,"delta":-0.0036,"oi":21170},{"strike":21.0,"moneyness":0.1283,"type":"put","iv":1.8023,"delta":-0.0043,"oi":1888},{"strike":22.0,"moneyness":0.1344,"type":"call","iv":1.4183,"delta":0.9988,"oi":759},{"strike":22.0,"moneyness":0.1344,"type":"put","iv":1.8144,"delta":-0.0051,"oi":8747},{"strike":23.0,"moneyness":0.1405,"type":"put","iv":1.7209,"delta":-0.0045,"oi":5077},{"strike":24.0,"moneyness":0.1466,"type":"put","iv":1.7416,"delta":-0.0055,"oi":5116},{"strike":25.0,"moneyness":0.1527,"type":"call","iv":1.1768,"delta":0.9996,"oi":8009},{"strike":25.0,"moneyness":0.1527,"type":"put","iv":1.6933,"delta":-0.0055,"oi":11444},{"strike":26.0,"moneyness":0.1588,"type":"put","iv":1.6853,"delta":-0.0061,"oi":2836},{"strike":27.0,"moneyness":0.1649,"type":"call","iv":1.3579,"delta":0.9979,"oi":972},{"strike":27.0,"moneyness":0.1649,"type":"put","iv":1.6373,"delta":-0.006,"oi":1814},{"strike":28.0,"moneyness":0.171,"type":"call","iv":1.1773,"delta":0.9992,"oi":2023},{"strike":28.0,"moneyness":0.171,"type":"put","iv":1.642,"delta":-0.0068,"oi":885},{"strike":29.0,"moneyness":0.1771,"type":"put","iv":1.6239,"delta":-0.0073,"oi":1133},{"strike":30.0,"moneyness":0.1833,"type":"put","iv":1.6347,"delta":-0.0083,"oi":6007},{"strike":31.0,"moneyness":0.1894,"type":"put","iv":1.6458,"delta":-0.0095,"oi":1207},{"strike":32.0,"moneyness":0.1955,"type":"put","iv":1.5507,"delta":-0.0082,"oi":1096},{"strike":33.0,"moneyness":0.2016,"type":"put","iv":1.5392,"delta":-0.0088,"oi":843},{"strike":34.0,"moneyness":0.2077,"type":"call","iv":1.209,"delta":0.9973,"oi":572},{"strike":34.0,"moneyness":0.2077,"type":"put","iv":1.5684,"delta":-0.0104,"oi":721},{"strike":35.0,"moneyness":0.2138,"type":"call","iv":1.1301,"delta":0.998,"oi":2719},{"strike":35.0,"moneyness":0.2138,"type":"put","iv":1.5638,"delta":-0.0113,"oi":2521},{"strike":36.0,"moneyness":0.2199,"type":"call","iv":1.1974,"delta":0.9966,"oi":477},{"strike":36.0,"moneyness":0.2199,"type":"put","iv":1.5671,"delta":-0.0124,"oi":711},{"strike":37.0,"moneyness":0.226,"type":"call","iv":1.1902,"delta":0.9963,"oi":423},{"strike":37.0,"moneyness":0.226,"type":"put","iv":1.5431,"delta":-0.0128,"oi":653},{"strike":38.0,"moneyness":0.2321,"type":"call","iv":1.0938,"delta":0.9976,"oi":2084},{"strike":38.0,"moneyness":0.2321,"type":"put","iv":1.5476,"delta":-0.0141,"oi":1304},{"strike":39.0,"moneyness":0.2382,"type":"call","iv":1.1738,"delta":0.9956,"oi":705},{"strike":39.0,"moneyness":0.2382,"type":"put","iv":1.5288,"delta":-0.0146,"oi":505},{"strike":40.0,"moneyness":0.2443,"type":"call","iv":1.2366,"delta":0.9935,"oi":5215},{"strike":40.0,"moneyness":0.2443,"type":"put","iv":1.5104,"delta":-0.0152,"oi":7131},{"strike":41.0,"moneyness":0.2504,"type":"call","iv":1.2521,"delta":0.9923,"oi":246},{"strike":41.0,"moneyness":0.2504,"type":"put","iv":1.4995,"delta":-0.016,"oi":551},{"strike":42.0,"moneyness":0.2566,"type":"put","iv":1.5243,"delta":-0.0181,"oi":521},{"strike":42.0,"moneyness":0.2566,"type":"call","iv":1.2507,"delta":0.9916,"oi":377},{"strike":43.0,"moneyness":0.2627,"type":"call","iv":1.2481,"delta":0.9908,"oi":275},{"strike":43.0,"moneyness":0.2627,"type":"put","iv":1.4772,"delta":-0.0176,"oi":1980},{"strike":44.0,"moneyness":0.2688,"type":"call","iv":1.2445,"delta":0.9901,"oi":1059},{"strike":44.0,"moneyness":0.2688,"type":"put","iv":1.4647,"delta":-0.0184,"oi":606},{"strike":45.0,"moneyness":0.2749,"type":"call","iv":1.1967,"delta":0.9909,"oi":2463},{"strike":45.0,"moneyness":0.2749,"type":"put","iv":1.4605,"delta":-0.0196,"oi":3566},{"strike":46.0,"moneyness":0.281,"type":"call","iv":1.2251,"delta":0.9889,"oi":338},{"strike":46.0,"moneyness":0.281,"type":"put","iv":1.4476,"delta":-0.0204,"oi":748},{"strike":47.0,"moneyness":0.2871,"type":"call","iv":1.2289,"delta":0.9877,"oi":452},{"strike":47.0,"moneyness":0.2871,"type":"put","iv":1.3989,"delta":-0.0197,"oi":952},{"strike":48.0,"moneyness":0.2932,"type":"call","iv":1.2551,"delta":0.9855,"oi":246},{"strike":48.0,"moneyness":0.2932,"type":"put","iv":1.4669,"delta":-0.0242,"oi":357},{"strike":49.0,"moneyness":0.2993,"type":"call","iv":1.2614,"delta":0.9841,"oi":435},{"strike":49.0,"moneyness":0.2993,"type":"put","iv":1.4409,"delta":-0.0245,"oi":618},{"strike":50.0,"moneyness":0.3054,"type":"call","iv":1.2523,"delta":0.9833,"oi":5244},{"strike":50.0,"moneyness":0.3054,"type":"put","iv":1.4473,"delta":-0.0264,"oi":9453},{"strike":51.0,"moneyness":0.3115,"type":"call","iv":1.256,"delta":0.9818,"oi":1636},{"strike":51.0,"moneyness":0.3115,"type":"put","iv":1.4395,"delta":-0.0276,"oi":495},{"strike":52.0,"moneyness":0.3176,"type":"call","iv":1.2461,"delta":0.981,"oi":1781},{"strike":52.0,"moneyness":0.3176,"type":"put","iv":1.4254,"delta":-0.0285,"oi":248},{"strike":53.0,"moneyness":0.3237,"type":"call","iv":1.2301,"delta":0.9805,"oi":1711},{"strike":53.0,"moneyness":0.3237,"type":"put","iv":1.4157,"delta":-0.0296,"oi":1115},{"strike":54.0,"moneyness":0.3299,"type":"call","iv":1.2484,"delta":0.9781,"oi":249},{"strike":54.0,"moneyness":0.3299,"type":"put","iv":1.4083,"delta":-0.0309,"oi":1795},{"strike":55.0,"moneyness":0.336,"type":"call","iv":1.2428,"delta":0.9769,"oi":5435},{"strike":55.0,"moneyness":0.336,"type":"put","iv":1.3847,"delta":-0.0313,"oi":5781},{"strike":56.0,"moneyness":0.3421,"type":"call","iv":1.2468,"delta":0.9752,"oi":1020},{"strike":56.0,"moneyness":0.3421,"type":"put","iv":1.3859,"delta":-0.0332,"oi":308},{"strike":57.0,"moneyness":0.3482,"type":"call","iv":1.2402,"delta":0.974,"oi":428},{"strike":57.0,"moneyness":0.3482,"type":"put","iv":1.3885,"delta":-0.0351,"oi":184},{"strike":58.0,"moneyness":0.3543,"type":"call","iv":1.2286,"delta":0.9731,"oi":479},{"strike":58.0,"moneyness":0.3543,"type":"put","iv":1.3873,"delta":-0.0369,"oi":653},{"strike":59.0,"moneyness":0.3604,"type":"call","iv":1.2391,"delta":0.9708,"oi":751},{"strike":59.0,"moneyness":0.3604,"type":"put","iv":1.3903,"delta":-0.039,"oi":633},{"strike":60.0,"moneyness":0.3665,"type":"call","iv":1.2636,"delta":0.9674,"oi":5558},{"strike":60.0,"moneyness":0.3665,"type":"put","iv":1.3871,"delta":-0.0407,"oi":4233},{"strike":61.0,"moneyness":0.3726,"type":"call","iv":1.2392,"delta":0.9672,"oi":118},{"strike":61.0,"moneyness":0.3726,"type":"put","iv":1.3668,"delta":-0.0414,"oi":966},{"strike":62.0,"moneyness":0.3787,"type":"call","iv":1.2306,"delta":0.966,"oi":299},{"strike":62.0,"moneyness":0.3787,"type":"put","iv":1.3689,"delta":-0.0436,"oi":494},{"strike":63.0,"moneyness":0.3848,"type":"call","iv":1.2329,"delta":0.964,"oi":231},{"strike":63.0,"moneyness":0.3848,"type":"put","iv":1.3624,"delta":-0.0452,"oi":227},{"strike":64.0,"moneyness":0.3909,"type":"call","iv":1.2377,"delta":0.9617,"oi":240},{"strike":64.0,"moneyness":0.3909,"type":"put","iv":1.358,"delta":-0.047,"oi":336},{"strike":65.0,"moneyness":0.397,"type":"call","iv":1.2248,"delta":0.9606,"oi":3402},{"strike":65.0,"moneyness":0.397,"type":"put","iv":1.3584,"delta":-0.0491,"oi":852},{"strike":66.0,"moneyness":0.4032,"type":"call","iv":1.2219,"delta":0.9589,"oi":265},{"strike":66.0,"moneyness":0.4032,"type":"put","iv":1.3466,"delta":-0.0505,"oi":149},{"strike":67.0,"moneyness":0.4093,"type":"call","iv":1.2217,"delta":0.9568,"oi":688},{"strike":67.0,"moneyness":0.4093,"type":"put","iv":1.3306,"delta":-0.0516,"oi":635},{"strike":68.0,"moneyness":0.4154,"type":"call","iv":1.2118,"delta":0.9555,"oi":1112},{"strike":68.0,"moneyness":0.4154,"type":"put","iv":1.3687,"delta":-0.0565,"oi":763},{"strike":69.0,"moneyness":0.4215,"type":"call","iv":1.2166,"delta":0.9529,"oi":387},{"strike":69.0,"moneyness":0.4215,"type":"put","iv":1.3107,"delta":-0.0546,"oi":428},{"strike":70.0,"moneyness":0.4276,"type":"call","iv":1.2176,"delta":0.9506,"oi":2344},{"strike":70.0,"moneyness":0.4276,"type":"put","iv":1.3178,"delta":-0.0574,"oi":1464},{"strike":71.0,"moneyness":0.4337,"type":"call","iv":1.2207,"delta":0.9481,"oi":159},{"strike":71.0,"moneyness":0.4337,"type":"put","iv":1.3114,"delta":-0.0593,"oi":652},{"strike":72.0,"moneyness":0.4398,"type":"call","iv":1.2126,"delta":0.9465,"oi":267},{"strike":72.0,"moneyness":0.4398,"type":"put","iv":1.3212,"delta":-0.0624,"oi":198},{"strike":73.0,"moneyness":0.4459,"type":"put","iv":1.3231,"delta":-0.065,"oi":375},{"strike":74.0,"moneyness":0.452,"type":"call","iv":1.2111,"delta":0.9418,"oi":256},{"strike":74.0,"moneyness":0.452,"type":"put","iv":1.3068,"delta":-0.0662,"oi":406},{"strike":75.0,"moneyness":0.4581,"type":"call","iv":1.2,"delta":0.9404,"oi":2672},{"strike":75.0,"moneyness":0.4581,"type":"put","iv":1.3038,"delta":-0.0685,"oi":1281},{"strike":76.0,"moneyness":0.4642,"type":"call","iv":1.2031,"delta":0.9376,"oi":880},{"strike":76.0,"moneyness":0.4642,"type":"put","iv":1.2983,"delta":-0.0706,"oi":273},{"strike":77.0,"moneyness":0.4703,"type":"call","iv":1.1964,"delta":0.9357,"oi":406},{"strike":77.0,"moneyness":0.4703,"type":"put","iv":1.2864,"delta":-0.0722,"oi":444},{"strike":78.0,"moneyness":0.4765,"type":"call","iv":1.1784,"delta":0.9348,"oi":565},{"strike":78.0,"moneyness":0.4765,"type":"put","iv":1.2969,"delta":-0.0757,"oi":163},{"strike":79.0,"moneyness":0.4826,"type":"call","iv":1.2063,"delta":0.9295,"oi":349},{"strike":80.0,"moneyness":0.4887,"type":"call","iv":1.1863,"delta":0.9288,"oi":1086},{"strike":80.0,"moneyness":0.4887,"type":"put","iv":1.2978,"delta":-0.0811,"oi":1861},{"strike":81.0,"moneyness":0.4948,"type":"call","iv":1.1993,"delta":0.9248,"oi":234},{"strike":81.0,"moneyness":0.4948,"type":"put","iv":1.2798,"delta":-0.0824,"oi":368},{"strike":82.0,"moneyness":0.5009,"type":"call","iv":1.1914,"delta":0.9228,"oi":410},{"strike":82.0,"moneyness":0.5009,"type":"put","iv":1.2933,"delta":-0.0863,"oi":249},{"strike":83.0,"moneyness":0.507,"type":"call","iv":1.1912,"delta":0.92,"oi":241},{"strike":83.0,"moneyness":0.507,"type":"put","iv":1.2683,"delta":-0.087,"oi":340},{"strike":84.0,"moneyness":0.5131,"type":"call","iv":1.1906,"delta":0.9172,"oi":314},{"strike":84.0,"moneyness":0.5131,"type":"put","iv":1.2877,"delta":-0.0914,"oi":252},{"strike":85.0,"moneyness":0.5192,"type":"call","iv":1.1915,"delta":0.9143,"oi":763},{"strike":85.0,"moneyness":0.5192,"type":"put","iv":1.2888,"delta":-0.0944,"oi":435},{"strike":86.0,"moneyness":0.5253,"type":"call","iv":1.1776,"delta":0.9127,"oi":169},{"strike":86.0,"moneyness":0.5253,"type":"put","iv":1.2626,"delta":-0.0951,"oi":243},{"strike":87.0,"moneyness":0.5314,"type":"call","iv":1.1849,"delta":0.909,"oi":303},{"strike":88.0,"moneyness":0.5375,"type":"put","iv":1.264,"delta":-0.1011,"oi":249},{"strike":89.0,"moneyness":0.5436,"type":"put","iv":1.2641,"delta":-0.1041,"oi":330},{"strike":90.0,"moneyness":0.5498,"type":"call","iv":1.1848,"delta":0.9,"oi":570},{"strike":90.0,"moneyness":0.5498,"type":"put","iv":1.3037,"delta":-0.1103,"oi":814},{"strike":91.0,"moneyness":0.5559,"type":"call","iv":1.1883,"delta":0.8965,"oi":101},{"strike":91.0,"moneyness":0.5559,"type":"put","iv":1.2723,"delta":-0.1108,"oi":358},{"strike":92.0,"moneyness":0.562,"type":"call","iv":1.1757,"delta":0.8946,"oi":367},{"strike":92.0,"moneyness":0.562,"type":"put","iv":1.2653,"delta":-0.1134,"oi":451},{"strike":93.0,"moneyness":0.5681,"type":"call","iv":1.1786,"delta":0.8911,"oi":121},{"strike":93.0,"moneyness":0.5681,"type":"put","iv":1.2524,"delta":-0.1154,"oi":444},{"strike":94.0,"moneyness":0.5742,"type":"call","iv":1.175,"delta":0.8883,"oi":520},{"strike":94.0,"moneyness":0.5742,"type":"put","iv":1.2626,"delta":-0.1194,"oi":495},{"strike":95.0,"moneyness":0.5803,"type":"call","iv":1.1801,"delta":0.8846,"oi":798},{"strike":95.0,"moneyness":0.5803,"type":"put","iv":1.2651,"delta":-0.1227,"oi":1001},{"strike":96.0,"moneyness":0.5864,"type":"call","iv":1.1774,"delta":0.8815,"oi":274},{"strike":96.0,"moneyness":0.5864,"type":"put","iv":1.2616,"delta":-0.1256,"oi":2026},{"strike":97.0,"moneyness":0.5925,"type":"call","iv":1.1717,"delta":0.8788,"oi":951},{"strike":97.0,"moneyness":0.5925,"type":"put","iv":1.2457,"delta":-0.1276,"oi":487},{"strike":100.0,"moneyness":0.6108,"type":"call","iv":1.1727,"delta":0.8686,"oi":2259},{"strike":100.0,"moneyness":0.6108,"type":"put","iv":1.2461,"delta":-0.1374,"oi":2315},{"strike":105.0,"moneyness":0.6414,"type":"call","iv":1.1695,"delta":0.8515,"oi":2501},{"strike":105.0,"moneyness":0.6414,"type":"put","iv":1.2403,"delta":-0.1538,"oi":1001},{"strike":110.0,"moneyness":0.6719,"type":"call","iv":1.1731,"delta":0.8333,"oi":537},{"strike":110.0,"moneyness":0.6719,"type":"put","iv":1.2348,"delta":-0.1708,"oi":1077},{"strike":115.0,"moneyness":0.7025,"type":"call","iv":1.1704,"delta":0.8152,"oi":1037},{"strike":115.0,"moneyness":0.7025,"type":"put","iv":1.2054,"delta":-0.1869,"oi":2058},{"strike":120.0,"moneyness":0.733,"type":"call","iv":1.1536,"delta":0.7973,"oi":901},{"strike":120.0,"moneyness":0.733,"type":"put","iv":1.2173,"delta":-0.2057,"oi":1079},{"strike":125.0,"moneyness":0.7635,"type":"call","iv":1.1633,"delta":0.7777,"oi":1122},{"strike":125.0,"moneyness":0.7635,"type":"put","iv":1.2099,"delta":-0.2238,"oi":606},{"strike":130.0,"moneyness":0.7941,"type":"call","iv":1.1556,"delta":0.7586,"oi":903},{"strike":130.0,"moneyness":0.7941,"type":"put","iv":1.1895,"delta":-0.2421,"oi":834},{"strike":135.0,"moneyness":0.8246,"type":"call","iv":1.1513,"delta":0.7392,"oi":432},{"strike":135.0,"moneyness":0.8246,"type":"put","iv":1.1991,"delta":-0.261,"oi":300},{"strike":140.0,"moneyness":0.8552,"type":"call","iv":1.1441,"delta":0.7195,"oi":533},{"strike":140.0,"moneyness":0.8552,"type":"put","iv":1.1949,"delta":-0.2799,"oi":632},{"strike":145.0,"moneyness":0.8857,"type":"call","iv":1.1385,"delta":0.6997,"oi":791},{"strike":145.0,"moneyness":0.8857,"type":"put","iv":1.1782,"delta":-0.2992,"oi":567},{"strike":150.0,"moneyness":0.9163,"type":"call","iv":1.1352,"delta":0.6799,"oi":2339},{"strike":150.0,"moneyness":0.9163,"type":"put","iv":1.187,"delta":-0.3178,"oi":900},{"strike":155.0,"moneyness":0.9468,"type":"call","iv":1.146,"delta":0.6609,"oi":744},{"strike":155.0,"moneyness":0.9468,"type":"put","iv":1.2009,"delta":-0.3355,"oi":590},{"strike":160.0,"moneyness":0.9773,"type":"call","iv":1.1432,"delta":0.6415,"oi":1631},{"strike":160.0,"moneyness":0.9773,"type":"put","iv":1.1758,"delta":-0.3558,"oi":710},{"strike":165.0,"moneyness":1.0079,"type":"call","iv":1.1324,"delta":0.6214,"oi":510},{"strike":165.0,"moneyness":1.0079,"type":"put","iv":1.1843,"delta":-0.3734,"oi":309},{"strike":170.0,"moneyness":1.0384,"type":"call","iv":1.1427,"delta":0.6037,"oi":556},{"strike":170.0,"moneyness":1.0384,"type":"put","iv":1.1868,"delta":-0.3911,"oi":274},{"strike":175.0,"moneyness":1.069,"type":"call","iv":1.1282,"delta":0.5834,"oi":688},{"strike":175.0,"moneyness":1.069,"type":"put","iv":1.1801,"delta":-0.4097,"oi":205},{"strike":180.0,"moneyness":1.0995,"type":"call","iv":1.1326,"delta":0.5657,"oi":953},{"strike":180.0,"moneyness":1.0995,"type":"put","iv":1.1705,"delta":-0.4286,"oi":105},{"strike":185.0,"moneyness":1.13,"type":"call","iv":1.1345,"delta":0.5481,"oi":440},{"strike":190.0,"moneyness":1.1606,"type":"call","iv":1.1291,"delta":0.5296,"oi":479},{"strike":190.0,"moneyness":1.1606,"type":"put","iv":1.1744,"delta":-0.4621,"oi":165},{"strike":195.0,"moneyness":1.1911,"type":"call","iv":1.1338,"delta":0.5134,"oi":440},{"strike":195.0,"moneyness":1.1911,"type":"put","iv":1.1742,"delta":-0.4786,"oi":238},{"strike":200.0,"moneyness":1.2217,"type":"call","iv":1.1178,"delta":0.4932,"oi":2468},{"strike":200.0,"moneyness":1.2217,"type":"put","iv":1.1735,"delta":-0.4949,"oi":1702},{"strike":205.0,"moneyness":1.2522,"type":"call","iv":1.1357,"delta":0.4809,"oi":397},{"strike":210.0,"moneyness":1.2828,"type":"call","iv":1.1281,"delta":0.4632,"oi":599},{"strike":210.0,"moneyness":1.2828,"type":"put","iv":1.1723,"delta":-0.5262,"oi":215},{"strike":215.0,"moneyness":1.3133,"type":"call","iv":1.1382,"delta":0.4503,"oi":213},{"strike":215.0,"moneyness":1.3133,"type":"put","iv":1.18,"delta":-0.5393,"oi":110},{"strike":220.0,"moneyness":1.3438,"type":"call","iv":1.1358,"delta":0.4347,"oi":867},{"strike":220.0,"moneyness":1.3438,"type":"put","iv":1.1672,"delta":-0.557,"oi":210},{"strike":225.0,"moneyness":1.3744,"type":"call","iv":1.1251,"delta":0.4172,"oi":398},{"strike":225.0,"moneyness":1.3744,"type":"put","iv":1.1746,"delta":-0.5692,"oi":168},{"strike":230.0,"moneyness":1.4049,"type":"call","iv":1.1364,"delta":0.4063,"oi":877},{"strike":230.0,"moneyness":1.4049,"type":"put","iv":1.1762,"delta":-0.5825,"oi":106},{"strike":235.0,"moneyness":1.4355,"type":"call","iv":1.1352,"delta":0.3922,"oi":288},{"strike":240.0,"moneyness":1.466,"type":"call","iv":1.1364,"delta":0.3793,"oi":839},{"strike":245.0,"moneyness":1.4965,"type":"call","iv":1.1355,"delta":0.3661,"oi":224},{"strike":250.0,"moneyness":1.5271,"type":"call","iv":1.1162,"delta":0.3474,"oi":717},{"strike":250.0,"moneyness":1.5271,"type":"put","iv":1.1796,"delta":-0.6324,"oi":138},{"strike":255.0,"moneyness":1.5576,"type":"call","iv":1.1436,"delta":0.3442,"oi":252},{"strike":260.0,"moneyness":1.5882,"type":"call","iv":1.1429,"delta":0.3324,"oi":451},{"strike":265.0,"moneyness":1.6187,"type":"call","iv":1.1402,"delta":0.3202,"oi":506},{"strike":270.0,"moneyness":1.6493,"type":"call","iv":1.1403,"delta":0.3093,"oi":356},{"strike":275.0,"moneyness":1.6798,"type":"call","iv":1.1411,"delta":0.2991,"oi":160},{"strike":275.0,"moneyness":1.6798,"type":"put","iv":1.1865,"delta":-0.6855,"oi":109},{"strike":280.0,"moneyness":1.7103,"type":"call","iv":1.1416,"delta":0.2891,"oi":614},{"strike":285.0,"moneyness":1.7409,"type":"call","iv":1.1275,"delta":0.2742,"oi":167},{"strike":290.0,"moneyness":1.7714,"type":"call","iv":1.1303,"delta":0.2657,"oi":351},{"strike":295.0,"moneyness":1.802,"type":"call","iv":1.1515,"delta":0.264,"oi":215},{"strike":300.0,"moneyness":1.8325,"type":"call","iv":1.1368,"delta":0.2499,"oi":1410},{"strike":305.0,"moneyness":1.8631,"type":"call","iv":1.1444,"delta":0.244,"oi":244},{"strike":310.0,"moneyness":1.8936,"type":"call","iv":1.1541,"delta":0.2393,"oi":239},{"strike":320.0,"moneyness":1.9547,"type":"call","iv":1.1512,"delta":0.2225,"oi":421},{"strike":330.0,"moneyness":2.0158,"type":"call","iv":1.1579,"delta":0.2102,"oi":284},{"strike":335.0,"moneyness":2.0463,"type":"call","iv":1.1517,"delta":0.2011,"oi":205},{"strike":340.0,"moneyness":2.0768,"type":"call","iv":1.1601,"delta":0.1974,"oi":239},{"strike":350.0,"moneyness":2.1379,"type":"call","iv":1.1555,"delta":0.183,"oi":631},{"strike":355.0,"moneyness":2.1685,"type":"call","iv":1.1712,"delta":0.1824,"oi":110},{"strike":370.0,"moneyness":2.2601,"type":"call","iv":1.1619,"delta":0.1623,"oi":115},{"strike":375.0,"moneyness":2.2906,"type":"call","iv":1.1553,"delta":0.1548,"oi":123},{"strike":390.0,"moneyness":2.3823,"type":"call","iv":1.1736,"delta":0.1461,"oi":224},{"strike":400.0,"moneyness":2.4433,"type":"call","iv":1.1652,"delta":0.1344,"oi":349},{"strike":405.0,"moneyness":2.4739,"type":"call","iv":1.1734,"delta":0.1327,"oi":424},{"strike":420.0,"moneyness":2.5655,"type":"call","iv":1.1731,"delta":0.1206,"oi":274},{"strike":425.0,"moneyness":2.5961,"type":"call","iv":1.1803,"delta":0.119,"oi":2527}]},{"expiration":"01/19/2029","underlying_price":163.7100067138672,"strikes":[{"strike":55.0,"moneyness":0.336,"type":"put","iv":1.2129,"delta":-0.0587,"oi":439},{"strike":55.0,"moneyness":0.336,"type":"call","iv":0.9358,"delta":0.9391,"oi":599},{"strike":60.0,"moneyness":0.3665,"type":"put","iv":1.2042,"delta":-0.0647,"oi":177},{"strike":65.0,"moneyness":0.397,"type":"put","iv":1.247,"delta":-0.0687,"oi":178},{"strike":65.0,"moneyness":0.397,"type":"call","iv":0.9507,"delta":0.9235,"oi":318},{"strike":70.0,"moneyness":0.4276,"type":"call","iv":0.9558,"delta":0.9159,"oi":249},{"strike":80.0,"moneyness":0.4887,"type":"call","iv":0.9879,"delta":0.9019,"oi":245},{"strike":100.0,"moneyness":0.6108,"type":"put","iv":1.2417,"delta":-0.1047,"oi":471},{"strike":104.0,"moneyness":0.6353,"type":"call","iv":1.0082,"delta":0.8697,"oi":1627},{"strike":105.0,"moneyness":0.6414,"type":"put","iv":1.2225,"delta":-0.1114,"oi":299},{"strike":105.0,"moneyness":0.6414,"type":"call","iv":1.0221,"delta":0.8696,"oi":1705},{"strike":122.0,"moneyness":0.7452,"type":"call","iv":1.0216,"delta":0.8479,"oi":196},{"strike":130.0,"moneyness":0.7941,"type":"call","iv":1.0238,"delta":0.8383,"oi":157},{"strike":150.0,"moneyness":0.9163,"type":"call","iv":1.0359,"delta":0.8168,"oi":108},{"strike":155.0,"moneyness":0.9468,"type":"call","iv":1.0364,"delta":0.8113,"oi":104},{"strike":215.0,"moneyness":1.3133,"type":"call","iv":1.0453,"delta":0.7524,"oi":286}]},{"expiration":"01/21/2028","underlying_price":163.7100067138672,"strikes":[{"strike":15.0,"moneyness":0.0916,"type":"put","iv":1.3962,"delta":-0.0099,"oi":15505},{"strike":16.0,"moneyness":0.0977,"type":"put","iv":1.3872,"delta":-0.0108,"oi":4001},{"strike":17.0,"moneyness":0.1038,"type":"put","iv":1.3511,"delta":-0.0114,"oi":2076},{"strike":18.0,"moneyness":0.11,"type":"put","iv":1.3643,"delta":-0.0128,"oi":3401},{"strike":19.0,"moneyness":0.1161,"type":"put","iv":1.3226,"delta":-0.0133,"oi":882},{"strike":20.0,"moneyness":0.1222,"type":"put","iv":1.298,"delta":-0.014,"oi":6157},{"strike":21.0,"moneyness":0.1283,"type":"put","iv":1.2919,"delta":-0.0151,"oi":485},{"strike":22.0,"moneyness":0.1344,"type":"put","iv":1.2773,"delta":-0.016,"oi":529},{"strike":23.0,"moneyness":0.1405,"type":"put","iv":1.3395,"delta":-0.0186,"oi":851},{"strike":24.0,"moneyness":0.1466,"type":"put","iv":1.3829,"delta":-0.0206,"oi":300},{"strike":25.0,"moneyness":0.1527,"type":"put","iv":1.3139,"delta":-0.0207,"oi":3815},{"strike":26.0,"moneyness":0.1588,"type":"put","iv":1.2774,"delta":-0.0212,"oi":908},{"strike":27.0,"moneyness":0.1649,"type":"call","iv":0.7737,"delta":0.9946,"oi":474},{"strike":27.0,"moneyness":0.1649,"type":"put","iv":1.3734,"delta":-0.0245,"oi":635},{"strike":28.0,"moneyness":0.171,"type":"call","iv":0.7393,"delta":0.9951,"oi":646},{"strike":28.0,"moneyness":0.171,"type":"put","iv":1.3574,"delta":-0.0256,"oi":454},{"strike":29.0,"moneyness":0.1771,"type":"call","iv":0.8434,"delta":0.9903,"oi":337},{"strike":29.0,"moneyness":0.1771,"type":"put","iv":1.2571,"delta":-0.0249,"oi":570},{"strike":30.0,"moneyness":0.1833,"type":"call","iv":0.8161,"delta":0.9906,"oi":1655},{"strike":30.0,"moneyness":0.1833,"type":"put","iv":1.2994,"delta":-0.0272,"oi":3864},{"strike":31.0,"moneyness":0.1894,"type":"call","iv":0.7893,"delta":0.9909,"oi":1181},{"strike":31.0,"moneyness":0.1894,"type":"put","iv":1.2775,"delta":-0.0282,"oi":258},{"strike":32.0,"moneyness":0.1955,"type":"call","iv":0.763,"delta":0.9912,"oi":818},{"strike":32.0,"moneyness":0.1955,"type":"put","iv":1.2565,"delta":-0.0291,"oi":244},{"strike":33.0,"moneyness":0.2016,"type":"call","iv":0.8313,"delta":0.9868,"oi":525},{"strike":33.0,"moneyness":0.2016,"type":"put","iv":1.2481,"delta":-0.0304,"oi":550},{"strike":34.0,"moneyness":0.2077,"type":"call","iv":0.8789,"delta":0.9832,"oi":542},{"strike":34.0,"moneyness":0.2077,"type":"put","iv":1.2916,"delta":-0.0328,"oi":358},{"strike":35.0,"moneyness":0.2138,"type":"call","iv":0.9157,"delta":0.9799,"oi":772},{"strike":35.0,"moneyness":0.2138,"type":"put","iv":1.2904,"delta":-0.0343,"oi":1704},{"strike":36.0,"moneyness":0.2199,"type":"call","iv":0.8937,"delta":0.9798,"oi":256},{"strike":36.0,"moneyness":0.2199,"type":"put","iv":1.3042,"delta":-0.036,"oi":951},{"strike":37.0,"moneyness":0.226,"type":"call","iv":0.9238,"delta":0.9767,"oi":494},{"strike":37.0,"moneyness":0.226,"type":"put","iv":1.2488,"delta":-0.0363,"oi":524},{"strike":38.0,"moneyness":0.2321,"type":"call","iv":0.9028,"delta":0.9765,"oi":409},{"strike":38.0,"moneyness":0.2321,"type":"put","iv":1.2446,"delta":-0.0377,"oi":349},{"strike":39.0,"moneyness":0.2382,"type":"call","iv":0.9282,"delta":0.9736,"oi":1128},{"strike":39.0,"moneyness":0.2382,"type":"put","iv":1.2449,"delta":-0.0393,"oi":243},{"strike":40.0,"moneyness":0.2443,"type":"call","iv":0.9209,"delta":0.9725,"oi":1234},{"strike":40.0,"moneyness":0.2443,"type":"put","iv":1.2798,"delta":-0.0415,"oi":2506},{"strike":41.0,"moneyness":0.2504,"type":"call","iv":0.8885,"delta":0.973,"oi":254},{"strike":41.0,"moneyness":0.2504,"type":"put","iv":1.2652,"delta":-0.0428,"oi":186},{"strike":42.0,"moneyness":0.2566,"type":"put","iv":1.2423,"delta":-0.0439,"oi":368},{"strike":43.0,"moneyness":0.2627,"type":"put","iv":1.29,"delta":-0.0463,"oi":679},{"strike":43.0,"moneyness":0.2627,"type":"call","iv":0.9294,"delta":0.9674,"oi":134},{"strike":44.0,"moneyness":0.2688,"type":"call","iv":0.946,"delta":0.9647,"oi":383},{"strike":44.0,"moneyness":0.2688,"type":"put","iv":1.2834,"delta":-0.0477,"oi":298},{"strike":45.0,"moneyness":0.2749,"type":"call","iv":0.9606,"delta":0.9622,"oi":909},{"strike":45.0,"moneyness":0.2749,"type":"put","iv":1.2425,"delta":-0.0486,"oi":683},{"strike":46.0,"moneyness":0.281,"type":"call","iv":0.9421,"delta":0.9616,"oi":535},{"strike":46.0,"moneyness":0.281,"type":"put","iv":1.251,"delta":-0.0503,"oi":204},{"strike":47.0,"moneyness":0.2871,"type":"call","iv":0.9552,"delta":0.9591,"oi":184},{"strike":47.0,"moneyness":0.2871,"type":"put","iv":1.2524,"delta":-0.0519,"oi":181},{"strike":48.0,"moneyness":0.2932,"type":"call","iv":0.9814,"delta":0.9559,"oi":152},{"strike":48.0,"moneyness":0.2932,"type":"put","iv":1.2548,"delta":-0.0535,"oi":242},{"strike":49.0,"moneyness":0.2993,"type":"call","iv":0.9913,"delta":0.9536,"oi":296},{"strike":49.0,"moneyness":0.2993,"type":"put","iv":1.2037,"delta":-0.0542,"oi":280},{"strike":50.0,"moneyness":0.3054,"type":"call","iv":0.9869,"delta":0.9521,"oi":2632},{"strike":50.0,"moneyness":0.3054,"type":"put","iv":1.2854,"delta":-0.0571,"oi":4891},{"strike":51.0,"moneyness":0.3115,"type":"call","iv":0.9954,"delta":0.9499,"oi":421},{"strike":51.0,"moneyness":0.3115,"type":"put","iv":1.261,"delta":-0.0584,"oi":365},{"strike":52.0,"moneyness":0.3176,"type":"call","iv":1.0032,"delta":0.9477,"oi":417},{"strike":52.0,"moneyness":0.3176,"type":"put","iv":1.2845,"delta":-0.0602,"oi":116},{"strike":53.0,"moneyness":0.3237,"type":"call","iv":1.0102,"delta":0.9455,"oi":210},{"strike":53.0,"moneyness":0.3237,"type":"put","iv":1.2253,"delta":-0.0611,"oi":118},{"strike":54.0,"moneyness":0.3299,"type":"call","iv":1.0595,"delta":0.9415,"oi":203},{"strike":55.0,"moneyness":0.336,"type":"call","iv":0.9993,"delta":0.9424,"oi":1294},{"strike":55.0,"moneyness":0.336,"type":"put","iv":1.1957,"delta":-0.064,"oi":462},{"strike":56.0,"moneyness":0.3421,"type":"call","iv":1.0051,"delta":0.9403,"oi":356},{"strike":56.0,"moneyness":0.3421,"type":"put","iv":1.242,"delta":-0.0662,"oi":136},{"strike":57.0,"moneyness":0.3482,"type":"call","iv":1.0214,"delta":0.9377,"oi":145},{"strike":57.0,"moneyness":0.3482,"type":"put","iv":1.2555,"delta":-0.0679,"oi":180},{"strike":58.0,"moneyness":0.3543,"type":"call","iv":1.0153,"delta":0.9361,"oi":220},{"strike":59.0,"moneyness":0.3604,"type":"call","iv":0.9987,"delta":0.935,"oi":342},{"strike":59.0,"moneyness":0.3604,"type":"put","iv":1.2433,"delta":-0.0711,"oi":128},{"strike":60.0,"moneyness":0.3665,"type":"call","iv":1.0338,"delta":0.9316,"oi":1300},{"strike":60.0,"moneyness":0.3665,"type":"put","iv":1.2653,"delta":-0.0728,"oi":1408},{"strike":61.0,"moneyness":0.3726,"type":"call","iv":1.0273,"delta":0.93,"oi":164},{"strike":61.0,"moneyness":0.3726,"type":"put","iv":1.2369,"delta":-0.0743,"oi":231},{"strike":63.0,"moneyness":0.3848,"type":"call","iv":1.0335,"delta":0.926,"oi":125},{"strike":64.0,"moneyness":0.3909,"type":"put","iv":1.2342,"delta":-0.0792,"oi":211},{"strike":65.0,"moneyness":0.397,"type":"call","iv":1.0385,"delta":0.922,"oi":1296},{"strike":65.0,"moneyness":0.397,"type":"put","iv":1.2351,"delta":-0.0809,"oi":347},{"strike":66.0,"moneyness":0.4032,"type":"call","iv":1.0406,"delta":0.9201,"oi":216},{"strike":66.0,"moneyness":0.4032,"type":"put","iv":1.2323,"delta":-0.0825,"oi":132},{"strike":67.0,"moneyness":0.4093,"type":"call","iv":1.0424,"delta":0.9181,"oi":327},{"strike":67.0,"moneyness":0.4093,"type":"put","iv":1.2295,"delta":-0.0841,"oi":1974},{"strike":68.0,"moneyness":0.4154,"type":"call","iv":1.0527,"delta":0.9159,"oi":170},{"strike":68.0,"moneyness":0.4154,"type":"put","iv":1.2283,"delta":-0.0858,"oi":608},{"strike":69.0,"moneyness":0.4215,"type":"call","iv":1.0455,"delta":0.9142,"oi":373},{"strike":69.0,"moneyness":0.4215,"type":"put","iv":1.2287,"delta":-0.0874,"oi":263},{"strike":70.0,"moneyness":0.4276,"type":"call","iv":1.0551,"delta":0.9121,"oi":1361},{"strike":70.0,"moneyness":0.4276,"type":"put","iv":1.229,"delta":-0.0891,"oi":1825},{"strike":71.0,"moneyness":0.4337,"type":"call","iv":1.0477,"delta":0.9103,"oi":247},{"strike":71.0,"moneyness":0.4337,"type":"put","iv":1.2357,"delta":-0.0907,"oi":245},{"strike":72.0,"moneyness":0.4398,"type":"call","iv":1.0486,"delta":0.9084,"oi":168},{"strike":72.0,"moneyness":0.4398,"type":"put","iv":1.2615,"delta":-0.092,"oi":269},{"strike":73.0,"moneyness":0.4459,"type":"put","iv":1.2418,"delta":-0.0938,"oi":108},{"strike":74.0,"moneyness":0.452,"type":"put","iv":1.2366,"delta":-0.0955,"oi":168},{"strike":75.0,"moneyness":0.4581,"type":"call","iv":1.058,"delta":0.9025,"oi":788},{"strike":75.0,"moneyness":0.4581,"type":"put","iv":1.2292,"delta":-0.0973,"oi":885},{"strike":76.0,"moneyness":0.4642,"type":"call","iv":1.0558,"delta":0.9006,"oi":361},{"strike":76.0,"moneyness":0.4642,"type":"put","iv":1.248,"delta":-0.0986,"oi":481},{"strike":77.0,"moneyness":0.4703,"type":"put","iv":1.2351,"delta":-0.1004,"oi":174},{"strike":78.0,"moneyness":0.4765,"type":"call","iv":1.0655,"delta":0.8967,"oi":188},{"strike":79.0,"moneyness":0.4826,"type":"put","iv":1.2336,"delta":-0.1037,"oi":124},{"strike":79.0,"moneyness":0.4826,"type":"call","iv":1.0505,"delta":0.895,"oi":113},{"strike":80.0,"moneyness":0.4887,"type":"put","iv":1.2474,"delta":-0.105,"oi":936},{"strike":80.0,"moneyness":0.4887,"type":"call","iv":1.0648,"delta":0.893,"oi":1001},{"strike":82.0,"moneyness":0.5009,"type":"put","iv":1.2379,"delta":-0.1084,"oi":152},{"strike":82.0,"moneyness":0.5009,"type":"call","iv":1.0671,"delta":0.8892,"oi":228},{"strike":83.0,"moneyness":0.507,"type":"put","iv":1.2424,"delta":-0.1099,"oi":134},{"strike":83.0,"moneyness":0.507,"type":"call","iv":1.0629,"delta":0.8873,"oi":361},{"strike":85.0,"moneyness":0.5192,"type":"call","iv":1.0612,"delta":0.8834,"oi":304},{"strike":86.0,"moneyness":0.5253,"type":"put","iv":1.2328,"delta":-0.115,"oi":102},{"strike":86.0,"moneyness":0.5253,"type":"call","iv":1.0738,"delta":0.8816,"oi":244},{"strike":88.0,"moneyness":0.5375,"type":"call","iv":1.0713,"delta":0.8778,"oi":134},{"strike":89.0,"moneyness":0.5436,"type":"call","iv":1.07,"delta":0.8759,"oi":237},{"strike":90.0,"moneyness":0.5498,"type":"put","iv":1.207,"delta":-0.1224,"oi":274},{"strike":90.0,"moneyness":0.5498,"type":"call","iv":1.0557,"delta":0.8739,"oi":1116},{"strike":91.0,"moneyness":0.5559,"type":"call","iv":1.0672,"delta":0.8721,"oi":117},{"strike":92.0,"moneyness":0.562,"type":"call","iv":1.0784,"delta":0.8705,"oi":110},{"strike":93.0,"moneyness":0.5681,"type":"put","iv":1.2218,"delta":-0.1267,"oi":127},{"strike":93.0,"moneyness":0.5681,"type":"call","iv":1.0767,"delta":0.8686,"oi":139},{"strike":94.0,"moneyness":0.5742,"type":"put","iv":1.2265,"delta":-0.1281,"oi":242},{"strike":94.0,"moneyness":0.5742,"type":"call","iv":1.0749,"delta":0.8666,"oi":128},{"strike":95.0,"moneyness":0.5803,"type":"put","iv":1.2139,"delta":-0.1302,"oi":283},{"strike":95.0,"moneyness":0.5803,"type":"call","iv":1.0769,"delta":0.8648,"oi":527},{"strike":96.0,"moneyness":0.5864,"type":"call","iv":1.0713,"delta":0.8628,"oi":229},{"strike":97.0,"moneyness":0.5925,"type":"put","iv":1.2302,"delta":-0.1326,"oi":437},{"strike":97.0,"moneyness":0.5925,"type":"call","iv":1.0731,"delta":0.861,"oi":459},{"strike":100.0,"moneyness":0.6108,"type":"put","iv":1.2398,"delta":-0.1368,"oi":1408},{"strike":100.0,"moneyness":0.6108,"type":"call","iv":1.0748,"delta":0.8555,"oi":2415},{"strike":105.0,"moneyness":0.6414,"type":"put","iv":1.2277,"delta":-0.1453,"oi":493},{"strike":105.0,"moneyness":0.6414,"type":"call","iv":1.0837,"delta":0.8466,"oi":1374},{"strike":110.0,"moneyness":0.6719,"type":"put","iv":1.2225,"delta":-0.1534,"oi":597},{"strike":110.0,"moneyness":0.6719,"type":"call","iv":1.0854,"delta":0.8377,"oi":522},{"strike":115.0,"moneyness":0.7025,"type":"put","iv":1.2196,"delta":-0.1613,"oi":1557},{"strike":115.0,"moneyness":0.7025,"type":"call","iv":1.0825,"delta":0.8285,"oi":1193},{"strike":120.0,"moneyness":0.733,"type":"put","iv":1.2089,"delta":-0.1698,"oi":492},{"strike":120.0,"moneyness":0.733,"type":"call","iv":1.0881,"delta":0.82,"oi":978},{"strike":125.0,"moneyness":0.7635,"type":"put","iv":1.2339,"delta":-0.175,"oi":262},{"strike":125.0,"moneyness":0.7635,"type":"call","iv":1.0932,"delta":0.8117,"oi":706},{"strike":130.0,"moneyness":0.7941,"type":"put","iv":1.2187,"delta":-0.1839,"oi":358},{"strike":130.0,"moneyness":0.7941,"type":"call","iv":1.0868,"delta":0.8025,"oi":2238},{"strike":135.0,"moneyness":0.8246,"type":"put","iv":1.2197,"delta":-0.1911,"oi":327},{"strike":135.0,"moneyness":0.8246,"type":"call","iv":1.089,"delta":0.7941,"oi":337},{"strike":140.0,"moneyness":0.8552,"type":"put","iv":1.2169,"delta":-0.1986,"oi":250},{"strike":140.0,"moneyness":0.8552,"type":"call","iv":1.0921,"delta":0.7861,"oi":887},{"strike":145.0,"moneyness":0.8857,"type":"put","iv":1.2148,"delta":-0.206,"oi":242},{"strike":145.0,"moneyness":0.8857,"type":"call","iv":1.0906,"delta":0.7776,"oi":973},{"strike":150.0,"moneyness":0.9163,"type":"put","iv":1.2144,"delta":-0.2131,"oi":450},{"strike":150.0,"moneyness":0.9163,"type":"call","iv":1.0918,"delta":0.7696,"oi":941},{"strike":155.0,"moneyness":0.9468,"type":"call","iv":1.0923,"delta":0.7615,"oi":459},{"strike":160.0,"moneyness":0.9773,"type":"put","iv":1.2138,"delta":-0.227,"oi":215},{"strike":160.0,"moneyness":0.9773,"type":"call","iv":1.083,"delta":0.7521,"oi":499},{"strike":165.0,"moneyness":1.0079,"type":"put","iv":1.2224,"delta":-0.2323,"oi":177},{"strike":165.0,"moneyness":1.0079,"type":"call","iv":1.0926,"delta":0.7458,"oi":431},{"strike":170.0,"moneyness":1.0384,"type":"put","iv":1.213,"delta":-0.2405,"oi":161},{"strike":170.0,"moneyness":1.0384,"type":"call","iv":1.0976,"delta":0.739,"oi":330},{"strike":175.0,"moneyness":1.069,"type":"put","iv":1.2203,"delta":-0.2458,"oi":201},{"strike":175.0,"moneyness":1.069,"type":"call","iv":1.0937,"delta":0.7306,"oi":530},{"strike":180.0,"moneyness":1.0995,"type":"call","iv":1.0974,"delta":0.7239,"oi":1315},{"strike":185.0,"moneyness":1.13,"type":"call","iv":1.0949,"delta":0.716,"oi":170},{"strike":190.0,"moneyness":1.1606,"type":"put","iv":1.2136,"delta":-0.2661,"oi":116},{"strike":190.0,"moneyness":1.1606,"type":"call","iv":1.095,"delta":0.7087,"oi":698},{"strike":195.0,"moneyness":1.1911,"type":"call","iv":1.0971,"delta":0.702,"oi":508},{"strike":200.0,"moneyness":1.2217,"type":"put","iv":1.2152,"delta":-0.2781,"oi":507},{"strike":200.0,"moneyness":1.2217,"type":"call","iv":1.0986,"delta":0.6953,"oi":2017},{"strike":205.0,"moneyness":1.2522,"type":"call","iv":1.0996,"delta":0.6886,"oi":452},{"strike":210.0,"moneyness":1.2828,"type":"call","iv":1.0927,"delta":0.6801,"oi":540},{"strike":215.0,"moneyness":1.3133,"type":"call","iv":1.093,"delta":0.6734,"oi":315},{"strike":220.0,"moneyness":1.3438,"type":"put","iv":1.2139,"delta":-0.3019,"oi":11137},{"strike":220.0,"moneyness":1.3438,"type":"call","iv":1.0936,"delta":0.6669,"oi":497},{"strike":225.0,"moneyness":1.3744,"type":"put","iv":1.2165,"delta":-0.3069,"oi":255},{"strike":225.0,"moneyness":1.3744,"type":"call","iv":1.0998,"delta":0.662,"oi":352},{"strike":230.0,"moneyness":1.4049,"type":"call","iv":1.0989,"delta":0.6553,"oi":301},{"strike":235.0,"moneyness":1.4355,"type":"put","iv":1.2132,"delta":-0.3189,"oi":112},{"strike":235.0,"moneyness":1.4355,"type":"call","iv":1.0977,"delta":0.6486,"oi":429},{"strike":240.0,"moneyness":1.466,"type":"put","iv":1.2149,"delta":-0.3239,"oi":227},{"strike":240.0,"moneyness":1.466,"type":"call","iv":1.0963,"delta":0.6419,"oi":409},{"strike":245.0,"moneyness":1.4965,"type":"put","iv":1.2163,"delta":-0.3289,"oi":522},{"strike":250.0,"moneyness":1.5271,"type":"put","iv":1.2174,"delta":-0.3338,"oi":807},{"strike":250.0,"moneyness":1.5271,"type":"call","iv":1.0925,"delta":0.6285,"oi":967},{"strike":255.0,"moneyness":1.5576,"type":"put","iv":1.2183,"delta":-0.3388,"oi":348},{"strike":255.0,"moneyness":1.5576,"type":"call","iv":1.081,"delta":0.6187,"oi":572},{"strike":260.0,"moneyness":1.5882,"type":"call","iv":1.0947,"delta":0.6172,"oi":723},{"strike":265.0,"moneyness":1.6187,"type":"call","iv":1.0989,"delta":0.6128,"oi":449},{"strike":270.0,"moneyness":1.6493,"type":"call","iv":1.0958,"delta":0.606,"oi":199},{"strike":275.0,"moneyness":1.6798,"type":"call","iv":1.0925,"delta":0.5992,"oi":363},{"strike":280.0,"moneyness":1.7103,"type":"call","iv":1.096,"delta":0.5949,"oi":890},{"strike":285.0,"moneyness":1.7409,"type":"call","iv":1.0922,"delta":0.588,"oi":164},{"strike":295.0,"moneyness":1.802,"type":"call","iv":1.098,"delta":0.5794,"oi":314},{"strike":300.0,"moneyness":1.8325,"type":"put","iv":1.223,"delta":-0.3809,"oi":1784},{"strike":300.0,"moneyness":1.8325,"type":"call","iv":1.1005,"delta":0.5751,"oi":1831},{"strike":305.0,"moneyness":1.8631,"type":"put","iv":1.2218,"delta":-0.3858,"oi":228},{"strike":305.0,"moneyness":1.8631,"type":"call","iv":1.0814,"delta":0.5625,"oi":239},{"strike":310.0,"moneyness":1.8936,"type":"call","iv":1.0913,"delta":0.5612,"oi":246},{"strike":315.0,"moneyness":1.9241,"type":"call","iv":1.0933,"delta":0.5569,"oi":252},{"strike":320.0,"moneyness":1.9547,"type":"call","iv":1.0951,"delta":0.5527,"oi":233},{"strike":325.0,"moneyness":1.9852,"type":"call","iv":1.0967,"delta":0.5484,"oi":123},{"strike":330.0,"moneyness":2.0158,"type":"put","iv":1.2272,"delta":-0.4056,"oi":165},{"strike":330.0,"moneyness":2.0158,"type":"call","iv":1.0914,"delta":0.5414,"oi":332},{"strike":335.0,"moneyness":2.0463,"type":"call","iv":1.0926,"delta":0.5371,"oi":689},{"strike":340.0,"moneyness":2.0768,"type":"put","iv":1.2297,"delta":-0.413,"oi":104},{"strike":340.0,"moneyness":2.0768,"type":"call","iv":1.0937,"delta":0.5329,"oi":824},{"strike":345.0,"moneyness":2.1074,"type":"call","iv":1.0947,"delta":0.5286,"oi":344},{"strike":350.0,"moneyness":2.1379,"type":"put","iv":1.2384,"delta":-0.4177,"oi":192},{"strike":350.0,"moneyness":2.1379,"type":"call","iv":1.0586,"delta":0.5081,"oi":697},{"strike":355.0,"moneyness":2.1685,"type":"call","iv":1.0747,"delta":0.5107,"oi":194},{"strike":365.0,"moneyness":2.2296,"type":"call","iv":1.077,"delta":0.5027,"oi":237},{"strike":370.0,"moneyness":2.2601,"type":"call","iv":1.0907,"delta":0.5045,"oi":345},{"strike":375.0,"moneyness":2.2906,"type":"call","iv":1.0908,"delta":0.5002,"oi":462},{"strike":380.0,"moneyness":2.3212,"type":"call","iv":1.0908,"delta":0.496,"oi":567},{"strike":390.0,"moneyness":2.3823,"type":"call","iv":1.0972,"delta":0.4906,"oi":106},{"strike":395.0,"moneyness":2.4128,"type":"call","iv":1.0968,"delta":0.4864,"oi":175},{"strike":400.0,"moneyness":2.4433,"type":"put","iv":1.263,"delta":-0.4448,"oi":250},{"strike":400.0,"moneyness":2.4433,"type":"call","iv":1.0964,"delta":0.4822,"oi":601},{"strike":405.0,"moneyness":2.4739,"type":"call","iv":1.0891,"delta":0.4747,"oi":156},{"strike":410.0,"moneyness":2.5044,"type":"call","iv":1.0951,"delta":0.4737,"oi":599},{"strike":415.0,"moneyness":2.535,"type":"call","iv":1.0943,"delta":0.4695,"oi":374},{"strike":420.0,"moneyness":2.5655,"type":"call","iv":1.1133,"delta":0.4748,"oi":831},{"strike":425.0,"moneyness":2.5961,"type":"put","iv":1.2615,"delta":-0.4621,"oi":143},{"strike":425.0,"moneyness":2.5961,"type":"call","iv":1.0786,"delta":0.4542,"oi":3648}]},{"expiration":"02/19/2027","underlying_price":163.7100067138672,"strikes":[{"strike":50.0,"moneyness":0.3054,"type":"call","iv":1.162,"delta":0.9791,"oi":325},{"strike":50.0,"moneyness":0.3054,"type":"put","iv":1.3772,"delta":-0.0329,"oi":2017},{"strike":55.0,"moneyness":0.336,"type":"call","iv":1.1878,"delta":0.9697,"oi":186},{"strike":55.0,"moneyness":0.336,"type":"put","iv":1.3538,"delta":-0.0407,"oi":1174},{"strike":60.0,"moneyness":0.3665,"type":"call","iv":1.18,"delta":0.9612,"oi":1094},{"strike":60.0,"moneyness":0.3665,"type":"put","iv":1.3407,"delta":-0.0498,"oi":712},{"strike":65.0,"moneyness":0.397,"type":"put","iv":1.3148,"delta":-0.0589,"oi":275},{"strike":70.0,"moneyness":0.4276,"type":"call","iv":1.1735,"delta":0.9403,"oi":1108},{"strike":70.0,"moneyness":0.4276,"type":"put","iv":1.3015,"delta":-0.0695,"oi":698},{"strike":75.0,"moneyness":0.4581,"type":"call","iv":1.1649,"delta":0.9289,"oi":205},{"strike":75.0,"moneyness":0.4581,"type":"put","iv":1.2853,"delta":-0.0806,"oi":541},{"strike":80.0,"moneyness":0.4887,"type":"call","iv":1.1687,"delta":0.9156,"oi":448},{"strike":80.0,"moneyness":0.4887,"type":"put","iv":1.31,"delta":-0.0951,"oi":879},{"strike":85.0,"moneyness":0.5192,"type":"call","iv":1.1681,"delta":0.9018,"oi":342},{"strike":85.0,"moneyness":0.5192,"type":"put","iv":1.2586,"delta":-0.1051,"oi":324},{"strike":90.0,"moneyness":0.5498,"type":"call","iv":1.1671,"delta":0.8875,"oi":109},{"strike":90.0,"moneyness":0.5498,"type":"put","iv":1.2586,"delta":-0.1191,"oi":643},{"strike":95.0,"moneyness":0.5803,"type":"call","iv":1.1646,"delta":0.8727,"oi":146},{"strike":95.0,"moneyness":0.5803,"type":"put","iv":1.2469,"delta":-0.1328,"oi":158},{"strike":100.0,"moneyness":0.6108,"type":"call","iv":1.1874,"delta":0.8557,"oi":905},{"strike":100.0,"moneyness":0.6108,"type":"put","iv":1.2303,"delta":-0.1468,"oi":898},{"strike":105.0,"moneyness":0.6414,"type":"call","iv":1.1488,"delta":0.8423,"oi":415},{"strike":105.0,"moneyness":0.6414,"type":"put","iv":1.23,"delta":-0.1621,"oi":395},{"strike":110.0,"moneyness":0.6719,"type":"call","iv":1.186,"delta":0.8242,"oi":462},{"strike":110.0,"moneyness":0.6719,"type":"put","iv":1.2146,"delta":-0.177,"oi":256},{"strike":115.0,"moneyness":0.7025,"type":"call","iv":1.1502,"delta":0.8093,"oi":530},{"strike":115.0,"moneyness":0.7025,"type":"put","iv":1.2202,"delta":-0.193,"oi":314},{"strike":120.0,"moneyness":0.733,"type":"call","iv":1.1207,"delta":0.7934,"oi":645},{"strike":120.0,"moneyness":0.733,"type":"put","iv":1.2136,"delta":-0.2087,"oi":1807},{"strike":125.0,"moneyness":0.7635,"type":"call","iv":1.1265,"delta":0.7761,"oi":381},{"strike":125.0,"moneyness":0.7635,"type":"put","iv":1.1981,"delta":-0.2247,"oi":192},{"strike":130.0,"moneyness":0.7941,"type":"call","iv":1.137,"delta":0.7588,"oi":597},{"strike":130.0,"moneyness":0.7941,"type":"put","iv":1.2028,"delta":-0.2409,"oi":293},{"strike":135.0,"moneyness":0.8246,"type":"call","iv":1.1357,"delta":0.7417,"oi":561},{"strike":135.0,"moneyness":0.8246,"type":"put","iv":1.2063,"delta":-0.2569,"oi":310},{"strike":140.0,"moneyness":0.8552,"type":"call","iv":1.1337,"delta":0.7246,"oi":537},{"strike":140.0,"moneyness":0.8552,"type":"put","iv":1.1977,"delta":-0.2732,"oi":365},{"strike":145.0,"moneyness":0.8857,"type":"call","iv":1.1318,"delta":0.7075,"oi":552},{"strike":145.0,"moneyness":0.8857,"type":"put","iv":1.1884,"delta":-0.2897,"oi":258},{"strike":150.0,"moneyness":0.9163,"type":"call","iv":1.149,"delta":0.6917,"oi":680},{"strike":150.0,"moneyness":0.9163,"type":"put","iv":1.1946,"delta":-0.3053,"oi":181},{"strike":155.0,"moneyness":0.9468,"type":"call","iv":1.1335,"delta":0.674,"oi":302},{"strike":160.0,"moneyness":0.9773,"type":"call","iv":1.131,"delta":0.6573,"oi":452},{"strike":160.0,"moneyness":0.9773,"type":"put","iv":1.1811,"delta":-0.3379,"oi":197},{"strike":165.0,"moneyness":1.0079,"type":"call","iv":1.1258,"delta":0.6403,"oi":343},{"strike":165.0,"moneyness":1.0079,"type":"put","iv":1.1891,"delta":-0.3526,"oi":176},{"strike":170.0,"moneyness":1.0384,"type":"call","iv":1.1349,"delta":0.6253,"oi":155},{"strike":180.0,"moneyness":1.0995,"type":"call","iv":1.1231,"delta":0.5921,"oi":206},{"strike":180.0,"moneyness":1.0995,"type":"put","iv":1.1825,"delta":-0.3986,"oi":126},{"strike":185.0,"moneyness":1.13,"type":"call","iv":1.1301,"delta":0.5779,"oi":380},{"strike":190.0,"moneyness":1.1606,"type":"call","iv":1.1284,"delta":0.5626,"oi":381},{"strike":190.0,"moneyness":1.1606,"type":"put","iv":1.1778,"delta":-0.4283,"oi":187},{"strike":195.0,"moneyness":1.1911,"type":"call","iv":1.1283,"delta":0.5478,"oi":247},{"strike":195.0,"moneyness":1.1911,"type":"put","iv":1.1787,"delta":-0.4422,"oi":106},{"strike":196.0,"moneyness":1.1972,"type":"call","iv":1.1277,"delta":0.5448,"oi":136},{"strike":196.0,"moneyness":1.1972,"type":"put","iv":1.1722,"delta":-0.4462,"oi":105},{"strike":197.0,"moneyness":1.2033,"type":"call","iv":1.1283,"delta":0.542,"oi":297},{"strike":198.0,"moneyness":1.2095,"type":"call","iv":1.1263,"delta":0.5387,"oi":228},{"strike":199.0,"moneyness":1.2156,"type":"call","iv":1.1281,"delta":0.5362,"oi":222},{"strike":199.0,"moneyness":1.2156,"type":"put","iv":1.1756,"delta":-0.4538,"oi":102},{"strike":200.0,"moneyness":1.2217,"type":"call","iv":1.1223,"delta":0.5321,"oi":1256},{"strike":200.0,"moneyness":1.2217,"type":"put","iv":1.1814,"delta":-0.4554,"oi":111},{"strike":205.0,"moneyness":1.2522,"type":"call","iv":1.1266,"delta":0.5189,"oi":145},{"strike":210.0,"moneyness":1.2828,"type":"call","iv":1.129,"delta":0.5057,"oi":135},{"strike":215.0,"moneyness":1.3133,"type":"call","iv":1.1263,"delta":0.4915,"oi":261},{"strike":220.0,"moneyness":1.3438,"type":"call","iv":1.1285,"delta":0.4789,"oi":415},{"strike":225.0,"moneyness":1.3744,"type":"call","iv":1.1283,"delta":0.466,"oi":570},{"strike":230.0,"moneyness":1.4049,"type":"call","iv":1.1245,"delta":0.4524,"oi":532},{"strike":235.0,"moneyness":1.4355,"type":"call","iv":1.1245,"delta":0.4401,"oi":609},{"strike":240.0,"moneyness":1.466,"type":"call","iv":1.1247,"delta":0.4283,"oi":276},{"strike":245.0,"moneyness":1.4965,"type":"call","iv":1.1297,"delta":0.4182,"oi":579},{"strike":250.0,"moneyness":1.5271,"type":"call","iv":1.1305,"delta":0.4072,"oi":680},{"strike":255.0,"moneyness":1.5576,"type":"call","iv":1.1304,"delta":0.3961,"oi":314},{"strike":260.0,"moneyness":1.5882,"type":"call","iv":1.1216,"delta":0.3825,"oi":234},{"strike":265.0,"moneyness":1.6187,"type":"call","iv":1.1314,"delta":0.3754,"oi":246},{"strike":270.0,"moneyness":1.6493,"type":"call","iv":1.1313,"delta":0.3653,"oi":215},{"strike":275.0,"moneyness":1.6798,"type":"call","iv":1.133,"delta":0.356,"oi":221},{"strike":280.0,"moneyness":1.7103,"type":"call","iv":1.1341,"delta":0.3468,"oi":360},{"strike":285.0,"moneyness":1.7409,"type":"call","iv":1.1337,"delta":0.3374,"oi":488},{"strike":290.0,"moneyness":1.7714,"type":"call","iv":1.1332,"delta":0.3282,"oi":411},{"strike":295.0,"moneyness":1.802,"type":"call","iv":1.1356,"delta":0.3203,"oi":497},{"strike":300.0,"moneyness":1.8325,"type":"call","iv":1.1345,"delta":0.3114,"oi":452},{"strike":305.0,"moneyness":1.8631,"type":"call","iv":1.1341,"delta":0.3029,"oi":399},{"strike":310.0,"moneyness":1.8936,"type":"call","iv":1.1331,"delta":0.2945,"oi":277},{"strike":315.0,"moneyness":1.9241,"type":"call","iv":1.138,"delta":0.2885,"oi":151},{"strike":320.0,"moneyness":1.9547,"type":"call","iv":1.1395,"delta":0.2815,"oi":240},{"strike":325.0,"moneyness":1.9852,"type":"call","iv":1.1397,"delta":0.2742,"oi":172},{"strike":330.0,"moneyness":2.0158,"type":"call","iv":1.1401,"delta":0.2671,"oi":162},{"strike":335.0,"moneyness":2.0463,"type":"call","iv":1.1393,"delta":0.2598,"oi":212},{"strike":345.0,"moneyness":2.1074,"type":"call","iv":1.1422,"delta":0.2476,"oi":215},{"strike":385.0,"moneyness":2.3517,"type":"call","iv":1.1532,"delta":0.2052,"oi":148},{"strike":400.0,"moneyness":2.4433,"type":"call","iv":1.1568,"delta":0.1916,"oi":131},{"strike":405.0,"moneyness":2.4739,"type":"call","iv":1.1521,"delta":0.1852,"oi":610}]},{"expiration":"05/21/2027","underlying_price":163.7100067138672,"strikes":[{"strike":75.0,"moneyness":0.4581,"type":"call","iv":1.1418,"delta":0.9105,"oi":103},{"strike":75.0,"moneyness":0.4581,"type":"put","iv":1.2641,"delta":-0.0957,"oi":336},{"strike":85.0,"moneyness":0.5192,"type":"put","iv":1.2642,"delta":-0.1187,"oi":224},{"strike":88.0,"moneyness":0.5375,"type":"put","iv":1.2568,"delta":-0.1255,"oi":304},{"strike":89.0,"moneyness":0.5436,"type":"put","iv":1.2557,"delta":-0.1278,"oi":264},{"strike":91.0,"moneyness":0.5559,"type":"put","iv":1.2458,"delta":-0.1323,"oi":253},{"strike":92.0,"moneyness":0.562,"type":"put","iv":1.2595,"delta":-0.135,"oi":144},{"strike":93.0,"moneyness":0.5681,"type":"put","iv":1.2595,"delta":-0.1374,"oi":283},{"strike":94.0,"moneyness":0.5742,"type":"put","iv":1.2499,"delta":-0.1396,"oi":281},{"strike":96.0,"moneyness":0.5864,"type":"put","iv":1.2503,"delta":-0.1443,"oi":329},{"strike":97.0,"moneyness":0.5925,"type":"put","iv":1.2541,"delta":-0.1468,"oi":170},{"strike":98.0,"moneyness":0.5986,"type":"put","iv":1.2511,"delta":-0.1491,"oi":208},{"strike":99.0,"moneyness":0.6047,"type":"put","iv":1.2504,"delta":-0.1515,"oi":240},{"strike":100.0,"moneyness":0.6108,"type":"put","iv":1.2455,"delta":-0.1539,"oi":192},{"strike":101.0,"moneyness":0.6169,"type":"put","iv":1.2455,"delta":-0.1563,"oi":202},{"strike":102.0,"moneyness":0.6231,"type":"put","iv":1.2469,"delta":-0.1587,"oi":127},{"strike":103.0,"moneyness":0.6292,"type":"put","iv":1.2427,"delta":-0.1611,"oi":165},{"strike":105.0,"moneyness":0.6414,"type":"put","iv":1.2441,"delta":-0.1659,"oi":164},{"strike":106.0,"moneyness":0.6475,"type":"put","iv":1.2427,"delta":-0.1683,"oi":142},{"strike":108.0,"moneyness":0.6597,"type":"put","iv":1.2404,"delta":-0.1731,"oi":189},{"strike":110.0,"moneyness":0.6719,"type":"call","iv":1.1414,"delta":0.8216,"oi":209},{"strike":110.0,"moneyness":0.6719,"type":"put","iv":1.2385,"delta":-0.1779,"oi":115},{"strike":111.0,"moneyness":0.678,"type":"call","iv":1.1412,"delta":0.819,"oi":217},{"strike":112.0,"moneyness":0.6841,"type":"call","iv":1.1408,"delta":0.8163,"oi":229},{"strike":114.0,"moneyness":0.6964,"type":"call","iv":1.139,"delta":0.8111,"oi":285},{"strike":116.0,"moneyness":0.7086,"type":"call","iv":1.139,"delta":0.8059,"oi":301},{"strike":118.0,"moneyness":0.7208,"type":"call","iv":1.1386,"delta":0.8006,"oi":126},{"strike":124.0,"moneyness":0.7574,"type":"call","iv":1.1397,"delta":0.785,"oi":118},{"strike":125.0,"moneyness":0.7635,"type":"call","iv":1.1394,"delta":0.7823,"oi":132},{"strike":126.0,"moneyness":0.7697,"type":"call","iv":1.1384,"delta":0.7797,"oi":162},{"strike":127.0,"moneyness":0.7758,"type":"call","iv":1.1373,"delta":0.7771,"oi":118},{"strike":129.0,"moneyness":0.788,"type":"call","iv":1.1356,"delta":0.7718,"oi":250},{"strike":144.0,"moneyness":0.8796,"type":"call","iv":1.1377,"delta":0.7334,"oi":146},{"strike":145.0,"moneyness":0.8857,"type":"call","iv":1.1337,"delta":0.7306,"oi":114},{"strike":147.0,"moneyness":0.8979,"type":"call","iv":1.1366,"delta":0.7258,"oi":143},{"strike":149.0,"moneyness":0.9101,"type":"call","iv":1.1334,"delta":0.7205,"oi":187},{"strike":150.0,"moneyness":0.9163,"type":"call","iv":1.1406,"delta":0.7187,"oi":143},{"strike":151.0,"moneyness":0.9224,"type":"call","iv":1.1357,"delta":0.7157,"oi":146},{"strike":152.0,"moneyness":0.9285,"type":"call","iv":1.1342,"delta":0.7131,"oi":154},{"strike":154.0,"moneyness":0.9407,"type":"call","iv":1.13,"delta":0.7076,"oi":144},{"strike":160.0,"moneyness":0.9773,"type":"call","iv":1.1437,"delta":0.6945,"oi":132},{"strike":170.0,"moneyness":1.0384,"type":"call","iv":1.1232,"delta":0.6677,"oi":181},{"strike":175.0,"moneyness":1.069,"type":"call","iv":1.1299,"delta":0.6569,"oi":331},{"strike":180.0,"moneyness":1.0995,"type":"call","iv":1.1209,"delta":0.6437,"oi":174},{"strike":195.0,"moneyness":1.1911,"type":"call","iv":1.1278,"delta":0.6111,"oi":217},{"strike":205.0,"moneyness":1.2522,"type":"call","iv":1.129,"delta":0.5898,"oi":250},{"strike":215.0,"moneyness":1.3133,"type":"call","iv":1.1392,"delta":0.5716,"oi":138}]},{"expiration":"10/02/2026","underlying_price":163.7100067138672,"strikes":[{"strike":153.0,"moneyness":0.9346,"type":"put","iv":2.7548,"delta":-0.0068,"oi":337},{"strike":155.0,"moneyness":0.9468,"type":"put","iv":2.4967,"delta":-0.0138,"oi":388},{"strike":156.0,"moneyness":0.9529,"type":"put","iv":2.1538,"delta":-0.0122,"oi":175},{"strike":157.0,"moneyness":0.959,"type":"put","iv":2.0508,"delta":-0.0201,"oi":164},{"strike":158.0,"moneyness":0.9651,"type":"call","iv":2.7825,"delta":0.9015,"oi":956},{"strike":159.0,"moneyness":0.9712,"type":"call","iv":1.5544,"delta":0.9704,"oi":468},{"strike":159.0,"moneyness":0.9712,"type":"put","iv":1.6032,"delta":-0.0337,"oi":242},{"strike":160.0,"moneyness":0.9773,"type":"call","iv":1.8811,"delta":0.8903,"oi":4309},{"strike":160.0,"moneyness":0.9773,"type":"put","iv":1.2782,"delta":-0.0359,"oi":273},{"strike":161.0,"moneyness":0.9834,"type":"call","iv":2.2977,"delta":0.7698,"oi":648},{"strike":162.0,"moneyness":0.9896,"type":"call","iv":1.4713,"delta":0.7646,"oi":980},{"strike":162.0,"moneyness":0.9896,"type":"put","iv":0.6836,"delta":-0.0618,"oi":114},{"strike":163.0,"moneyness":0.9957,"type":"call","iv":1.3735,"delta":0.6269,"oi":1335},{"strike":164.0,"moneyness":1.0018,"type":"call","iv":0.5769,"delta":0.3809,"oi":915},{"strike":165.0,"moneyness":1.0079,"type":"call","iv":0.6029,"delta":0.0971,"oi":4216},{"strike":166.0,"moneyness":1.014,"type":"call","iv":0.6298,"delta":0.0138,"oi":1450},{"strike":167.0,"moneyness":1.0201,"type":"call","iv":1.0967,"delta":0.0353,"oi":2018},{"strike":168.0,"moneyness":1.0262,"type":"call","iv":1.0813,"delta":0.0085,"oi":1201},{"strike":169.0,"moneyness":1.0323,"type":"call","iv":1.2965,"delta":0.0072,"oi":856},{"strike":170.0,"moneyness":1.0384,"type":"call","iv":1.6388,"delta":0.0109,"oi":4793},{"strike":171.0,"moneyness":1.0445,"type":"call","iv":1.8585,"delta":0.0098,"oi":982},{"strike":172.0,"moneyness":1.0506,"type":"call","iv":1.914,"delta":0.0051,"oi":636},{"strike":172.5,"moneyness":1.0537,"type":"call","iv":2.0137,"delta":0.0048,"oi":170},{"strike":173.0,"moneyness":1.0567,"type":"call","iv":2.9986,"delta":0.034,"oi":350},{"strike":175.0,"moneyness":1.069,"type":"call","iv":2.5006,"delta":0.004,"oi":4635}]},{"expiration":"10/05/2026","underlying_price":163.7100067138672,"strikes":[{"strike":107.0,"moneyness":0.6536,"type":"put","iv":2.0494,"delta":-0.002,"oi":284},{"strike":108.0,"moneyness":0.6597,"type":"put","iv":2.008,"delta":-0.002,"oi":307},{"strike":110.0,"moneyness":0.6719,"type":"put","iv":2.0673,"delta":-0.0037,"oi":242},{"strike":113.0,"moneyness":0.6902,"type":"put","iv":2.7203,"delta":-0.026,"oi":530},{"strike":115.0,"moneyness":0.7025,"type":"put","iv":1.7775,"delta":-0.003,"oi":300},{"strike":117.0,"moneyness":0.7147,"type":"put","iv":2.641,"delta":-0.0346,"oi":176},{"strike":119.0,"moneyness":0.7269,"type":"put","iv":1.6582,"delta":-0.0039,"oi":485},{"strike":120.0,"moneyness":0.733,"type":"put","iv":1.6187,"delta":-0.004,"oi":583},{"strike":125.0,"moneyness":0.7635,"type":"put","iv":1.454,"delta":-0.0052,"oi":216},{"strike":129.0,"moneyness":0.788,"type":"put","iv":1.4727,"delta":-0.0125,"oi":123},{"strike":130.0,"moneyness":0.7941,"type":"put","iv":1.3067,"delta":-0.0075,"oi":673},{"strike":133.0,"moneyness":0.8124,"type":"put","iv":1.269,"delta":-0.0119,"oi":117},{"strike":135.0,"moneyness":0.8246,"type":"put","iv":1.1318,"delta":-0.0095,"oi":236},{"strike":137.0,"moneyness":0.8368,"type":"put","iv":1.2314,"delta":-0.0226,"oi":207},{"strike":138.0,"moneyness":0.843,"type":"put","iv":1.1122,"delta":-0.017,"oi":541},{"strike":140.0,"moneyness":0.8552,"type":"put","iv":1.0311,"delta":-0.0183,"oi":347},{"strike":141.0,"moneyness":0.8613,"type":"put","iv":0.9722,"delta":-0.0172,"oi":136},{"strike":142.0,"moneyness":0.8674,"type":"put","iv":0.9827,"delta":-0.023,"oi":122},{"strike":144.0,"moneyness":0.8796,"type":"put","iv":0.9456,"delta":-0.0307,"oi":211},{"strike":145.0,"moneyness":0.8857,"type":"call","iv":0.9211,"delta":0.9654,"oi":148},{"strike":145.0,"moneyness":0.8857,"type":"put","iv":0.8972,"delta":-0.0312,"oi":343},{"strike":148.0,"moneyness":0.904,"type":"put","iv":0.851,"delta":-0.0508,"oi":158},{"strike":149.0,"moneyness":0.9101,"type":"call","iv":0.9218,"delta":0.9218,"oi":228},{"strike":150.0,"moneyness":0.9163,"type":"call","iv":0.6539,"delta":0.9668,"oi":678},{"strike":150.0,"moneyness":0.9163,"type":"put","iv":0.8347,"delta":-0.0735,"oi":498},{"strike":152.0,"moneyness":0.9285,"type":"call","iv":0.7949,"delta":0.9023,"oi":191},{"strike":155.0,"moneyness":0.9468,"type":"call","iv":0.8252,"delta":0.8237,"oi":813},{"strike":157.0,"moneyness":0.959,"type":"call","iv":0.8127,"delta":0.7672,"oi":111},{"strike":160.0,"moneyness":0.9773,"type":"call","iv":0.7864,"delta":0.6653,"oi":525},{"strike":165.0,"moneyness":1.0079,"type":"call","iv":0.7161,"delta":0.4534,"oi":540},{"strike":170.0,"moneyness":1.0384,"type":"call","iv":0.7614,"delta":0.2622,"oi":371},{"strike":171.0,"moneyness":1.0445,"type":"call","iv":0.7637,"delta":0.2302,"oi":202},{"strike":175.0,"moneyness":1.069,"type":"call","iv":0.7641,"delta":0.1258,"oi":105},{"strike":180.0,"moneyness":1.0995,"type":"call","iv":0.7948,"delta":0.0572,"oi":223},{"strike":200.0,"moneyness":1.2217,"type":"call","iv":1.0628,"delta":0.0062,"oi":270},{"strike":210.0,"moneyness":1.2828,"type":"call","iv":1.3361,"delta":0.0068,"oi":418}]},{"expiration":"10/07/2026","underlying_price":163.7100067138672,"strikes":[{"strike":100.0,"moneyness":0.6108,"type":"put","iv":2.3333,"delta":-0.0161,"oi":292},{"strike":104.0,"moneyness":0.6353,"type":"put","iv":2.9301,"delta":-0.0511,"oi":753},{"strike":106.0,"moneyness":0.6475,"type":"put","iv":2.9575,"delta":-0.0594,"oi":133},{"strike":110.0,"moneyness":0.6719,"type":"put","iv":2.8629,"delta":-0.0697,"oi":135},{"strike":115.0,"moneyness":0.7025,"type":"put","iv":1.5856,"delta":-0.0134,"oi":166},{"strike":116.0,"moneyness":0.7086,"type":"put","iv":2.7919,"delta":-0.0923,"oi":423},{"strike":117.0,"moneyness":0.7147,"type":"put","iv":1.891,"delta":-0.0361,"oi":137},{"strike":120.0,"moneyness":0.733,"type":"put","iv":1.3475,"delta":-0.0114,"oi":373},{"strike":122.0,"moneyness":0.7452,"type":"put","iv":2.0363,"delta":-0.0683,"oi":139},{"strike":125.0,"moneyness":0.7635,"type":"put","iv":1.286,"delta":-0.019,"oi":379},{"strike":130.0,"moneyness":0.7941,"type":"put","iv":1.2031,"delta":-0.0289,"oi":299},{"strike":140.0,"moneyness":0.8552,"type":"put","iv":1.012,"delta":-0.0625,"oi":383},{"strike":147.0,"moneyness":0.8979,"type":"call","iv":0.9251,"delta":0.878,"oi":303},{"strike":150.0,"moneyness":0.9163,"type":"call","iv":0.9748,"delta":0.8193,"oi":205},{"strike":150.0,"moneyness":0.9163,"type":"put","iv":0.9168,"delta":-0.1675,"oi":146},{"strike":151.0,"moneyness":0.9224,"type":"call","iv":0.9444,"delta":0.8083,"oi":104},{"strike":152.0,"moneyness":0.9285,"type":"call","iv":0.9433,"delta":0.7898,"oi":326},{"strike":154.0,"moneyness":0.9407,"type":"put","iv":0.8874,"delta":-0.239,"oi":215},{"strike":155.0,"moneyness":0.9468,"type":"call","iv":0.9359,"delta":0.7297,"oi":178},{"strike":160.0,"moneyness":0.9773,"type":"call","iv":0.8719,"delta":0.6186,"oi":489},{"strike":163.0,"moneyness":0.9957,"type":"call","iv":0.8357,"delta":0.5393,"oi":105},{"strike":164.0,"moneyness":1.0018,"type":"call","iv":0.8709,"delta":0.5125,"oi":115},{"strike":180.0,"moneyness":1.0995,"type":"call","iv":0.8892,"delta":0.1667,"oi":152},{"strike":191.0,"moneyness":1.1667,"type":"call","iv":0.9911,"delta":0.0764,"oi":525},{"strike":210.0,"moneyness":1.2828,"type":"call","iv":1.0354,"delta":0.0126,"oi":433}]}],"greeks_heatmap":{"data":[{"strike":115.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.000421,"call_theta":0,"put_theta":-2.6704,"call_vega":0,"put_vega":0.0001,"call_oi":540,"put_oi":5307},{"strike":116.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0042,"call_gamma":0,"put_gamma":0.000565,"call_theta":0,"put_theta":-3.7387,"call_vega":0,"put_vega":0.0002,"call_oi":204,"put_oi":1275},{"strike":117.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9921,"put_delta":-0.0037,"call_gamma":0.000926,"put_gamma":0.000527,"call_theta":-7.0192,"put_theta":-3.1996,"call_vega":0.0004,"put_vega":0.0002,"call_oi":52,"put_oi":938},{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000305,"call_theta":0,"put_theta":-1.4696,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":1926},{"strike":119.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0032,"call_gamma":0,"put_gamma":0.0005,"call_theta":0,"put_theta":-2.6351,"call_vega":0,"put_vega":0.0002,"call_oi":178,"put_oi":410},{"strike":120.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9915,"put_delta":-0.0033,"call_gamma":0.001052,"put_gamma":0.000523,"call_theta":-6.9348,"put_theta":-2.6257,"call_vega":0.0004,"put_vega":0.0002,"call_oi":696,"put_oi":5904},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9888,"put_delta":-0.0034,"call_gamma":0.001315,"put_gamma":0.000548,"call_theta":-8.9995,"put_theta":-2.6162,"call_vega":0.0005,"put_vega":0.0002,"call_oi":99,"put_oi":1009},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0061,"call_gamma":0,"put_gamma":0.000875,"call_theta":0,"put_theta":-4.6403,"call_vega":0,"put_vega":0.0003,"call_oi":110,"put_oi":702},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000691,"call_theta":0,"put_theta":-3.1293,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":568},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.001787,"call_theta":0,"put_theta":-11.5746,"call_vega":0,"put_vega":0.0006,"call_oi":0,"put_oi":623},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9726,"put_delta":-0.0052,"call_gamma":0.002642,"put_gamma":0.00085,"call_theta":-20.7147,"put_theta":-3.6115,"call_vega":0.001,"put_vega":0.0002,"call_oi":330,"put_oi":3849},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9902,"put_delta":-0.0074,"call_gamma":0.001388,"put_gamma":0.001134,"call_theta":-6.7476,"put_theta":-5.0227,"call_vega":0.0004,"put_vega":0.0003,"call_oi":77,"put_oi":675},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.99,"put_delta":-0.0031,"call_gamma":0.001458,"put_gamma":0.000612,"call_theta":-6.7136,"put_theta":-2.0057,"call_vega":0.0004,"put_vega":0.0002,"call_oi":74,"put_oi":743},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.000887,"call_theta":0,"put_theta":-3.0624,"call_vega":0,"put_vega":0.0002,"call_oi":167,"put_oi":847},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.001322,"call_theta":0,"put_theta":-4.9487,"call_vega":0,"put_vega":0.0004,"call_oi":528,"put_oi":563},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9612,"put_delta":-0.0034,"call_gamma":0.003778,"put_gamma":0.00072,"call_theta":-25.6181,"put_theta":-1.9791,"call_vega":0.0014,"put_vega":0.0002,"call_oi":730,"put_oi":4509},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9482,"put_delta":-0.0053,"call_gamma":0.004523,"put_gamma":0.001045,"call_theta":-34.0937,"put_theta":-3.0176,"call_vega":0.0017,"put_vega":0.0002,"call_oi":322,"put_oi":1324},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9853,"put_delta":-0.0036,"call_gamma":0.002251,"put_gamma":0.000807,"call_theta":-8.4888,"put_theta":-1.96,"call_vega":0.0006,"put_vega":0.0002,"call_oi":72,"put_oi":515},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9882,"put_delta":-0.0056,"call_gamma":0.002007,"put_gamma":0.001173,"call_theta":-6.4888,"put_theta":-2.9855,"call_vega":0.0005,"put_vega":0.0003,"call_oi":104,"put_oi":652},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0048,"call_gamma":0,"put_gamma":0.001089,"call_theta":0,"put_theta":-2.4667,"call_vega":0,"put_vega":0.0002,"call_oi":171,"put_oi":589},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9875,"put_delta":-0.0016,"call_gamma":0.002258,"put_gamma":0.000474,"call_theta":-6.4047,"put_theta":-0.76,"call_vega":0.0005,"put_vega":0.0001,"call_oi":1304,"put_oi":2131},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0029,"call_gamma":0,"put_gamma":0.000801,"call_theta":0,"put_theta":-1.3638,"call_vega":0,"put_vega":0.0001,"call_oi":565,"put_oi":810},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9959,"put_delta":-0.0017,"call_gamma":0.00108,"put_gamma":0.000543,"call_theta":-1.8597,"put_theta":-0.7522,"call_vega":0.0002,"put_vega":0.0001,"call_oi":604,"put_oi":692},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9637,"put_delta":-0.0018,"call_gamma":0.004969,"put_gamma":0.000583,"call_theta":-17.4646,"put_theta":-0.7481,"call_vega":0.0013,"put_vega":0.0001,"call_oi":312,"put_oi":1011},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.978,"put_delta":-0.0079,"call_gamma":0.003868,"put_gamma":0.001924,"call_theta":-9.7915,"put_theta":-3.3401,"call_vega":0.0009,"put_vega":0.0004,"call_oi":97,"put_oi":729},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0071,"call_gamma":0,"put_gamma":0.001861,"call_theta":0,"put_theta":-2.8546,"call_vega":0,"put_vega":0.0003,"call_oi":1247,"put_oi":2628},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9599,"put_delta":-0.0127,"call_gamma":0.006022,"put_gamma":0.002949,"call_theta":-16.9533,"put_theta":-4.9784,"call_vega":0.0014,"put_vega":0.0005,"call_oi":190,"put_oi":1022},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9755,"put_delta":-0.0088,"call_gamma":0.00477,"put_gamma":0.002407,"call_theta":-9.5199,"put_theta":-3.2626,"call_vega":0.0009,"put_vega":0.0004,"call_oi":267,"put_oi":833},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0053,"call_gamma":0,"put_gamma":0.00174,"call_theta":0,"put_theta":-1.8279,"call_vega":0,"put_vega":0.0002,"call_oi":203,"put_oi":503},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9656,"put_delta":-0.0022,"call_gamma":0.006475,"put_gamma":0.000946,"call_theta":-12.3185,"put_theta":-0.7196,"call_vega":0.0012,"put_vega":0.0001,"call_oi":402,"put_oi":446},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9641,"put_delta":-0.0073,"call_gamma":0.00701,"put_gamma":0.002461,"call_theta":-12.1686,"put_theta":-2.2784,"call_vega":0.0013,"put_vega":0.0003,"call_oi":2011,"put_oi":1197},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9251,"put_delta":-0.0925,"call_gamma":0.010558,"put_gamma":0.011325,"call_theta":-25.9683,"put_theta":-33.2262,"call_vega":0.0023,"put_vega":0.0027,"call_oi":575,"put_oi":451},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9568,"put_delta":-0.0817,"call_gamma":0.008758,"put_gamma":0.011603,"call_theta":-13.1838,"put_theta":-26.9378,"call_vega":0.0015,"put_vega":0.0025,"call_oi":492,"put_oi":935},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9682,"put_delta":-0.0329,"call_gamma":0.007898,"put_gamma":0.008056,"call_theta":-8.8525,"put_theta":-9.168,"call_vega":0.0012,"put_vega":0.0012,"call_oi":768,"put_oi":390},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9615,"put_delta":-0.098,"call_gamma":0.009433,"put_gamma":0.014084,"call_theta":-10.1378,"put_theta":-29.066,"call_vega":0.0014,"put_vega":0.0028,"call_oi":488,"put_oi":491},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9106,"put_delta":-0.0031,"call_gamma":0.014794,"put_gamma":0.001794,"call_theta":-24.1793,"put_theta":-0.681,"call_vega":0.0026,"put_vega":0.0002,"call_oi":3892,"put_oi":1075},{"strike":151.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0139,"call_gamma":0,"put_gamma":0.005849,"call_theta":0,"put_theta":-2.9472,"call_vega":0,"put_vega":0.0006,"call_oi":786,"put_oi":503},{"strike":152.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.01349,"call_theta":0,"put_theta":-10.1194,"call_vega":0,"put_vega":0.0016,"call_oi":1203,"put_oi":434},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.008256,"call_theta":0,"put_theta":-3.6138,"call_vega":0,"put_vega":0.0008,"call_oi":469,"put_oi":267},{"strike":153.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9643,"put_delta":-0.0068,"call_gamma":0.012656,"put_gamma":0.004188,"call_theta":-6.7054,"put_theta":-1.1668,"call_vega":0.0013,"put_vega":0.0003,"call_oi":710,"put_oi":337},{"strike":154.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9788,"put_delta":-0.0675,"call_gamma":0.010232,"put_gamma":0.019228,"call_theta":-3.4783,"put_theta":-12.1545,"call_vega":0.0008,"put_vega":0.0021,"call_oi":973,"put_oi":393},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0138,"call_gamma":0,"put_gamma":0.008633,"call_theta":0,"put_theta":-1.9755,"call_vega":0,"put_vega":0.0006,"call_oi":2257,"put_oi":388},{"strike":156.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9461,"put_delta":-0.0122,"call_gamma":0.02208,"put_gamma":0.008986,"call_theta":-7.452,"put_theta":-1.5301,"call_vega":0.0018,"put_vega":0.0005,"call_oi":403,"put_oi":175},{"strike":157.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9177,"put_delta":-0.0201,"call_gamma":0.03047,"put_gamma":0.014498,"call_theta":-10.3906,"put_theta":-2.2383,"call_vega":0.0025,"put_vega":0.0008,"call_oi":2147,"put_oi":164},{"strike":158.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9015,"put_delta":0,"call_gamma":0.038113,"put_gamma":0,"call_theta":-10.8498,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":956,"put_oi":0},{"strike":159.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9704,"put_delta":-0.0337,"call_gamma":0.026471,"put_gamma":0.028529,"call_theta":-2.366,"put_theta":-2.6914,"call_vega":0.0011,"put_vega":0.0012,"call_oi":468,"put_oi":242},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8903,"put_delta":-0.0359,"call_gamma":0.060933,"put_gamma":0.037722,"call_theta":-7.9326,"put_theta":-2.2619,"call_vega":0.0031,"put_vega":0.0013,"call_oi":4309,"put_oi":273},{"strike":161.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7698,"put_delta":0,"call_gamma":0.080765,"put_gamma":0,"call_theta":-15.6688,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":648,"put_oi":0},{"strike":162.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7646,"put_delta":-0.0618,"call_gamma":0.12769,"put_gamma":0.108899,"call_theta":-10.1621,"put_theta":-1.8673,"call_vega":0.005,"put_vega":0.002,"call_oi":980,"put_oi":114},{"strike":163.0,"dte":0,"expiration":"10/02/2026","call_delta":0.6269,"put_delta":0,"call_gamma":0.168365,"put_gamma":0,"call_theta":-11.6736,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":1335,"put_oi":0},{"strike":164.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3809,"put_delta":0,"call_gamma":0.403425,"put_gamma":0,"call_theta":-4.937,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":915,"put_oi":0},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0971,"put_delta":-0.7534,"call_gamma":0.174044,"put_gamma":0.169723,"call_theta":-2.3244,"put_theta":-8.0171,"call_vega":0.0028,"put_vega":0.0052,"call_oi":4216,"put_oi":54},{"strike":166.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0138,"put_delta":0,"call_gamma":0.03426,"put_gamma":0,"call_theta":-0.4991,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1450,"put_oi":0},{"strike":167.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0353,"put_delta":0,"call_gamma":0.043315,"put_gamma":0,"call_theta":-1.9135,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":2018,"put_oi":0},{"strike":168.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0085,"put_delta":0,"call_gamma":0.013069,"put_gamma":0,"call_theta":-0.5612,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":1201,"put_oi":0},{"strike":169.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0072,"put_delta":0,"call_gamma":0.009435,"put_gamma":0,"call_theta":-0.5823,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":856,"put_oi":0},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0109,"put_delta":0,"call_gamma":0.010751,"put_gamma":0,"call_theta":-1.0602,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":4793,"put_oi":0},{"strike":171.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0098,"put_delta":0,"call_gamma":0.008591,"put_gamma":0,"call_theta":-1.0895,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":982,"put_oi":0},{"strike":172.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.004672,"put_gamma":0,"call_theta":-0.6285,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":636,"put_oi":0},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0048,"put_delta":0,"call_gamma":0.004262,"put_gamma":0,"call_theta":-0.6345,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":173.0,"dte":0,"expiration":"10/02/2026","call_delta":0.034,"put_delta":0,"call_gamma":0.015354,"put_gamma":0,"call_theta":-5.0693,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":350,"put_oi":0},{"strike":174.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0075,"put_delta":0,"call_gamma":0.005076,"put_gamma":0,"call_theta":-1.1589,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0.004,"put_delta":0,"call_gamma":0.002877,"put_gamma":0,"call_theta":-0.6607,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":4635,"put_oi":0},{"strike":176.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0396,"put_delta":0,"call_gamma":0.01281,"put_gamma":0,"call_theta":-7.8166,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":177.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.008295,"put_gamma":0,"call_theta":-4.4681,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0972,"put_delta":0,"call_gamma":0.017244,"put_gamma":0,"call_theta":-23.4786,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":178.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0157,"put_delta":0,"call_gamma":0.006253,"put_gamma":0,"call_theta":-3.4139,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":260,"put_oi":0},{"strike":179.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2355,"put_delta":0,"call_gamma":0.016381,"put_gamma":0,"call_theta":-79.1529,"put_theta":0,"call_vega":0.005,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0.003,"put_delta":0,"call_gamma":0.001621,"put_gamma":0,"call_theta":-0.6994,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":4734,"put_oi":0},{"strike":181.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0105,"put_delta":0,"call_gamma":0.003951,"put_gamma":0,"call_theta":-2.697,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":161,"put_oi":0},{"strike":182.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0464,"put_delta":0,"call_gamma":0.009597,"put_gamma":0,"call_theta":-13.4957,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":184.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0293,"put_delta":0,"call_gamma":0.006697,"put_gamma":0,"call_theta":-9.0834,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0625,"put_delta":0,"call_gamma":0.009668,"put_gamma":0,"call_theta":-21.4484,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":1276,"put_oi":0},{"strike":187.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.010241,"put_gamma":0,"call_theta":-33.6904,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.010002,"put_gamma":0,"call_theta":-33.8864,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.003927,"put_gamma":0,"call_theta":-7.0933,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":1821,"put_oi":0},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0057,"put_delta":0,"call_gamma":0.001457,"put_gamma":0,"call_theta":-2.4886,"put_theta":0,"call_vega":0.0003,"put_vega":0,"call_oi":961,"put_oi":0},{"strike":196.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0257,"put_delta":0,"call_gamma":0.004049,"put_gamma":0,"call_theta":-12.1323,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0016,"put_delta":0,"call_gamma":0.000474,"put_gamma":0,"call_theta":-0.7855,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1890,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0015,"put_delta":0,"call_gamma":0.000391,"put_gamma":0,"call_theta":-0.7995,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":884,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0013,"put_delta":0,"call_gamma":0.00033,"put_gamma":0,"call_theta":-0.812,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2089,"put_oi":0},{"strike":115.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.003,"call_gamma":0,"put_gamma":0.00042,"call_theta":0,"put_theta":-0.0487,"call_vega":0,"put_vega":0.0011,"call_oi":0,"put_oi":300},{"strike":117.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0346,"call_gamma":0,"put_gamma":0.002391,"call_theta":0,"put_theta":-0.6116,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":176},{"strike":119.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0039,"call_gamma":0,"put_gamma":0.000574,"call_theta":0,"put_theta":-0.0579,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":485},{"strike":120.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.004,"call_gamma":0,"put_gamma":0.000601,"call_theta":0,"put_theta":-0.0577,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":583},{"strike":122.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0156,"call_gamma":0,"put_gamma":0.001696,"call_theta":0,"put_theta":-0.2265,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":57},{"strike":124.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.001265,"call_theta":0,"put_theta":-0.1247,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":52},{"strike":125.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0052,"call_gamma":0,"put_gamma":0.000849,"call_theta":0,"put_theta":-0.0658,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":216},{"strike":126.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0092,"call_gamma":0,"put_gamma":0.001332,"call_theta":0,"put_theta":-0.1158,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":86},{"strike":128.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.003121,"call_theta":0,"put_theta":-0.3923,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":80},{"strike":129.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0125,"call_gamma":0,"put_gamma":0.001809,"call_theta":0,"put_theta":-0.1438,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":123},{"strike":130.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9976,"put_delta":-0.0075,"call_gamma":0.000544,"put_gamma":0.001302,"call_theta":-0.0401,"put_theta":-0.0814,"call_vega":0.0009,"put_vega":0.0025,"call_oi":57,"put_oi":673},{"strike":132.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0101,"call_gamma":0,"put_gamma":0.001738,"call_theta":0,"put_theta":-0.1044,"call_vega":0,"put_vega":0.0033,"call_oi":0,"put_oi":52},{"strike":133.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9605,"put_delta":-0.0119,"call_gamma":0.004245,"put_gamma":0.002013,"call_theta":-0.4426,"put_theta":-0.1188,"call_vega":0.0103,"put_vega":0.0038,"call_oi":83,"put_oi":117},{"strike":135.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0095,"call_gamma":0,"put_gamma":0.001855,"call_theta":0,"put_theta":-0.0871,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":236},{"strike":136.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0167,"call_gamma":0,"put_gamma":0.002842,"call_theta":0,"put_theta":-0.1509,"call_vega":0,"put_vega":0.005,"call_oi":0,"put_oi":76},{"strike":137.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.003603,"call_theta":0,"put_theta":-0.2001,"call_vega":0,"put_vega":0.0065,"call_oi":0,"put_oi":207},{"strike":138.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.017,"call_gamma":0,"put_gamma":0.003135,"call_theta":0,"put_theta":-0.142,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":541},{"strike":139.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.004161,"call_theta":0,"put_theta":-0.2026,"call_vega":0,"put_vega":0.007,"call_oi":0,"put_oi":62},{"strike":140.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9822,"put_delta":-0.0183,"call_gamma":0.003533,"put_gamma":0.003587,"call_theta":-0.1525,"put_theta":-0.1397,"call_vega":0.0053,"put_vega":0.0054,"call_oi":86,"put_oi":347},{"strike":141.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9775,"put_delta":-0.0172,"call_gamma":0.004296,"put_gamma":0.003622,"call_theta":-0.1825,"put_theta":-0.1253,"call_vega":0.0065,"put_vega":0.0052,"call_oi":68,"put_oi":136},{"strike":142.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.004577,"call_theta":0,"put_theta":-0.1618,"call_vega":0,"put_vega":0.0066,"call_oi":0,"put_oi":122},{"strike":143.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0406,"call_gamma":0,"put_gamma":0.006699,"call_theta":0,"put_theta":-0.2829,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":77},{"strike":144.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9707,"put_delta":-0.0307,"call_gamma":0.00589,"put_gamma":0.006048,"call_theta":-0.2054,"put_theta":-0.198,"call_vega":0.0081,"put_vega":0.0084,"call_oi":73,"put_oi":211},{"strike":145.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9654,"put_delta":-0.0312,"call_gamma":0.006852,"put_gamma":0.006456,"call_theta":-0.2296,"put_theta":-0.1902,"call_vega":0.0093,"put_vega":0.0085,"call_oi":148,"put_oi":343},{"strike":146.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.007864,"call_theta":0,"put_theta":-0.2339,"call_vega":0,"put_vega":0.0104,"call_oi":0,"put_oi":62},{"strike":147.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0456,"call_gamma":0,"put_gamma":0.008982,"call_theta":0,"put_theta":-0.2543,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":89},{"strike":148.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9522,"put_delta":-0.0508,"call_gamma":0.009833,"put_gamma":0.010135,"call_theta":-0.2681,"put_theta":-0.2685,"call_vega":0.0121,"put_vega":0.0127,"call_oi":66,"put_oi":158},{"strike":149.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9218,"put_delta":-0.0713,"call_gamma":0.013081,"put_gamma":0.01263,"call_theta":-0.4239,"put_theta":-0.3655,"call_vega":0.0177,"put_vega":0.0165,"call_oi":228,"put_oi":66},{"strike":150.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9668,"put_delta":-0.0735,"call_gamma":0.009332,"put_gamma":0.01378,"call_theta":-0.1633,"put_theta":-0.351,"call_vega":0.009,"put_vega":0.0169,"call_oi":678,"put_oi":498},{"strike":151.0,"dte":3,"expiration":"10/05/2026","call_delta":0,"put_delta":-0.0781,"call_gamma":0,"put_gamma":0.015283,"call_theta":0,"put_theta":-0.3474,"call_vega":0,"put_vega":0.0177,"call_oi":0,"put_oi":70},{"strike":152.0,"dte":3,"expiration":"10/05/2026","call_delta":0.9023,"put_delta":-0.1058,"call_gamma":0.017913,"put_gamma":0.018281,"call_theta":-0.4313,"put_theta":-0.455,"call_vega":0.0209,"put_vega":0.0222,"call_oi":191,"put_oi":51},{"strike":152.5,"dte":3,"expiration":"10/05/2026","call_delta":0.8787,"put_delta":0,"call_gamma":0.019674,"put_gamma":0,"call_theta":-0.5315,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":153.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8781,"put_delta":0,"call_gamma":0.020666,"put_gamma":0,"call_theta":-0.5102,"put_theta":0,"call_vega":0.0245,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":154.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8518,"put_delta":-0.1395,"call_gamma":0.023338,"put_gamma":0.023278,"call_theta":-0.5879,"put_theta":-0.5266,"call_vega":0.028,"put_vega":0.0269,"call_oi":64,"put_oi":86},{"strike":155.0,"dte":3,"expiration":"10/05/2026","call_delta":0.8237,"put_delta":-0.1575,"call_gamma":0.025903,"put_gamma":0.026166,"call_theta":-0.6621,"put_theta":-0.5512,"call_vega":0.0314,"put_vega":0.0292,"call_oi":813,"put_oi":87},{"strike":156.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7996,"put_delta":0,"call_gamma":0.028618,"put_gamma":0,"call_theta":-0.7007,"put_theta":0,"call_vega":0.034,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":157.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7672,"put_delta":0,"call_gamma":0.031042,"put_gamma":0,"call_theta":-0.7663,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":157.5,"dte":3,"expiration":"10/05/2026","call_delta":0.745,"put_delta":0,"call_gamma":0.031653,"put_gamma":0,"call_theta":-0.8278,"put_theta":0,"call_vega":0.0389,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":158.0,"dte":3,"expiration":"10/05/2026","call_delta":0.7393,"put_delta":0,"call_gamma":0.033977,"put_gamma":0,"call_theta":-0.7896,"put_theta":0,"call_vega":0.0394,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":159.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6915,"put_delta":0,"call_gamma":0.034248,"put_gamma":0,"call_theta":-0.9172,"put_theta":0,"call_vega":0.0427,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":160.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6653,"put_delta":0,"call_gamma":0.038215,"put_gamma":0,"call_theta":-0.8797,"put_theta":0,"call_vega":0.0441,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":161.0,"dte":3,"expiration":"10/05/2026","call_delta":0.6203,"put_delta":0,"call_gamma":0.037866,"put_gamma":0,"call_theta":-0.9679,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":162.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5865,"put_delta":0,"call_gamma":0.042226,"put_gamma":0,"call_theta":-0.9089,"put_theta":0,"call_vega":0.0472,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":162.5,"dte":3,"expiration":"10/05/2026","call_delta":0.5654,"put_delta":0,"call_gamma":0.04294,"put_gamma":0,"call_theta":-0.9121,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":163.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5445,"put_delta":0,"call_gamma":0.044909,"put_gamma":0,"call_theta":-0.8849,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":164.0,"dte":3,"expiration":"10/05/2026","call_delta":0.5008,"put_delta":0,"call_gamma":0.042473,"put_gamma":0,"call_theta":-0.9459,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":165.0,"dte":3,"expiration":"10/05/2026","call_delta":0.4534,"put_delta":0,"call_gamma":0.045655,"put_gamma":0,"call_theta":-0.8679,"put_theta":0,"call_vega":0.048,"put_vega":0,"call_oi":540,"put_oi":0},{"strike":167.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3649,"put_delta":0,"call_gamma":0.043418,"put_gamma":0,"call_theta":-0.82,"put_theta":0,"call_vega":0.0455,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":167.5,"dte":3,"expiration":"10/05/2026","call_delta":0.3453,"put_delta":0,"call_gamma":0.042213,"put_gamma":0,"call_theta":-0.8108,"put_theta":0,"call_vega":0.0447,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":168.0,"dte":3,"expiration":"10/05/2026","call_delta":0.3221,"put_delta":0,"call_gamma":0.041701,"put_gamma":0,"call_theta":-0.7769,"put_theta":0,"call_vega":0.0435,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":169.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2845,"put_delta":0,"call_gamma":0.039122,"put_gamma":0,"call_theta":-0.7405,"put_theta":0,"call_vega":0.0411,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":170.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2622,"put_delta":0,"call_gamma":0.035305,"put_gamma":0,"call_theta":-0.7563,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":371,"put_oi":0},{"strike":171.0,"dte":3,"expiration":"10/05/2026","call_delta":0.2302,"put_delta":0,"call_gamma":0.032824,"put_gamma":0,"call_theta":-0.707,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":173.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1682,"put_delta":0,"call_gamma":0.027627,"put_gamma":0,"call_theta":-0.5746,"put_theta":0,"call_vega":0.0305,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":175.0,"dte":3,"expiration":"10/05/2026","call_delta":0.1258,"put_delta":0,"call_gamma":0.022325,"put_gamma":0,"call_theta":-0.4808,"put_theta":0,"call_vega":0.0251,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":180.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0572,"put_delta":0,"call_gamma":0.011907,"put_gamma":0,"call_theta":-0.2772,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":223,"put_oi":0},{"strike":182.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0491,"put_delta":0,"call_gamma":0.009896,"put_gamma":0,"call_theta":-0.2616,"put_theta":0,"call_vega":0.0123,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":200.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0062,"put_delta":0,"call_gamma":0.001352,"put_gamma":0,"call_theta":-0.0562,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":205.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0143,"put_delta":0,"call_gamma":0.002209,"put_gamma":0,"call_theta":-0.1492,"put_theta":0,"call_vega":0.0044,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":210.0,"dte":3,"expiration":"10/05/2026","call_delta":0.0068,"put_delta":0,"call_gamma":0.001178,"put_gamma":0,"call_theta":-0.0773,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":418,"put_oi":0},{"strike":115.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001267,"call_theta":0,"put_theta":-0.1167,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":166},{"strike":116.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0923,"call_gamma":0,"put_gamma":0.003459,"call_theta":0,"put_theta":-0.9879,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":423},{"strike":117.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0361,"call_gamma":0,"put_gamma":0.002444,"call_theta":0,"put_theta":-0.3201,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":137},{"strike":118.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0472,"call_gamma":0,"put_gamma":0.002877,"call_theta":0,"put_theta":-0.4205,"call_vega":0,"put_vega":0.0169,"call_oi":0,"put_oi":55},{"strike":120.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0114,"call_gamma":0,"put_gamma":0.001297,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":373},{"strike":122.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0683,"call_gamma":0,"put_gamma":0.003777,"call_theta":0,"put_theta":-0.5735,"call_vega":0,"put_vega":0.0226,"call_oi":0,"put_oi":139},{"strike":123.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.016,"call_gamma":0,"put_gamma":0.00177,"call_theta":0,"put_theta":-0.1126,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":82},{"strike":125.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.019,"call_gamma":0,"put_gamma":0.002104,"call_theta":0,"put_theta":-0.1274,"call_vega":0,"put_vega":0.0079,"call_oi":0,"put_oi":379},{"strike":129.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0446,"call_gamma":0,"put_gamma":0.003916,"call_theta":0,"put_theta":-0.2818,"call_vega":0,"put_vega":0.0161,"call_oi":0,"put_oi":61},{"strike":130.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0289,"call_gamma":0,"put_gamma":0.003198,"call_theta":0,"put_theta":-0.1694,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":299},{"strike":133.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.005852,"call_theta":0,"put_theta":-0.4966,"call_vega":0,"put_vega":0.0262,"call_oi":0,"put_oi":69},{"strike":134.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.004776,"call_theta":0,"put_theta":-0.2444,"call_vega":0,"put_vega":0.0166,"call_oi":0,"put_oi":53},{"strike":135.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.004475,"call_theta":0,"put_theta":-0.1884,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":79},{"strike":136.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.005553,"call_theta":0,"put_theta":-0.2661,"call_vega":0,"put_vega":0.0187,"call_oi":0,"put_oi":56},{"strike":138.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.0572,"call_gamma":0,"put_gamma":0.006228,"call_theta":0,"put_theta":-0.263,"call_vega":0,"put_vega":0.0197,"call_oi":0,"put_oi":54},{"strike":140.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9409,"put_delta":-0.0625,"call_gamma":0.006923,"put_gamma":0.007091,"call_theta":-0.2655,"put_theta":-0.2654,"call_vega":0.0202,"put_vega":0.0211,"call_oi":52,"put_oi":383},{"strike":142.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9243,"put_delta":-0.0738,"call_gamma":0.00844,"put_gamma":0.008361,"call_theta":-0.3163,"put_theta":-0.2911,"call_vega":0.0244,"put_vega":0.024,"call_oi":83,"put_oi":58},{"strike":143.0,"dte":5,"expiration":"10/07/2026","call_delta":0.9158,"put_delta":0,"call_gamma":0.009223,"put_gamma":0,"call_theta":-0.3386,"put_theta":0,"call_vega":0.0265,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":145.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8914,"put_delta":-0.0967,"call_gamma":0.011047,"put_gamma":0.01075,"call_theta":-0.4077,"put_theta":-0.3392,"call_vega":0.0319,"put_vega":0.0294,"call_oi":81,"put_oi":70},{"strike":146.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8776,"put_delta":0,"call_gamma":0.011979,"put_gamma":0,"call_theta":-0.444,"put_theta":0,"call_vega":0.0348,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":147.0,"dte":5,"expiration":"10/07/2026","call_delta":0.878,"put_delta":0,"call_gamma":0.012766,"put_gamma":0,"call_theta":-0.4158,"put_theta":0,"call_vega":0.0347,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":148.0,"dte":5,"expiration":"10/07/2026","call_delta":0,"put_delta":-0.1415,"call_gamma":0,"put_gamma":0.013838,"call_theta":0,"put_theta":-0.4514,"call_vega":0,"put_vega":0.0384,"call_oi":0,"put_oi":57},{"strike":149.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8225,"put_delta":-0.1526,"call_gamma":0.01462,"put_gamma":0.014874,"call_theta":-0.592,"put_theta":-0.4643,"call_vega":0.0446,"put_vega":0.0404,"call_oi":97,"put_oi":53},{"strike":150.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8193,"put_delta":-0.1675,"call_gamma":0.015746,"put_gamma":0.015952,"call_theta":-0.5631,"put_theta":-0.4889,"call_vega":0.0451,"put_vega":0.043,"call_oi":205,"put_oi":146},{"strike":151.0,"dte":5,"expiration":"10/07/2026","call_delta":0.8083,"put_delta":0,"call_gamma":0.016859,"put_gamma":0,"call_theta":-0.5657,"put_theta":0,"call_vega":0.0468,"put_vega":0,"call_oi":104,"put_oi":0},{"strike":152.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7898,"put_delta":0,"call_gamma":0.017838,"put_gamma":0,"call_theta":-0.5962,"put_theta":0,"call_vega":0.0494,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":152.5,"dte":5,"expiration":"10/07/2026","call_delta":0.7692,"put_delta":-0.2173,"call_gamma":0.017803,"put_gamma":0.018426,"call_theta":-0.663,"put_theta":-0.5821,"call_vega":0.0521,"put_vega":0.0504,"call_oi":73,"put_oi":84},{"strike":153.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7711,"put_delta":0,"call_gamma":0.018829,"put_gamma":0,"call_theta":-0.6219,"put_theta":0,"call_vega":0.0519,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":154.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7495,"put_delta":-0.239,"call_gamma":0.019668,"put_gamma":0.020393,"call_theta":-0.6559,"put_theta":-0.5847,"call_vega":0.0545,"put_vega":0.0532,"call_oi":51,"put_oi":215},{"strike":155.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7297,"put_delta":0,"call_gamma":0.020628,"put_gamma":0,"call_theta":-0.6759,"put_theta":0,"call_vega":0.0567,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":156.0,"dte":5,"expiration":"10/07/2026","call_delta":0.7052,"put_delta":0,"call_gamma":0.021182,"put_gamma":0,"call_theta":-0.7143,"put_theta":0,"call_vega":0.0591,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":160.0,"dte":5,"expiration":"10/07/2026","call_delta":0.6186,"put_delta":0,"call_gamma":0.025508,"put_gamma":0,"call_theta":-0.7229,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":489,"put_oi":0},{"strike":162.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5659,"put_delta":0,"call_gamma":0.026388,"put_gamma":0,"call_theta":-0.7434,"put_theta":0,"call_vega":0.0674,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":163.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5393,"put_delta":0,"call_gamma":0.027718,"put_gamma":0,"call_theta":-0.7203,"put_theta":0,"call_vega":0.068,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":164.0,"dte":5,"expiration":"10/07/2026","call_delta":0.5125,"put_delta":0,"call_gamma":0.026716,"put_gamma":0,"call_theta":-0.753,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":165.0,"dte":5,"expiration":"10/07/2026","call_delta":0.4866,"put_delta":0,"call_gamma":0.026326,"put_gamma":0,"call_theta":-0.7635,"put_theta":0,"call_vega":0.0683,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":170.0,"dte":5,"expiration":"10/07/2026","call_delta":0.3581,"put_delta":0,"call_gamma":0.025058,"put_gamma":0,"call_theta":-0.7021,"put_theta":0,"call_vega":0.064,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":174.0,"dte":5,"expiration":"10/07/2026","call_delta":0.2752,"put_delta":0,"call_gamma":0.02171,"put_gamma":0,"call_theta":-0.6465,"put_theta":0,"call_vega":0.0572,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":175.0,"dte":5,"expiration":"10/07/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.02116,"put_gamma":0,"call_theta":-0.5984,"put_theta":0,"call_vega":0.0543,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":177.5,"dte":5,"expiration":"10/07/2026","call_delta":0.2197,"put_delta":0,"call_gamma":0.018478,"put_gamma":0,"call_theta":-0.596,"put_theta":0,"call_vega":0.0507,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":180.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1667,"put_delta":0,"call_gamma":0.016394,"put_gamma":0,"call_theta":-0.479,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":152,"put_oi":0},{"strike":185.0,"dte":5,"expiration":"10/07/2026","call_delta":0.1097,"put_delta":0,"call_gamma":0.012008,"put_gamma":0,"call_theta":-0.3685,"put_theta":0,"call_vega":0.0322,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":191.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0764,"put_delta":0,"call_gamma":0.008453,"put_gamma":0,"call_theta":-0.3062,"put_theta":0,"call_vega":0.0246,"put_vega":0,"call_oi":525,"put_oi":0},{"strike":210.0,"dte":5,"expiration":"10/07/2026","call_delta":0.0126,"put_delta":0,"call_gamma":0.001834,"put_gamma":0,"call_theta":-0.0724,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":433,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9782,"put_delta":-0.0167,"call_gamma":0.001732,"put_gamma":0.001461,"call_theta":-0.1436,"put_theta":-0.0977,"call_vega":0.0109,"put_vega":0.0087,"call_oi":190,"put_oi":1557},{"strike":115.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0208,"call_gamma":0,"put_gamma":0.001704,"call_theta":0,"put_theta":-0.1222,"call_vega":0,"put_vega":0.0105,"call_oi":0,"put_oi":506},{"strike":116.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0226,"call_gamma":0,"put_gamma":0.001816,"call_theta":0,"put_theta":-0.1317,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":345},{"strike":116.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9776,"put_delta":-0.0203,"call_gamma":0.001832,"put_gamma":0.00172,"call_theta":-0.1425,"put_theta":-0.1156,"call_vega":0.0112,"put_vega":0.0103,"call_oi":70,"put_oi":209},{"strike":117.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9861,"put_delta":-0.017,"call_gamma":0.001362,"put_gamma":0.001559,"call_theta":-0.0899,"put_theta":-0.0947,"call_vega":0.0074,"put_vega":0.0089,"call_oi":116,"put_oi":346},{"strike":117.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9903,"put_delta":-0.0637,"call_gamma":0.001083,"put_gamma":0.003227,"call_theta":-0.0657,"put_theta":-0.4013,"call_vega":0.0055,"put_vega":0.0262,"call_oi":154,"put_oi":484},{"strike":118.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9821,"put_delta":-0.0229,"call_gamma":0.001656,"put_gamma":0.001931,"call_theta":-0.1112,"put_theta":-0.1266,"call_vega":0.0093,"put_vega":0.0114,"call_oi":58,"put_oi":440},{"strike":118.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0382,"call_gamma":0,"put_gamma":0.002621,"call_theta":0,"put_theta":-0.2179,"call_vega":0,"put_vega":0.0174,"call_oi":0,"put_oi":270},{"strike":119.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0492,"call_gamma":0,"put_gamma":0.003015,"call_theta":0,"put_theta":-0.2856,"call_vega":0,"put_vega":0.0214,"call_oi":0,"put_oi":175},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0222,"call_gamma":0,"put_gamma":0.002,"call_theta":0,"put_theta":-0.1157,"call_vega":0,"put_vega":0.0111,"call_oi":195,"put_oi":1922},{"strike":121.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9706,"put_delta":-0.0223,"call_gamma":0.002434,"put_gamma":0.002064,"call_theta":-0.1664,"put_theta":-0.1131,"call_vega":0.014,"put_vega":0.0111,"call_oi":72,"put_oi":265},{"strike":122.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0189,"call_gamma":0,"put_gamma":0.001918,"call_theta":0,"put_theta":-0.0925,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":462},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.002751,"call_theta":0,"put_theta":-0.1625,"call_vega":0,"put_vega":0.0154,"call_oi":0,"put_oi":163},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0358,"call_gamma":0,"put_gamma":0.002971,"call_theta":0,"put_theta":-0.1732,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":322},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9504,"put_delta":-0.0314,"call_gamma":0.003616,"put_gamma":0.002846,"call_theta":-0.2558,"put_theta":-0.1452,"call_vega":0.0215,"put_vega":0.0148,"call_oi":160,"put_oi":1398},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9624,"put_delta":-0.0321,"call_gamma":0.003245,"put_gamma":0.002975,"call_theta":-0.1863,"put_theta":-0.1443,"call_vega":0.0172,"put_vega":0.0151,"call_oi":96,"put_oi":101},{"strike":127.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9599,"put_delta":-0.0295,"call_gamma":0.003465,"put_gamma":0.002928,"call_theta":-0.193,"put_theta":-0.1277,"call_vega":0.0181,"put_vega":0.0141,"call_oi":135,"put_oi":269},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.959,"put_delta":-0.0362,"call_gamma":0.003623,"put_gamma":0.003391,"call_theta":-0.1917,"put_theta":-0.1542,"call_vega":0.0184,"put_vega":0.0167,"call_oi":78,"put_oi":461},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0363,"call_gamma":0,"put_gamma":0.003515,"call_theta":0,"put_theta":-0.1498,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":233},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9431,"put_delta":-0.0437,"call_gamma":0.004541,"put_gamma":0.004005,"call_theta":-0.2537,"put_theta":-0.1772,"call_vega":0.024,"put_vega":0.0194,"call_oi":322,"put_oi":1039},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.004518,"call_theta":0,"put_theta":-0.208,"call_vega":0,"put_vega":0.0223,"call_oi":0,"put_oi":146},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9497,"put_delta":-0.0568,"call_gamma":0.004609,"put_gamma":0.004876,"call_theta":-0.2083,"put_theta":-0.2215,"call_vega":0.0217,"put_vega":0.024,"call_oi":56,"put_oi":185},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9502,"put_delta":-0.0531,"call_gamma":0.004763,"put_gamma":0.004908,"call_theta":-0.1994,"put_theta":-0.1976,"call_vega":0.0216,"put_vega":0.0227,"call_oi":68,"put_oi":242},{"strike":134.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9404,"put_delta":-0.0654,"call_gamma":0.00537,"put_gamma":0.005582,"call_theta":-0.2323,"put_theta":-0.2411,"call_vega":0.0249,"put_vega":0.0267,"call_oi":99,"put_oi":125},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9295,"put_delta":-0.0644,"call_gamma":0.00598,"put_gamma":0.005769,"call_theta":-0.2684,"put_theta":-0.2274,"call_vega":0.0283,"put_vega":0.0264,"call_oi":299,"put_oi":688},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.00588,"call_theta":0,"put_theta":-0.2058,"call_vega":0,"put_vega":0.0254,"call_oi":0,"put_oi":56},{"strike":137.0,"dte":7,"expiration":"10/09/2026","call_delta":0.914,"put_delta":-0.0738,"call_gamma":0.006954,"put_gamma":0.006608,"call_theta":-0.3094,"put_theta":-0.2451,"call_vega":0.0329,"put_vega":0.0294,"call_oi":120,"put_oi":96},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.08,"call_gamma":0,"put_gamma":0.007099,"call_theta":0,"put_theta":-0.2578,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":159},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0869,"call_gamma":0,"put_gamma":0.007626,"call_theta":0,"put_theta":-0.2718,"call_vega":0,"put_vega":0.0332,"call_oi":0,"put_oi":51},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8955,"put_delta":-0.0977,"call_gamma":0.008384,"put_gamma":0.008254,"call_theta":-0.3406,"put_theta":-0.2984,"call_vega":0.038,"put_vega":0.0362,"call_oi":746,"put_oi":890},{"strike":141.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8872,"put_delta":0,"call_gamma":0.008935,"put_gamma":0,"call_theta":-0.3559,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":142.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8776,"put_delta":-0.1148,"call_gamma":0.009516,"put_gamma":0.009431,"call_theta":-0.3744,"put_theta":-0.3299,"call_vega":0.0426,"put_vega":0.0407,"call_oi":163,"put_oi":149},{"strike":143.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8547,"put_delta":-0.1264,"call_gamma":0.010132,"put_gamma":0.010073,"call_theta":-0.4419,"put_theta":-0.3535,"call_vega":0.0479,"put_vega":0.0435,"call_oi":98,"put_oi":64},{"strike":144.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8602,"put_delta":-0.1322,"call_gamma":0.010719,"put_gamma":0.010692,"call_theta":-0.3984,"put_theta":-0.3543,"call_vega":0.0467,"put_vega":0.0449,"call_oi":84,"put_oi":131},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8569,"put_delta":-0.151,"call_gamma":0.011371,"put_gamma":0.011359,"call_theta":-0.388,"put_theta":-0.3991,"call_vega":0.0474,"put_vega":0.0491,"call_oi":418,"put_oi":454},{"strike":146.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8354,"put_delta":0,"call_gamma":0.011994,"put_gamma":0,"call_theta":-0.4406,"put_theta":0,"call_vega":0.052,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8278,"put_delta":-0.1719,"call_gamma":0.012717,"put_gamma":0.012721,"call_theta":-0.4402,"put_theta":-0.422,"call_vega":0.0536,"put_vega":0.0535,"call_oi":125,"put_oi":135},{"strike":148.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8004,"put_delta":0,"call_gamma":0.013078,"put_gamma":0,"call_theta":-0.5113,"put_theta":0,"call_vega":0.0587,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8073,"put_delta":0,"call_gamma":0.014268,"put_gamma":0,"call_theta":-0.451,"put_theta":0,"call_vega":0.0575,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7767,"put_delta":-0.2184,"call_gamma":0.014439,"put_gamma":0.014627,"call_theta":-0.5276,"put_theta":-0.4909,"call_vega":0.0627,"put_vega":0.0619,"call_oi":1132,"put_oi":282},{"strike":151.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7649,"put_delta":0,"call_gamma":0.015211,"put_gamma":0,"call_theta":-0.5304,"put_theta":0,"call_vega":0.0645,"put_vega":0,"call_oi":204,"put_oi":0},{"strike":152.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7497,"put_delta":0,"call_gamma":0.01588,"put_gamma":0,"call_theta":-0.543,"put_theta":0,"call_vega":0.0667,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":153.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7396,"put_delta":0,"call_gamma":0.016926,"put_gamma":0,"call_theta":-0.5313,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":566,"put_oi":0},{"strike":154.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7112,"put_delta":0,"call_gamma":0.016683,"put_gamma":0,"call_theta":-0.5949,"put_theta":0,"call_vega":0.0717,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7021,"put_delta":-0.3009,"call_gamma":0.018042,"put_gamma":0.017744,"call_theta":-0.5666,"put_theta":-0.563,"call_vega":0.0727,"put_vega":0.0731,"call_oi":904,"put_oi":97},{"strike":156.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6735,"put_delta":0,"call_gamma":0.017385,"put_gamma":0,"call_theta":-0.6346,"put_theta":0,"call_vega":0.0757,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":157.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6583,"put_delta":0,"call_gamma":0.018258,"put_gamma":0,"call_theta":-0.6263,"put_theta":0,"call_vega":0.0771,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":158.0,"dte":7,"expiration":"10/09/2026","call_delta":0.638,"put_delta":0,"call_gamma":0.018394,"put_gamma":0,"call_theta":-0.6474,"put_theta":0,"call_vega":0.0787,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":159.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6238,"put_delta":-0.3754,"call_gamma":0.019965,"put_gamma":0.020172,"call_theta":-0.6121,"put_theta":-0.5866,"call_vega":0.0797,"put_vega":0.0796,"call_oi":67,"put_oi":76},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6019,"put_delta":-0.3974,"call_gamma":0.019841,"put_gamma":0.020108,"call_theta":-0.6357,"put_theta":-0.6082,"call_vega":0.081,"put_vega":0.0809,"call_oi":1080,"put_oi":57},{"strike":161.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5824,"put_delta":-0.4176,"call_gamma":0.020563,"put_gamma":0.02057,"call_theta":-0.6277,"put_theta":-0.6088,"call_vega":0.0819,"put_vega":0.0819,"call_oi":155,"put_oi":101},{"strike":162.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5618,"put_delta":0,"call_gamma":0.021256,"put_gamma":0,"call_theta":-0.6188,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":162,"put_oi":0},{"strike":164.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5199,"put_delta":0,"call_gamma":0.02061,"put_gamma":0,"call_theta":-0.651,"put_theta":0,"call_vega":0.0836,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5007,"put_delta":0,"call_gamma":0.020083,"put_gamma":0,"call_theta":-0.6691,"put_theta":0,"call_vega":0.0837,"put_vega":0,"call_oi":1378,"put_oi":0},{"strike":166.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4761,"put_delta":-0.5201,"call_gamma":0.021493,"put_gamma":0.020331,"call_theta":-0.6232,"put_theta":-0.6397,"call_vega":0.0836,"put_vega":0.0836,"call_oi":94,"put_oi":77},{"strike":167.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4564,"put_delta":-0.5479,"call_gamma":0.021058,"put_gamma":0.022062,"call_theta":-0.6303,"put_theta":-0.5811,"call_vega":0.0832,"put_vega":0.0831,"call_oi":199,"put_oi":51},{"strike":168.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4419,"put_delta":0,"call_gamma":0.019823,"put_gamma":0,"call_theta":-0.6627,"put_theta":0,"call_vega":0.0828,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":169.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4154,"put_delta":0,"call_gamma":0.020757,"put_gamma":0,"call_theta":-0.6177,"put_theta":0,"call_vega":0.0818,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3957,"put_delta":0,"call_gamma":0.020475,"put_gamma":0,"call_theta":-0.611,"put_theta":0,"call_vega":0.0809,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.018538,"put_gamma":0,"call_theta":-0.5536,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":1380,"put_oi":0},{"strike":177.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2732,"put_delta":0,"call_gamma":0.017375,"put_gamma":0,"call_theta":-0.5355,"put_theta":0,"call_vega":0.0698,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2669,"put_delta":0,"call_gamma":0.01706,"put_gamma":0,"call_theta":-0.5325,"put_theta":0,"call_vega":0.069,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":178.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2543,"put_delta":0,"call_gamma":0.016962,"put_gamma":0,"call_theta":-0.5097,"put_theta":0,"call_vega":0.0673,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2236,"put_delta":-0.7725,"call_gamma":0.015852,"put_gamma":0.01577,"call_theta":-0.4735,"put_theta":-0.4644,"call_vega":0.0627,"put_vega":0.0633,"call_oi":909,"put_oi":83},{"strike":182.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2035,"put_delta":0,"call_gamma":0.01459,"put_gamma":0,"call_theta":-0.4608,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1604,"put_delta":-0.83,"call_gamma":0.012867,"put_gamma":0.012895,"call_theta":-0.3876,"put_theta":-0.3953,"call_vega":0.0512,"put_vega":0.0531,"call_oi":539,"put_oi":83},{"strike":186.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.012373,"put_gamma":0,"call_theta":-0.469,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":187.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1697,"put_delta":0,"call_gamma":0.011905,"put_gamma":0,"call_theta":-0.4501,"put_theta":0,"call_vega":0.053,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1198,"put_delta":0,"call_gamma":0.010177,"put_gamma":0,"call_theta":-0.3291,"put_theta":0,"call_vega":0.0419,"put_vega":0,"call_oi":229,"put_oi":0},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0793,"put_delta":0,"call_gamma":0.007608,"put_gamma":0,"call_theta":-0.2404,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":1160,"put_oi":0},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.061,"put_delta":0,"call_gamma":0.005941,"put_gamma":0,"call_theta":-0.2052,"put_theta":0,"call_vega":0.0253,"put_vega":0,"call_oi":829,"put_oi":0},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0481,"put_delta":0,"call_gamma":0.00471,"put_gamma":0,"call_theta":-0.178,"put_theta":0,"call_vega":0.021,"put_vega":0,"call_oi":345,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0358,"put_delta":0,"call_gamma":0.003616,"put_gamma":0,"call_theta":-0.1433,"put_theta":0,"call_vega":0.0165,"put_vega":0,"call_oi":768,"put_oi":0},{"strike":116.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.001783,"call_theta":0,"put_theta":-0.0851,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":64},{"strike":136.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.0878,"call_gamma":0,"put_gamma":0.006693,"call_theta":0,"put_theta":-0.2092,"call_vega":0,"put_vega":0.041,"call_oi":0,"put_oi":54},{"strike":140.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8706,"put_delta":0,"call_gamma":0.008624,"put_gamma":0,"call_theta":-0.3002,"put_theta":0,"call_vega":0.0542,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":144.0,"dte":10,"expiration":"10/12/2026","call_delta":0,"put_delta":-0.1725,"call_gamma":0,"put_gamma":0.010496,"call_theta":0,"put_theta":-0.3417,"call_vega":0,"put_vega":0.0657,"call_oi":0,"put_oi":71},{"strike":145.0,"dte":10,"expiration":"10/12/2026","call_delta":0.8192,"put_delta":0,"call_gamma":0.011022,"put_gamma":0,"call_theta":-0.3621,"put_theta":0,"call_vega":0.0676,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":150.0,"dte":10,"expiration":"10/12/2026","call_delta":0.7522,"put_delta":0,"call_gamma":0.013286,"put_gamma":0,"call_theta":-0.4306,"put_theta":0,"call_vega":0.0813,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":165.0,"dte":10,"expiration":"10/12/2026","call_delta":0.5101,"put_delta":0,"call_gamma":0.016838,"put_gamma":0,"call_theta":-0.5335,"put_theta":0,"call_vega":0.1025,"put_vega":0,"call_oi":431,"put_oi":0},{"strike":166.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4863,"put_delta":0,"call_gamma":0.018785,"put_gamma":0,"call_theta":-0.4785,"put_theta":0,"call_vega":0.1025,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":167.0,"dte":10,"expiration":"10/12/2026","call_delta":0.4696,"put_delta":0,"call_gamma":0.01836,"put_gamma":0,"call_theta":-0.4869,"put_theta":0,"call_vega":0.1023,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":167.5,"dte":10,"expiration":"10/12/2026","call_delta":0.4643,"put_delta":0,"call_gamma":0.01761,"put_gamma":0,"call_theta":-0.5061,"put_theta":0,"call_vega":0.1021,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9559,"put_delta":-0.0474,"call_gamma":0.002559,"put_gamma":0.00265,"call_theta":-0.1431,"put_theta":-0.1408,"call_vega":0.0288,"put_vega":0.0305,"call_oi":524,"put_oi":1985},{"strike":116.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9628,"put_delta":-0.0459,"call_gamma":0.002409,"put_gamma":0.00268,"call_theta":-0.1179,"put_theta":-0.1322,"call_vega":0.0251,"put_vega":0.0298,"call_oi":152,"put_oi":209},{"strike":117.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9512,"put_delta":-0.0586,"call_gamma":0.002833,"put_gamma":0.00307,"call_theta":-0.1514,"put_theta":-0.1701,"call_vega":0.0312,"put_vega":0.0361,"call_oi":346,"put_oi":424},{"strike":118.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9568,"put_delta":-0.0551,"call_gamma":0.002747,"put_gamma":0.003076,"call_theta":-0.1306,"put_theta":-0.1541,"call_vega":0.0283,"put_vega":0.0344,"call_oi":136,"put_oi":305},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9424,"put_delta":-0.0591,"call_gamma":0.003222,"put_gamma":0.003257,"call_theta":-0.1713,"put_theta":-0.1622,"call_vega":0.0356,"put_vega":0.0363,"call_oi":79,"put_oi":297},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9414,"put_delta":-0.0637,"call_gamma":0.003342,"put_gamma":0.003455,"call_theta":-0.1703,"put_theta":-0.1722,"call_vega":0.0361,"put_vega":0.0386,"call_oi":756,"put_oi":1764},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9373,"put_delta":-0.07,"call_gamma":0.003534,"put_gamma":0.003683,"call_theta":-0.178,"put_theta":-0.1867,"call_vega":0.0381,"put_vega":0.0415,"call_oi":113,"put_oi":163},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9262,"put_delta":-0.0676,"call_gamma":0.003865,"put_gamma":0.003748,"call_theta":-0.2072,"put_theta":-0.174,"call_vega":0.0432,"put_vega":0.0404,"call_oi":104,"put_oi":140},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9283,"put_delta":-0.0785,"call_gamma":0.003945,"put_gamma":0.004065,"call_theta":-0.1952,"put_theta":-0.2015,"call_vega":0.0423,"put_vega":0.0453,"call_oi":80,"put_oi":270},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0829,"call_gamma":0,"put_gamma":0.004263,"call_theta":0,"put_theta":-0.2087,"call_vega":0,"put_vega":0.0472,"call_oi":0,"put_oi":106},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9245,"put_delta":-0.0839,"call_gamma":0.004275,"put_gamma":0.004416,"call_theta":-0.1952,"put_theta":-0.2052,"call_vega":0.044,"put_vega":0.0476,"call_oi":1122,"put_oi":723},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8993,"put_delta":-0.088,"call_gamma":0.004765,"put_gamma":0.004622,"call_theta":-0.2637,"put_theta":-0.2105,"call_vega":0.0545,"put_vega":0.0494,"call_oi":294,"put_oi":219},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9048,"put_delta":-0.0946,"call_gamma":0.004871,"put_gamma":0.004865,"call_theta":-0.239,"put_theta":-0.2226,"call_vega":0.0523,"put_vega":0.0521,"call_oi":251,"put_oi":158},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8997,"put_delta":-0.0987,"call_gamma":0.005097,"put_gamma":0.00508,"call_theta":-0.2463,"put_theta":-0.2267,"call_vega":0.0543,"put_vega":0.0537,"call_oi":498,"put_oi":214},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8976,"put_delta":-0.1015,"call_gamma":0.0053,"put_gamma":0.00529,"call_theta":-0.2443,"put_theta":-0.2266,"call_vega":0.0552,"put_vega":0.0548,"call_oi":163,"put_oi":427},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8922,"put_delta":-0.1084,"call_gamma":0.005542,"put_gamma":0.005547,"call_theta":-0.2511,"put_theta":-0.2378,"call_vega":0.0572,"put_vega":0.0575,"call_oi":1107,"put_oi":986},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8768,"put_delta":-0.1154,"call_gamma":0.005838,"put_gamma":0.005804,"call_theta":-0.2862,"put_theta":-0.2484,"call_vega":0.063,"put_vega":0.0601,"call_oi":78,"put_oi":220},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8755,"put_delta":-0.1235,"call_gamma":0.00607,"put_gamma":0.006067,"call_theta":-0.2797,"put_theta":-0.2615,"call_vega":0.0634,"put_vega":0.0631,"call_oi":297,"put_oi":217},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8673,"put_delta":-0.1328,"call_gamma":0.006327,"put_gamma":0.006327,"call_theta":-0.2926,"put_theta":-0.2772,"call_vega":0.0663,"put_vega":0.0663,"call_oi":135,"put_oi":286},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.861,"put_delta":-0.1363,"call_gamma":0.006585,"put_gamma":0.006588,"call_theta":-0.2992,"put_theta":-0.2759,"call_vega":0.0684,"put_vega":0.0675,"call_oi":157,"put_oi":224},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8662,"put_delta":-0.1441,"call_gamma":0.006869,"put_gamma":0.006856,"call_theta":-0.2736,"put_theta":-0.2859,"call_vega":0.0667,"put_vega":0.0701,"call_oi":375,"put_oi":759},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8475,"put_delta":-0.1553,"call_gamma":0.007122,"put_gamma":0.007105,"call_theta":-0.3127,"put_theta":-0.305,"call_vega":0.0728,"put_vega":0.0737,"call_oi":157,"put_oi":247},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8356,"put_delta":-0.1607,"call_gamma":0.007358,"put_gamma":0.007391,"call_theta":-0.3331,"put_theta":-0.3065,"call_vega":0.0765,"put_vega":0.0754,"call_oi":96,"put_oi":272},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8272,"put_delta":-0.1674,"call_gamma":0.007619,"put_gamma":0.00768,"call_theta":-0.3424,"put_theta":-0.3108,"call_vega":0.079,"put_vega":0.0774,"call_oi":268,"put_oi":439},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8162,"put_delta":-0.1859,"call_gamma":0.00825,"put_gamma":0.008216,"call_theta":-0.3419,"put_theta":-0.3316,"call_vega":0.0821,"put_vega":0.0827,"call_oi":4546,"put_oi":1049},{"strike":141.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7994,"put_delta":-0.1946,"call_gamma":0.008373,"put_gamma":0.008497,"call_theta":-0.3734,"put_theta":-0.3391,"call_vega":0.0866,"put_vega":0.0851,"call_oi":174,"put_oi":191},{"strike":142.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7909,"put_delta":-0.2025,"call_gamma":0.008646,"put_gamma":0.008807,"call_theta":-0.3797,"put_theta":-0.343,"call_vega":0.0888,"put_vega":0.0871,"call_oi":707,"put_oi":130},{"strike":143.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7809,"put_delta":-0.2152,"call_gamma":0.008888,"put_gamma":0.009001,"call_theta":-0.3896,"put_theta":-0.3606,"call_vega":0.0913,"put_vega":0.0903,"call_oi":700,"put_oi":252},{"strike":144.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7725,"put_delta":-0.2246,"call_gamma":0.009185,"put_gamma":0.00928,"call_theta":-0.3932,"put_theta":-0.3672,"call_vega":0.0932,"put_vega":0.0926,"call_oi":238,"put_oi":209},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7664,"put_delta":-0.2358,"call_gamma":0.009582,"put_gamma":0.009505,"call_theta":-0.3884,"put_theta":-0.3784,"call_vega":0.0946,"put_vega":0.0951,"call_oi":1287,"put_oi":780},{"strike":146.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7551,"put_delta":-0.2422,"call_gamma":0.009812,"put_gamma":0.009921,"call_theta":-0.3989,"put_theta":-0.3732,"call_vega":0.0971,"put_vega":0.0965,"call_oi":355,"put_oi":270},{"strike":147.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7401,"put_delta":-0.254,"call_gamma":0.009855,"put_gamma":0.010137,"call_theta":-0.4219,"put_theta":-0.3841,"call_vega":0.1002,"put_vega":0.099,"call_oi":201,"put_oi":200},{"strike":148.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7292,"put_delta":-0.2684,"call_gamma":0.010074,"put_gamma":0.010208,"call_theta":-0.43,"put_theta":-0.4036,"call_vega":0.1023,"put_vega":0.1018,"call_oi":434,"put_oi":193},{"strike":149.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7243,"put_delta":-0.281,"call_gamma":0.010668,"put_gamma":0.01034,"call_theta":-0.4137,"put_theta":-0.4169,"call_vega":0.1032,"put_vega":0.1042,"call_oi":247,"put_oi":595},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.714,"put_delta":-0.2888,"call_gamma":0.010988,"put_gamma":0.010797,"call_theta":-0.416,"put_theta":-0.4095,"call_vega":0.1051,"put_vega":0.1055,"call_oi":3790,"put_oi":413},{"strike":151.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6961,"put_delta":0,"call_gamma":0.010738,"put_gamma":0,"call_theta":-0.4489,"put_theta":0,"call_vega":0.108,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":152.0,"dte":14,"expiration":"10/16/2026","call_delta":0.685,"put_delta":-0.3127,"call_gamma":0.010965,"put_gamma":0.011183,"call_theta":-0.4535,"put_theta":-0.4245,"call_vega":0.1098,"put_vega":0.1094,"call_oi":166,"put_oi":435},{"strike":153.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6734,"put_delta":-0.323,"call_gamma":0.011174,"put_gamma":0.011555,"call_theta":-0.4583,"put_theta":-0.422,"call_vega":0.1114,"put_vega":0.1109,"call_oi":289,"put_oi":112},{"strike":154.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6622,"put_delta":-0.3342,"call_gamma":0.011429,"put_gamma":0.011873,"call_theta":-0.4601,"put_theta":-0.4219,"call_vega":0.1129,"put_vega":0.1125,"call_oi":106,"put_oi":98},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6525,"put_delta":-0.347,"call_gamma":0.011951,"put_gamma":0.012029,"call_theta":-0.4497,"put_theta":-0.4284,"call_vega":0.1141,"put_vega":0.1141,"call_oi":427,"put_oi":294},{"strike":156.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6371,"put_delta":-0.3607,"call_gamma":0.011611,"put_gamma":0.012013,"call_theta":-0.4764,"put_theta":-0.4409,"call_vega":0.1159,"put_vega":0.1157,"call_oi":228,"put_oi":126},{"strike":157.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6252,"put_delta":-0.3743,"call_gamma":0.011803,"put_gamma":0.011923,"call_theta":-0.4784,"put_theta":-0.4551,"call_vega":0.1171,"put_vega":0.1171,"call_oi":116,"put_oi":80},{"strike":158.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6129,"put_delta":0,"call_gamma":0.011951,"put_gamma":0,"call_theta":-0.4816,"put_theta":0,"call_vega":0.1183,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":159.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6004,"put_delta":0,"call_gamma":0.01198,"put_gamma":0,"call_theta":-0.4886,"put_theta":0,"call_vega":0.1193,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5884,"put_delta":-0.4116,"call_gamma":0.0124,"put_gamma":0.012474,"call_theta":-0.4792,"put_theta":-0.4578,"call_vega":0.1202,"put_vega":0.1202,"call_oi":1047,"put_oi":278},{"strike":161.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5757,"put_delta":0,"call_gamma":0.012555,"put_gamma":0,"call_theta":-0.4795,"put_theta":0,"call_vega":0.121,"put_vega":0,"call_oi":1076,"put_oi":0},{"strike":162.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5633,"put_delta":0,"call_gamma":0.012282,"put_gamma":0,"call_theta":-0.4951,"put_theta":0,"call_vega":0.1217,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":163.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5504,"put_delta":0,"call_gamma":0.012558,"put_gamma":0,"call_theta":-0.4887,"put_theta":0,"call_vega":0.1223,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":164.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5371,"put_delta":0,"call_gamma":0.012844,"put_gamma":0,"call_theta":-0.4813,"put_theta":0,"call_vega":0.1227,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5242,"put_delta":-0.477,"call_gamma":0.012897,"put_gamma":0.013212,"call_theta":-0.4815,"put_theta":-0.4512,"call_vega":0.123,"put_vega":0.1231,"call_oi":1439,"put_oi":223},{"strike":166.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5106,"put_delta":0,"call_gamma":0.013084,"put_gamma":0,"call_theta":-0.4759,"put_theta":0,"call_vega":0.1232,"put_vega":0,"call_oi":346,"put_oi":0},{"strike":167.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4973,"put_delta":0,"call_gamma":0.013165,"put_gamma":0,"call_theta":-0.4732,"put_theta":0,"call_vega":0.1233,"put_vega":0,"call_oi":177,"put_oi":0},{"strike":168.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4842,"put_delta":-0.517,"call_gamma":0.013191,"put_gamma":0.013368,"call_theta":-0.4714,"put_theta":-0.4456,"call_vega":0.1232,"put_vega":0.1231,"call_oi":1833,"put_oi":332},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4608,"put_delta":-0.5393,"call_gamma":0.012899,"put_gamma":0.012907,"call_theta":-0.4776,"put_theta":-0.4576,"call_vega":0.1227,"put_vega":0.1227,"call_oi":894,"put_oi":143},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3949,"put_delta":0,"call_gamma":0.012904,"put_gamma":0,"call_theta":-0.4485,"put_theta":0,"call_vega":0.119,"put_vega":0,"call_oi":1385,"put_oi":0},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3408,"put_delta":-0.6611,"call_gamma":0.012074,"put_gamma":0.012151,"call_theta":-0.4342,"put_theta":-0.4088,"call_vega":0.1133,"put_vega":0.1131,"call_oi":2997,"put_oi":116},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2879,"put_delta":-0.7123,"call_gamma":0.011253,"put_gamma":0.011259,"call_theta":-0.4027,"put_theta":-0.3806,"call_vega":0.1054,"put_vega":0.1054,"call_oi":1431,"put_oi":54},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2441,"put_delta":0,"call_gamma":0.01023,"put_gamma":0,"call_theta":-0.3742,"put_theta":0,"call_vega":0.0969,"put_vega":0,"call_oi":586,"put_oi":0},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2102,"put_delta":0,"call_gamma":0.009162,"put_gamma":0,"call_theta":-0.3526,"put_theta":0,"call_vega":0.0891,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1713,"put_delta":0,"call_gamma":0.008162,"put_gamma":0,"call_theta":-0.3076,"put_theta":0,"call_vega":0.0786,"put_vega":0,"call_oi":4588,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1418,"put_delta":0,"call_gamma":0.007169,"put_gamma":0,"call_theta":-0.2728,"put_theta":0,"call_vega":0.0694,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1207,"put_delta":0,"call_gamma":0.00629,"put_gamma":0,"call_theta":-0.2487,"put_theta":0,"call_vega":0.062,"put_vega":0,"call_oi":986,"put_oi":0},{"strike":115.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9171,"put_delta":-0.0788,"call_gamma":0.003261,"put_gamma":0.003217,"call_theta":-0.1902,"put_theta":-0.1662,"call_vega":0.0585,"put_vega":0.0563,"call_oi":71,"put_oi":843},{"strike":115.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0864,"call_gamma":0,"put_gamma":0.003341,"call_theta":0,"put_theta":-0.1839,"call_vega":0,"put_vega":0.0604,"call_oi":0,"put_oi":207},{"strike":116.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0886,"call_gamma":0,"put_gamma":0.003408,"call_theta":0,"put_theta":-0.187,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":119},{"strike":116.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0888,"call_gamma":0,"put_gamma":0.003458,"call_theta":0,"put_theta":-0.1849,"call_vega":0,"put_vega":0.0616,"call_oi":0,"put_oi":136},{"strike":117.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0929,"call_gamma":0,"put_gamma":0.003542,"call_theta":0,"put_theta":-0.193,"call_vega":0,"put_vega":0.0637,"call_oi":0,"put_oi":142},{"strike":117.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0919,"call_gamma":0,"put_gamma":0.003585,"call_theta":0,"put_theta":-0.1876,"call_vega":0,"put_vega":0.0632,"call_oi":0,"put_oi":182},{"strike":118.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9085,"put_delta":-0.0909,"call_gamma":0.003634,"put_gamma":0.003629,"call_theta":-0.1975,"put_theta":-0.1823,"call_vega":0.063,"put_vega":0.0627,"call_oi":154,"put_oi":335},{"strike":118.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.096,"call_gamma":0,"put_gamma":0.003723,"call_theta":0,"put_theta":-0.1926,"call_vega":0,"put_vega":0.0652,"call_oi":0,"put_oi":137},{"strike":119.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0976,"call_gamma":0,"put_gamma":0.00379,"call_theta":0,"put_theta":-0.1939,"call_vega":0,"put_vega":0.0661,"call_oi":0,"put_oi":159},{"strike":120.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8967,"put_delta":-0.1012,"call_gamma":0.003942,"put_gamma":0.00393,"call_theta":-0.2165,"put_theta":-0.1972,"call_vega":0.0689,"put_vega":0.0678,"call_oi":353,"put_oi":689},{"strike":121.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1052,"call_gamma":0,"put_gamma":0.004074,"call_theta":0,"put_theta":-0.2011,"call_vega":0,"put_vega":0.0698,"call_oi":0,"put_oi":186},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1114,"call_gamma":0,"put_gamma":0.004232,"call_theta":0,"put_theta":-0.2102,"call_vega":0,"put_vega":0.0727,"call_oi":0,"put_oi":240},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1164,"call_gamma":0,"put_gamma":0.004385,"call_theta":0,"put_theta":-0.216,"call_vega":0,"put_vega":0.075,"call_oi":0,"put_oi":121},{"strike":124.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1271,"call_gamma":0,"put_gamma":0.004542,"call_theta":0,"put_theta":-0.236,"call_vega":0,"put_vega":0.0798,"call_oi":0,"put_oi":161},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8754,"put_delta":-0.1285,"call_gamma":0.004697,"put_gamma":0.004697,"call_theta":-0.2363,"put_theta":-0.2317,"call_vega":0.0787,"put_vega":0.0804,"call_oi":360,"put_oi":334},{"strike":128.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1532,"call_gamma":0,"put_gamma":0.005129,"call_theta":0,"put_theta":-0.2691,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":160},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1497,"call_gamma":0,"put_gamma":0.005348,"call_theta":0,"put_theta":-0.2503,"call_vega":0,"put_vega":0.0892,"call_oi":0,"put_oi":64},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.844,"put_delta":-0.16,"call_gamma":0.005514,"put_gamma":0.005481,"call_theta":-0.2713,"put_theta":-0.2664,"call_vega":0.0917,"put_vega":0.0932,"call_oi":189,"put_oi":737},{"strike":131.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1667,"call_gamma":0,"put_gamma":0.005638,"call_theta":0,"put_theta":-0.2732,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":76},{"strike":132.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8315,"put_delta":-0.1688,"call_gamma":0.005853,"put_gamma":0.00585,"call_theta":-0.2821,"put_theta":-0.2675,"call_vega":0.0964,"put_vega":0.0965,"call_oi":91,"put_oi":206},{"strike":133.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8249,"put_delta":-0.1777,"call_gamma":0.006024,"put_gamma":0.00599,"call_theta":-0.2875,"put_theta":-0.2788,"call_vega":0.0988,"put_vega":0.0997,"call_oi":85,"put_oi":231},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8149,"put_delta":-0.1778,"call_gamma":0.006147,"put_gamma":0.006255,"call_theta":-0.3014,"put_theta":-0.267,"call_vega":0.1023,"put_vega":0.0998,"call_oi":86,"put_oi":267},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.8052,"put_delta":-0.1913,"call_gamma":0.006262,"put_gamma":0.006325,"call_theta":-0.3144,"put_theta":-0.2892,"call_vega":0.1056,"put_vega":0.1044,"call_oi":285,"put_oi":352},{"strike":136.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1994,"call_gamma":0,"put_gamma":0.006472,"call_theta":0,"put_theta":-0.2971,"call_vega":0,"put_vega":0.1071,"call_oi":0,"put_oi":58},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2061,"call_gamma":0,"put_gamma":0.006648,"call_theta":0,"put_theta":-0.3009,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":79},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.206,"call_gamma":0,"put_gamma":0.006995,"call_theta":0,"put_theta":-0.2856,"call_vega":0,"put_vega":0.1092,"call_oi":0,"put_oi":91},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7708,"put_delta":-0.2301,"call_gamma":0.007132,"put_gamma":0.007102,"call_theta":-0.333,"put_theta":-0.3197,"call_vega":0.1161,"put_vega":0.1164,"call_oi":457,"put_oi":299},{"strike":141.0,"dte":21,"expiration":"10/23/2026","call_delta":0.764,"put_delta":0,"call_gamma":0.007331,"put_gamma":0,"call_theta":-0.3346,"put_theta":0,"call_vega":0.118,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":142.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2465,"call_gamma":0,"put_gamma":0.007401,"call_theta":0,"put_theta":-0.3304,"call_vega":0,"put_vega":0.1209,"call_oi":0,"put_oi":55},{"strike":143.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7446,"put_delta":-0.2576,"call_gamma":0.007519,"put_gamma":0.007422,"call_theta":-0.3543,"put_theta":-0.3452,"call_vega":0.1232,"put_vega":0.1237,"call_oi":81,"put_oi":98},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7271,"put_delta":-0.2731,"call_gamma":0.007771,"put_gamma":0.007762,"call_theta":-0.3661,"put_theta":-0.35,"call_vega":0.1274,"put_vega":0.1274,"call_oi":332,"put_oi":138},{"strike":146.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7221,"put_delta":0,"call_gamma":0.008121,"put_gamma":0,"call_theta":-0.357,"put_theta":0,"call_vega":0.1285,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6936,"put_delta":-0.3034,"call_gamma":0.008415,"put_gamma":0.008656,"call_theta":-0.3764,"put_theta":-0.3459,"call_vega":0.1345,"put_vega":0.1339,"call_oi":98,"put_oi":61},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6848,"put_delta":-0.3153,"call_gamma":0.008567,"put_gamma":0.008562,"call_theta":-0.3788,"put_theta":-0.3616,"call_vega":0.1362,"put_vega":0.1362,"call_oi":650,"put_oi":253},{"strike":151.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6765,"put_delta":0,"call_gamma":0.008788,"put_gamma":0,"call_theta":-0.3773,"put_theta":0,"call_vega":0.1377,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6378,"put_delta":0,"call_gamma":0.009131,"put_gamma":0,"call_theta":-0.3945,"put_theta":0,"call_vega":0.1437,"put_vega":0,"call_oi":296,"put_oi":0},{"strike":156.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6281,"put_delta":0,"call_gamma":0.009191,"put_gamma":0,"call_theta":-0.3986,"put_theta":0,"call_vega":0.1449,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5894,"put_delta":0,"call_gamma":0.009535,"put_gamma":0,"call_theta":-0.4057,"put_theta":0,"call_vega":0.149,"put_vega":0,"call_oi":634,"put_oi":0},{"strike":161.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5792,"put_delta":0,"call_gamma":0.009797,"put_gamma":0,"call_theta":-0.3993,"put_theta":0,"call_vega":0.1499,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5405,"put_delta":0,"call_gamma":0.009776,"put_gamma":0,"call_theta":-0.4113,"put_theta":0,"call_vega":0.1521,"put_vega":0,"call_oi":581,"put_oi":0},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4896,"put_delta":0,"call_gamma":0.010097,"put_gamma":0,"call_theta":-0.4016,"put_theta":0,"call_vega":0.1528,"put_vega":0,"call_oi":194,"put_oi":0},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4504,"put_delta":0,"call_gamma":0.009474,"put_gamma":0,"call_theta":-0.4207,"put_theta":0,"call_vega":0.1517,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3959,"put_delta":0,"call_gamma":0.009777,"put_gamma":0,"call_theta":-0.3859,"put_theta":0,"call_vega":0.1476,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3586,"put_delta":0,"call_gamma":0.009241,"put_gamma":0,"call_theta":-0.3835,"put_theta":0,"call_vega":0.1432,"put_vega":0,"call_oi":111,"put_oi":0},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3158,"put_delta":0,"call_gamma":0.00891,"put_gamma":0,"call_theta":-0.36,"put_theta":0,"call_vega":0.1363,"put_vega":0,"call_oi":140,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.25,"put_delta":0,"call_gamma":0.007832,"put_gamma":0,"call_theta":-0.3265,"put_theta":0,"call_vega":0.1218,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1968,"put_delta":0,"call_gamma":0.006722,"put_gamma":0,"call_theta":-0.2892,"put_theta":0,"call_vega":0.1062,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8925,"put_delta":-0.1099,"call_gamma":0.003406,"put_gamma":0.003411,"call_theta":-0.197,"put_theta":-0.1893,"call_vega":0.0824,"put_vega":0.0837,"call_oi":78,"put_oi":1110},{"strike":115.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8887,"put_delta":-0.1144,"call_gamma":0.003463,"put_gamma":0.003467,"call_theta":-0.2031,"put_theta":-0.1972,"call_vega":0.0844,"put_vega":0.0861,"call_oi":604,"put_oi":151},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1146,"call_gamma":0,"put_gamma":0.003519,"call_theta":0,"put_theta":-0.1947,"call_vega":0,"put_vega":0.0862,"call_oi":0,"put_oi":151},{"strike":116.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1164,"call_gamma":0,"put_gamma":0.003573,"call_theta":0,"put_theta":-0.1959,"call_vega":0,"put_vega":0.0872,"call_oi":0,"put_oi":158},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.003628,"call_theta":0,"put_theta":-0.1981,"call_vega":0,"put_vega":0.0883,"call_oi":0,"put_oi":212},{"strike":117.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8841,"put_delta":-0.1199,"call_gamma":0.003681,"put_gamma":0.003683,"call_theta":-0.2026,"put_theta":-0.1983,"call_vega":0.0869,"put_vega":0.089,"call_oi":103,"put_oi":125},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1233,"call_gamma":0,"put_gamma":0.003738,"call_theta":0,"put_theta":-0.2031,"call_vega":0,"put_vega":0.0908,"call_oi":0,"put_oi":153},{"strike":118.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8765,"put_delta":-0.1171,"call_gamma":0.003796,"put_gamma":0.003796,"call_theta":-0.2141,"put_theta":-0.186,"call_vega":0.0909,"put_vega":0.0876,"call_oi":62,"put_oi":331},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1269,"call_gamma":0,"put_gamma":0.003851,"call_theta":0,"put_theta":-0.2053,"call_vega":0,"put_vega":0.0926,"call_oi":0,"put_oi":182},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8673,"put_delta":-0.1332,"call_gamma":0.003962,"put_gamma":0.00396,"call_theta":-0.226,"put_theta":-0.2133,"call_vega":0.0955,"put_vega":0.0958,"call_oi":204,"put_oi":824},{"strike":121.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8612,"put_delta":0,"call_gamma":0.004069,"put_gamma":0,"call_theta":-0.2338,"put_theta":0,"call_vega":0.0985,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":122.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1401,"call_gamma":0,"put_gamma":0.004201,"call_theta":0,"put_theta":-0.2153,"call_vega":0,"put_vega":0.0991,"call_oi":0,"put_oi":64},{"strike":123.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1538,"call_gamma":0,"put_gamma":0.00426,"call_theta":0,"put_theta":-0.2408,"call_vega":0,"put_vega":0.1056,"call_oi":0,"put_oi":85},{"strike":124.0,"dte":28,"expiration":"10/30/2026","call_delta":0.846,"put_delta":-0.1553,"call_gamma":0.004411,"put_gamma":0.004401,"call_theta":-0.2472,"put_theta":-0.2359,"call_vega":0.1056,"put_vega":0.1062,"call_oi":64,"put_oi":76},{"strike":125.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8408,"put_delta":-0.1599,"call_gamma":0.004527,"put_gamma":0.004521,"call_theta":-0.2515,"put_theta":-0.2386,"call_vega":0.108,"put_vega":0.1083,"call_oi":517,"put_oi":524},{"strike":126.0,"dte":28,"expiration":"10/30/2026","call_delta":0.834,"put_delta":-0.1643,"call_gamma":0.004628,"put_gamma":0.004647,"call_theta":-0.2593,"put_theta":-0.2404,"call_vega":0.111,"put_vega":0.1102,"call_oi":54,"put_oi":134},{"strike":127.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.004759,"call_theta":0,"put_theta":-0.2457,"call_vega":0,"put_vega":0.1128,"call_oi":0,"put_oi":162},{"strike":128.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8245,"put_delta":-0.1699,"call_gamma":0.00488,"put_gamma":0.004951,"call_theta":-0.2639,"put_theta":-0.2355,"call_vega":0.115,"put_vega":0.1126,"call_oi":230,"put_oi":129},{"strike":129.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8219,"put_delta":-0.1811,"call_gamma":0.005044,"put_gamma":0.005,"call_theta":-0.2603,"put_theta":-0.2528,"call_vega":0.116,"put_vega":0.1173,"call_oi":138,"put_oi":195},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8139,"put_delta":-0.188,"call_gamma":0.005132,"put_gamma":0.005101,"call_theta":-0.2699,"put_theta":-0.2595,"call_vega":0.1193,"put_vega":0.12,"call_oi":346,"put_oi":242},{"strike":131.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8057,"put_delta":-0.1948,"call_gamma":0.00521,"put_gamma":0.005202,"call_theta":-0.2797,"put_theta":-0.2658,"call_vega":0.1225,"put_vega":0.1227,"call_oi":345,"put_oi":115},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1983,"call_gamma":0,"put_gamma":0.005367,"call_theta":0,"put_theta":-0.2632,"call_vega":0,"put_vega":0.124,"call_oi":0,"put_oi":122},{"strike":133.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7933,"put_delta":0,"call_gamma":0.005438,"put_gamma":0,"call_theta":-0.2883,"put_theta":0,"call_vega":0.1271,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":134.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.214,"call_gamma":0,"put_gamma":0.005527,"call_theta":0,"put_theta":-0.2796,"call_vega":0,"put_vega":0.1298,"call_oi":0,"put_oi":113},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.781,"put_delta":-0.2193,"call_gamma":0.005676,"put_gamma":0.005668,"call_theta":-0.2952,"put_theta":-0.2803,"call_vega":0.1315,"put_vega":0.1316,"call_oi":191,"put_oi":218},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7727,"put_delta":-0.2245,"call_gamma":0.005736,"put_gamma":0.00582,"call_theta":-0.3043,"put_theta":-0.2803,"call_vega":0.1343,"put_vega":0.1334,"call_oi":60,"put_oi":182},{"strike":137.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7657,"put_delta":-0.2339,"call_gamma":0.005831,"put_gamma":0.005846,"call_theta":-0.3094,"put_theta":-0.2921,"call_vega":0.1366,"put_vega":0.1365,"call_oi":111,"put_oi":153},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2385,"call_gamma":0,"put_gamma":0.006028,"call_theta":0,"put_theta":-0.2893,"call_vega":0,"put_vega":0.1379,"call_oi":0,"put_oi":85},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7454,"put_delta":-0.2549,"call_gamma":0.006151,"put_gamma":0.006137,"call_theta":-0.3202,"put_theta":-0.305,"call_vega":0.1428,"put_vega":0.1429,"call_oi":751,"put_oi":812},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7095,"put_delta":-0.2908,"call_gamma":0.006622,"put_gamma":0.006601,"call_theta":-0.3382,"put_theta":-0.3227,"call_vega":0.1525,"put_vega":0.1526,"call_oi":303,"put_oi":243},{"strike":148.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3137,"call_gamma":0,"put_gamma":0.006786,"call_theta":0,"put_theta":-0.3357,"call_vega":0,"put_vega":0.1579,"call_oi":0,"put_oi":52},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6721,"put_delta":-0.3288,"call_gamma":0.007038,"put_gamma":0.006913,"call_theta":-0.3529,"put_theta":-0.3424,"call_vega":0.1608,"put_vega":0.161,"call_oi":538,"put_oi":167},{"strike":154.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6413,"put_delta":0,"call_gamma":0.007286,"put_gamma":0,"call_theta":-0.3642,"put_theta":0,"call_vega":0.1664,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6335,"put_delta":0,"call_gamma":0.007343,"put_gamma":0,"call_theta":-0.3665,"put_theta":0,"call_vega":0.1676,"put_vega":0,"call_oi":567,"put_oi":0},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5944,"put_delta":-0.406,"call_gamma":0.007672,"put_gamma":0.007788,"call_theta":-0.3716,"put_theta":-0.3479,"call_vega":0.1726,"put_vega":0.1727,"call_oi":565,"put_oi":109},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0.555,"put_delta":0,"call_gamma":0.007856,"put_gamma":0,"call_theta":-0.3763,"put_theta":0,"call_vega":0.1759,"put_vega":0,"call_oi":379,"put_oi":0},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5174,"put_delta":0,"call_gamma":0.007851,"put_gamma":0,"call_theta":-0.3825,"put_theta":0,"call_vega":0.1775,"put_vega":0,"call_oi":626,"put_oi":0},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4793,"put_delta":-0.5205,"call_gamma":0.007895,"put_gamma":0.007882,"call_theta":-0.3796,"put_theta":-0.3599,"call_vega":0.1774,"put_vega":0.1774,"call_oi":719,"put_oi":67},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4369,"put_delta":0,"call_gamma":0.008078,"put_gamma":0,"call_theta":-0.3625,"put_theta":0,"call_vega":0.1754,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4068,"put_delta":0,"call_gamma":0.007738,"put_gamma":0,"call_theta":-0.3666,"put_theta":0,"call_vega":0.1728,"put_vega":0,"call_oi":191,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3669,"put_delta":0,"call_gamma":0.007716,"put_gamma":0,"call_theta":-0.346,"put_theta":0,"call_vega":0.1677,"put_vega":0,"call_oi":663,"put_oi":0},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.334,"put_delta":0,"call_gamma":0.007474,"put_gamma":0,"call_theta":-0.3334,"put_theta":0,"call_vega":0.162,"put_vega":0,"call_oi":732,"put_oi":0},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3065,"put_delta":0,"call_gamma":0.007137,"put_gamma":0,"call_theta":-0.3247,"put_theta":0,"call_vega":0.1563,"put_vega":0,"call_oi":481,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2835,"put_delta":0,"call_gamma":0.006766,"put_gamma":0,"call_theta":-0.3184,"put_theta":0,"call_vega":0.1508,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2534,"put_delta":0,"call_gamma":0.006478,"put_gamma":0,"call_theta":-0.2969,"put_theta":0,"call_vega":0.1425,"put_vega":0,"call_oi":173,"put_oi":0},{"strike":115.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.129,"call_gamma":0,"put_gamma":0.003389,"call_theta":0,"put_theta":-0.1891,"call_vega":0,"put_vega":0.1051,"call_oi":0,"put_oi":148},{"strike":120.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1526,"call_gamma":0,"put_gamma":0.003835,"call_theta":0,"put_theta":-0.2098,"call_vega":0,"put_vega":0.1179,"call_oi":0,"put_oi":246},{"strike":125.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.177,"call_gamma":0,"put_gamma":0.004302,"call_theta":0,"put_theta":-0.2263,"call_vega":0,"put_vega":0.1297,"call_oi":0,"put_oi":77},{"strike":130.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2046,"call_gamma":0,"put_gamma":0.004752,"call_theta":0,"put_theta":-0.2444,"call_vega":0,"put_vega":0.1418,"call_oi":0,"put_oi":57},{"strike":134.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2292,"call_gamma":0,"put_gamma":0.005066,"call_theta":0,"put_theta":-0.2611,"call_vega":0,"put_vega":0.1514,"call_oi":0,"put_oi":73},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7666,"put_delta":0,"call_gamma":0.00521,"put_gamma":0,"call_theta":-0.2746,"put_theta":0,"call_vega":0.153,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":140.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7361,"put_delta":-0.2656,"call_gamma":0.005662,"put_gamma":0.005574,"call_theta":-0.2874,"put_theta":-0.2773,"call_vega":0.1633,"put_vega":0.1639,"call_oi":59,"put_oi":66},{"strike":142.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2821,"call_gamma":0,"put_gamma":0.005737,"call_theta":0,"put_theta":-0.2857,"call_vega":0,"put_vega":0.1688,"call_oi":0,"put_oi":119},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0.702,"put_delta":-0.2975,"call_gamma":0.005949,"put_gamma":0.006,"call_theta":-0.3067,"put_theta":-0.2868,"call_vega":0.1732,"put_vega":0.1731,"call_oi":68,"put_oi":139},{"strike":150.0,"dte":35,"expiration":"11/06/2026","call_delta":0.668,"put_delta":-0.332,"call_gamma":0.006203,"put_gamma":0.006195,"call_theta":-0.3217,"put_theta":-0.3047,"call_vega":0.1814,"put_vega":0.1814,"call_oi":95,"put_oi":56},{"strike":153.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6477,"put_delta":0,"call_gamma":0.006358,"put_gamma":0,"call_theta":-0.3279,"put_theta":0,"call_vega":0.1855,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6341,"put_delta":0,"call_gamma":0.006494,"put_gamma":0,"call_theta":-0.3294,"put_theta":0,"call_vega":0.188,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":156.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6271,"put_delta":0,"call_gamma":0.006628,"put_gamma":0,"call_theta":-0.3268,"put_theta":0,"call_vega":0.1891,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":158.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6135,"put_delta":0,"call_gamma":0.006607,"put_gamma":0,"call_theta":-0.3347,"put_theta":0,"call_vega":0.1912,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5999,"put_delta":0,"call_gamma":0.006654,"put_gamma":0,"call_theta":-0.3385,"put_theta":0,"call_vega":0.193,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5649,"put_delta":0,"call_gamma":0.006884,"put_gamma":0,"call_theta":-0.3392,"put_theta":0,"call_vega":0.1967,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4975,"put_delta":0,"call_gamma":0.007001,"put_gamma":0,"call_theta":-0.3416,"put_theta":0,"call_vega":0.1993,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":180.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4641,"put_delta":0,"call_gamma":0.007019,"put_gamma":0,"call_theta":-0.3377,"put_theta":0,"call_vega":0.1985,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":190.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4014,"put_delta":0,"call_gamma":0.006871,"put_gamma":0,"call_theta":-0.3261,"put_theta":0,"call_vega":0.1932,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3407,"put_delta":0,"call_gamma":0.006617,"put_gamma":0,"call_theta":-0.3041,"put_theta":0,"call_vega":0.1832,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.288,"put_delta":0,"call_gamma":0.006189,"put_gamma":0,"call_theta":-0.2811,"put_theta":0,"call_vega":0.1705,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":158.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6169,"put_delta":0,"call_gamma":0.006046,"put_gamma":0,"call_theta":-0.3024,"put_theta":0,"call_vega":0.2094,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8479,"put_delta":-0.1543,"call_gamma":0.003223,"put_gamma":0.003202,"call_theta":-0.1886,"put_theta":-0.1798,"call_vega":0.1397,"put_vega":0.141,"call_oi":844,"put_oi":1171},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8259,"put_delta":-0.1768,"call_gamma":0.003563,"put_gamma":0.003521,"call_theta":-0.2027,"put_theta":-0.1948,"call_vega":0.1526,"put_vega":0.154,"call_oi":1058,"put_oi":1324},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.802,"put_delta":-0.1997,"call_gamma":0.003892,"put_gamma":0.003853,"call_theta":-0.2168,"put_theta":-0.2065,"call_vega":0.1652,"put_vega":0.1661,"call_oi":601,"put_oi":718},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7767,"put_delta":-0.2248,"call_gamma":0.004202,"put_gamma":0.004152,"call_theta":-0.2306,"put_theta":-0.2198,"call_vega":0.1773,"put_vega":0.178,"call_oi":780,"put_oi":684},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7512,"put_delta":-0.2507,"call_gamma":0.004537,"put_gamma":0.004443,"call_theta":-0.24,"put_theta":-0.2311,"call_vega":0.1882,"put_vega":0.1889,"call_oi":708,"put_oi":2325},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7232,"put_delta":-0.2775,"call_gamma":0.004772,"put_gamma":0.004714,"call_theta":-0.2538,"put_theta":-0.2411,"call_vega":0.1987,"put_vega":0.199,"call_oi":2467,"put_oi":973},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6952,"put_delta":-0.305,"call_gamma":0.005001,"put_gamma":0.004959,"call_theta":-0.2644,"put_theta":-0.2499,"call_vega":0.2079,"put_vega":0.208,"call_oi":775,"put_oi":990},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6669,"put_delta":-0.3331,"call_gamma":0.005243,"put_gamma":0.005167,"call_theta":-0.2712,"put_theta":-0.2577,"call_vega":0.2158,"put_vega":0.2158,"call_oi":2456,"put_oi":1303},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6384,"put_delta":-0.3611,"call_gamma":0.005389,"put_gamma":0.005296,"call_theta":-0.2798,"put_theta":-0.2664,"call_vega":0.2224,"put_vega":0.2223,"call_oi":817,"put_oi":482},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6096,"put_delta":-0.39,"call_gamma":0.005568,"put_gamma":0.005524,"call_theta":-0.2838,"put_theta":-0.2673,"call_vega":0.2278,"put_vega":0.2278,"call_oi":1122,"put_oi":660},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5807,"put_delta":-0.4178,"call_gamma":0.00571,"put_gamma":0.005605,"call_theta":-0.2865,"put_theta":-0.2721,"call_vega":0.232,"put_vega":0.2318,"call_oi":554,"put_oi":511},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5526,"put_delta":-0.4472,"call_gamma":0.00578,"put_gamma":0.005767,"call_theta":-0.2895,"put_theta":-0.2704,"call_vega":0.2348,"put_vega":0.2348,"call_oi":911,"put_oi":498},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.524,"put_delta":-0.4731,"call_gamma":0.005861,"put_gamma":0.005739,"call_theta":-0.2892,"put_theta":-0.2746,"call_vega":0.2364,"put_vega":0.2363,"call_oi":731,"put_oi":145},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4973,"put_delta":-0.4998,"call_gamma":0.005859,"put_gamma":0.00576,"call_theta":-0.29,"put_theta":-0.274,"call_vega":0.2368,"put_vega":0.2368,"call_oi":1504,"put_oi":2217},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4694,"put_delta":-0.5262,"call_gamma":0.005893,"put_gamma":0.005765,"call_theta":-0.2864,"put_theta":-0.2716,"call_vega":0.2361,"put_vega":0.2363,"call_oi":378,"put_oi":343},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4443,"put_delta":-0.5505,"call_gamma":0.005837,"put_gamma":0.00571,"call_theta":-0.2849,"put_theta":-0.2701,"call_vega":0.2345,"put_vega":0.2349,"call_oi":576,"put_oi":219},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4204,"put_delta":-0.5762,"call_gamma":0.005758,"put_gamma":0.005688,"call_theta":-0.2826,"put_theta":-0.2644,"call_vega":0.2321,"put_vega":0.2325,"call_oi":341,"put_oi":126},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3939,"put_delta":-0.6009,"call_gamma":0.005728,"put_gamma":0.005635,"call_theta":-0.2749,"put_theta":-0.2582,"call_vega":0.2284,"put_vega":0.2292,"call_oi":1850,"put_oi":791},{"strike":205.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3691,"put_delta":0,"call_gamma":0.005653,"put_gamma":0,"call_theta":-0.2677,"put_theta":0,"call_vega":0.224,"put_vega":0,"call_oi":284,"put_oi":0},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3485,"put_delta":-0.6442,"call_gamma":0.005515,"put_gamma":0.005419,"call_theta":-0.2635,"put_theta":-0.2478,"call_vega":0.2195,"put_vega":0.2212,"call_oi":341,"put_oi":168},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8258,"put_delta":-0.1781,"call_gamma":0.002888,"put_gamma":0.002814,"call_theta":-0.1591,"put_theta":-0.1541,"call_vega":0.192,"put_vega":0.1947,"call_oi":356,"put_oi":671},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8047,"put_delta":-0.1981,"call_gamma":0.003093,"put_gamma":0.003015,"call_theta":-0.1706,"put_theta":-0.1637,"call_vega":0.2061,"put_vega":0.2079,"call_oi":1045,"put_oi":986},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7835,"put_delta":-0.2184,"call_gamma":0.003293,"put_gamma":0.003216,"call_theta":-0.1805,"put_theta":-0.1719,"call_vega":0.2192,"put_vega":0.2203,"call_oi":1313,"put_oi":2573},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7621,"put_delta":-0.2393,"call_gamma":0.003494,"put_gamma":0.003411,"call_theta":-0.1887,"put_theta":-0.1792,"call_vega":0.2311,"put_vega":0.2318,"call_oi":1256,"put_oi":1946},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7401,"put_delta":-0.2607,"call_gamma":0.003676,"put_gamma":0.003585,"call_theta":-0.1967,"put_theta":-0.1864,"call_vega":0.2423,"put_vega":0.2427,"call_oi":1338,"put_oi":497},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7178,"put_delta":-0.2825,"call_gamma":0.003837,"put_gamma":0.00371,"call_theta":-0.2041,"put_theta":-0.1948,"call_vega":0.2524,"put_vega":0.2526,"call_oi":740,"put_oi":1298},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6953,"put_delta":-0.3044,"call_gamma":0.003994,"put_gamma":0.003889,"call_theta":-0.2101,"put_theta":-0.1986,"call_vega":0.2616,"put_vega":0.2614,"call_oi":472,"put_oi":682},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6725,"put_delta":-0.3271,"call_gamma":0.004156,"put_gamma":0.0041,"call_theta":-0.2144,"put_theta":-0.1997,"call_vega":0.2697,"put_vega":0.2696,"call_oi":1622,"put_oi":892},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6499,"put_delta":-0.3494,"call_gamma":0.004264,"put_gamma":0.004205,"call_theta":-0.2197,"put_theta":-0.2044,"call_vega":0.2767,"put_vega":0.2765,"call_oi":382,"put_oi":896},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6271,"put_delta":-0.3707,"call_gamma":0.004379,"put_gamma":0.004248,"call_theta":-0.223,"put_theta":-0.2103,"call_vega":0.2828,"put_vega":0.2822,"call_oi":899,"put_oi":508},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6045,"put_delta":-0.3918,"call_gamma":0.00447,"put_gamma":0.004301,"call_theta":-0.2259,"put_theta":-0.2142,"call_vega":0.2877,"put_vega":0.287,"call_oi":511,"put_oi":614},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5829,"put_delta":-0.4158,"call_gamma":0.004518,"put_gamma":0.004467,"call_theta":-0.2292,"put_theta":-0.2118,"call_vega":0.2916,"put_vega":0.2914,"call_oi":454,"put_oi":787},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5604,"put_delta":-0.4355,"call_gamma":0.004594,"put_gamma":0.004461,"call_theta":-0.2299,"put_theta":-0.2156,"call_vega":0.2946,"put_vega":0.2941,"call_oi":407,"put_oi":81},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5395,"put_delta":-0.4572,"call_gamma":0.004613,"put_gamma":0.00452,"call_theta":-0.2317,"put_theta":-0.2151,"call_vega":0.2966,"put_vega":0.2963,"call_oi":616,"put_oi":289},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5187,"put_delta":-0.4774,"call_gamma":0.004632,"put_gamma":0.004535,"call_theta":-0.2323,"put_theta":-0.2155,"call_vega":0.2977,"put_vega":0.2975,"call_oi":443,"put_oi":94},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4989,"put_delta":-0.4972,"call_gamma":0.004628,"put_gamma":0.004544,"call_theta":-0.2328,"put_theta":-0.215,"call_vega":0.298,"put_vega":0.298,"call_oi":773,"put_oi":108},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4773,"put_delta":-0.5165,"call_gamma":0.004659,"put_gamma":0.004539,"call_theta":-0.2303,"put_theta":-0.2141,"call_vega":0.2975,"put_vega":0.2978,"call_oi":346,"put_oi":88},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4577,"put_delta":-0.5373,"call_gamma":0.004647,"put_gamma":0.004559,"call_theta":-0.2289,"put_theta":-0.2107,"call_vega":0.2963,"put_vega":0.2967,"call_oi":1319,"put_oi":474},{"strike":205.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4415,"put_delta":-0.5537,"call_gamma":0.004579,"put_gamma":0.004505,"call_theta":-0.2297,"put_theta":-0.2105,"call_vega":0.2948,"put_vega":0.2953,"call_oi":177,"put_oi":186},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4214,"put_delta":0,"call_gamma":0.004572,"put_gamma":0,"call_theta":-0.2259,"put_theta":0,"call_vega":0.2922,"put_vega":0,"call_oi":577,"put_oi":0}],"strikes":[115.0,115.5,116.0,116.5,117.0,117.5,118.0,118.5,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0,138.0,139.0,140.0],"dtes":[0,3,5,7,10,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":10.67,"put_25d_iv":68.36,"call_25d_iv":57.69,"put_25d_strike":162.0,"call_25d_strike":164.0,"skew":"put_skew"},{"expiration":"10/05/2026","dte":3,"risk_reversal":-0.18,"put_25d_iv":75.96,"call_25d_iv":76.14,"put_25d_strike":155.0,"call_25d_strike":170.0,"skew":"neutral"},{"expiration":"10/07/2026","dte":5,"risk_reversal":1.3,"put_25d_iv":88.74,"call_25d_iv":87.43,"put_25d_strike":154.0,"call_25d_strike":175.0,"skew":"neutral"},{"expiration":"10/09/2026","dte":7,"risk_reversal":5.98,"put_25d_iv":96.05,"call_25d_iv":90.07,"put_25d_strike":150.0,"call_25d_strike":178.0,"skew":"put_skew"},{"expiration":"10/12/2026","dte":10,"risk_reversal":6.89,"put_25d_iv":94.66,"call_25d_iv":87.77,"put_25d_strike":144.0,"call_25d_strike":167.5,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":3.05,"put_25d_iv":102.31,"call_25d_iv":99.26,"put_25d_strike":147.0,"call_25d_strike":190.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.31,"put_25d_iv":111.19,"call_25d_iv":105.88,"put_25d_strike":142.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":6.53,"put_25d_iv":117.49,"call_25d_iv":110.96,"put_25d_strike":140.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":7.42,"put_25d_iv":117.76,"call_25d_iv":110.34,"put_25d_strike":140.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.4,"put_25d_iv":120.66,"call_25d_iv":115.26,"put_25d_strike":135.0,"call_25d_strike":235.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.9,"put_25d_iv":121.29,"call_25d_iv":114.4,"put_25d_strike":135.0,"call_25d_strike":270.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.27,"put_25d_iv":118.95,"call_25d_iv":113.68,"put_25d_strike":130.0,"call_25d_strike":300.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.41,"put_25d_iv":120.63,"call_25d_iv":114.22,"put_25d_strike":135.0,"call_25d_strike":345.0,"skew":"put_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":9.6,"put_25d_iv":123.52,"call_25d_iv":113.92,"put_25d_strike":115.0,"call_25d_strike":215.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":13.15,"put_25d_iv":121.01,"call_25d_iv":107.86,"put_25d_strike":180.0,"call_25d_strike":425.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":19.46,"put_25d_iv":123.99,"call_25d_iv":104.53,"put_25d_strike":130.0,"call_25d_strike":215.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-0.0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":253,"put_oi":45791},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":206,"put_oi":0},{"strike":4.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":674,"put_oi":0},{"strike":5.0,"call_vanna":-1.0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":315,"put_oi":8614},{"strike":6.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":3.0,"call_oi":151,"put_oi":4095},{"strike":7.0,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":70,"put_oi":2765},{"strike":8.0,"call_vanna":-2.0,"put_vanna":8.0,"net_vanna":6.0,"call_oi":763,"put_oi":5087},{"strike":9.0,"call_vanna":-2.0,"put_vanna":11.0,"net_vanna":9.0,"call_oi":544,"put_oi":2343},{"strike":10.0,"call_vanna":-14.0,"put_vanna":24.0,"net_vanna":10.0,"call_oi":3936,"put_oi":12959},{"strike":11.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":861,"put_oi":1896},{"strike":12.0,"call_vanna":-3.0,"put_vanna":17.0,"net_vanna":14.0,"call_oi":1038,"put_oi":2297},{"strike":13.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":6.0,"call_oi":790,"put_oi":1003},{"strike":14.0,"call_vanna":-10.0,"put_vanna":3.0,"net_vanna":-7.0,"call_oi":2834,"put_oi":903},{"strike":15.0,"call_vanna":-0.0,"put_vanna":495.0,"net_vanna":495.0,"call_oi":745,"put_oi":24958},{"strike":16.0,"call_vanna":-3.0,"put_vanna":138.0,"net_vanna":136.0,"call_oi":563,"put_oi":6016},{"strike":17.0,"call_vanna":-6.0,"put_vanna":94.0,"net_vanna":88.0,"call_oi":3076,"put_oi":3555},{"strike":18.0,"call_vanna":0,"put_vanna":166.0,"net_vanna":166.0,"call_oi":0,"put_oi":9347},{"strike":19.0,"call_vanna":-3.0,"put_vanna":47.0,"net_vanna":45.0,"call_oi":1212,"put_oi":3210},{"strike":20.0,"call_vanna":-17.0,"put_vanna":373.0,"net_vanna":356.0,"call_oi":5196,"put_oi":31914},{"strike":21.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":3645},{"strike":22.0,"call_vanna":-2.0,"put_vanna":94.0,"net_vanna":93.0,"call_oi":759,"put_oi":10921},{"strike":23.0,"call_vanna":-0.0,"put_vanna":80.0,"net_vanna":80.0,"call_oi":95,"put_oi":6985},{"strike":24.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":5859},{"strike":25.0,"call_vanna":-7.0,"put_vanna":341.0,"net_vanna":334.0,"call_oi":8096,"put_oi":22759},{"strike":26.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":4030},{"strike":27.0,"call_vanna":-12.0,"put_vanna":57.0,"net_vanna":45.0,"call_oi":1446,"put_oi":2787},{"strike":28.0,"call_vanna":-13.0,"put_vanna":41.0,"net_vanna":28.0,"call_oi":2669,"put_oi":2108},{"strike":29.0,"call_vanna":-10.0,"put_vanna":50.0,"net_vanna":40.0,"call_oi":337,"put_oi":2125},{"strike":30.0,"call_vanna":-47.0,"put_vanna":371.0,"net_vanna":324.0,"call_oi":1722,"put_oi":15477},{"strike":31.0,"call_vanna":-33.0,"put_vanna":37.0,"net_vanna":5.0,"call_oi":1181,"put_oi":2105},{"strike":32.0,"call_vanna":-22.0,"put_vanna":42.0,"net_vanna":20.0,"call_oi":818,"put_oi":3494},{"strike":33.0,"call_vanna":-20.0,"put_vanna":55.0,"net_vanna":36.0,"call_oi":525,"put_oi":2228},{"strike":34.0,"call_vanna":-28.0,"put_vanna":45.0,"net_vanna":17.0,"call_oi":1114,"put_oi":2055},{"strike":35.0,"call_vanna":-50.0,"put_vanna":244.0,"net_vanna":194.0,"call_oi":3491,"put_oi":12751},{"strike":36.0,"call_vanna":-17.0,"put_vanna":118.0,"net_vanna":101.0,"call_oi":903,"put_oi":4307},{"strike":37.0,"call_vanna":-32.0,"put_vanna":69.0,"net_vanna":37.0,"call_oi":917,"put_oi":2535},{"strike":38.0,"call_vanna":-33.0,"put_vanna":78.0,"net_vanna":45.0,"call_oi":2493,"put_oi":3809},{"strike":39.0,"call_vanna":-79.0,"put_vanna":89.0,"net_vanna":10.0,"call_oi":1887,"put_oi":5379},{"strike":40.0,"call_vanna":-136.0,"put_vanna":477.0,"net_vanna":341.0,"call_oi":6615,"put_oi":19393},{"strike":41.0,"call_vanna":-20.0,"put_vanna":121.0,"net_vanna":101.0,"call_oi":561,"put_oi":8970},{"strike":42.0,"call_vanna":-9.0,"put_vanna":102.0,"net_vanna":94.0,"call_oi":436,"put_oi":5566},{"strike":43.0,"call_vanna":-14.0,"put_vanna":184.0,"net_vanna":170.0,"call_oi":463,"put_oi":8572},{"strike":44.0,"call_vanna":-47.0,"put_vanna":126.0,"net_vanna":79.0,"call_oi":1526,"put_oi":7476},{"strike":45.0,"call_vanna":-112.0,"put_vanna":227.0,"net_vanna":115.0,"call_oi":3598,"put_oi":11291},{"strike":46.0,"call_vanna":-52.0,"put_vanna":100.0,"net_vanna":48.0,"call_oi":873,"put_oi":5426},{"strike":47.0,"call_vanna":-26.0,"put_vanna":63.0,"net_vanna":37.0,"call_oi":862,"put_oi":2807},{"strike":48.0,"call_vanna":-19.0,"put_vanna":76.0,"net_vanna":57.0,"call_oi":398,"put_oi":2953},{"strike":49.0,"call_vanna":-39.0,"put_vanna":78.0,"net_vanna":39.0,"call_oi":731,"put_oi":2469},{"strike":50.0,"call_vanna":-396.0,"put_vanna":1094.0,"net_vanna":698.0,"call_oi":8548,"put_oi":25524},{"strike":51.0,"call_vanna":-83.0,"put_vanna":91.0,"net_vanna":9.0,"call_oi":2201,"put_oi":2738},{"strike":52.0,"call_vanna":-89.0,"put_vanna":52.0,"net_vanna":-37.0,"call_oi":2495,"put_oi":1954},{"strike":53.0,"call_vanna":-68.0,"put_vanna":101.0,"net_vanna":33.0,"call_oi":2199,"put_oi":3829},{"strike":54.0,"call_vanna":-33.0,"put_vanna":126.0,"net_vanna":93.0,"call_oi":767,"put_oi":4589},{"strike":55.0,"call_vanna":-409.0,"put_vanna":533.0,"net_vanna":124.0,"call_oi":7847,"put_oi":14711},{"strike":56.0,"call_vanna":-74.0,"put_vanna":62.0,"net_vanna":-12.0,"call_oi":1545,"put_oi":1841},{"strike":57.0,"call_vanna":-33.0,"put_vanna":69.0,"net_vanna":36.0,"call_oi":666,"put_oi":6301},{"strike":58.0,"call_vanna":-43.0,"put_vanna":61.0,"net_vanna":17.0,"call_oi":825,"put_oi":3113},{"strike":59.0,"call_vanna":-68.0,"put_vanna":93.0,"net_vanna":25.0,"call_oi":1093,"put_oi":2934},{"strike":60.0,"call_vanna":-438.0,"put_vanna":702.0,"net_vanna":264.0,"call_oi":8992,"put_oi":36977},{"strike":61.0,"call_vanna":-26.0,"put_vanna":113.0,"net_vanna":87.0,"call_oi":282,"put_oi":6003},{"strike":62.0,"call_vanna":-22.0,"put_vanna":35.0,"net_vanna":12.0,"call_oi":429,"put_oi":2860},{"strike":63.0,"call_vanna":-29.0,"put_vanna":66.0,"net_vanna":37.0,"call_oi":504,"put_oi":2304},{"strike":64.0,"call_vanna":-22.0,"put_vanna":68.0,"net_vanna":46.0,"call_oi":498,"put_oi":3203},{"strike":65.0,"call_vanna":-391.0,"put_vanna":350.0,"net_vanna":-41.0,"call_oi":5646,"put_oi":27776},{"strike":66.0,"call_vanna":-44.0,"put_vanna":53.0,"net_vanna":9.0,"call_oi":631,"put_oi":1328},{"strike":67.0,"call_vanna":-78.0,"put_vanna":356.0,"net_vanna":278.0,"call_oi":1015,"put_oi":3706},{"strike":68.0,"call_vanna":-78.0,"put_vanna":218.0,"net_vanna":140.0,"call_oi":1346,"put_oi":4086},{"strike":69.0,"call_vanna":-74.0,"put_vanna":78.0,"net_vanna":4.0,"call_oi":760,"put_oi":1536},{"strike":70.0,"call_vanna":-463.0,"put_vanna":727.0,"net_vanna":264.0,"call_oi":6097,"put_oi":31529},{"strike":71.0,"call_vanna":-51.0,"put_vanna":80.0,"net_vanna":29.0,"call_oi":540,"put_oi":1144},{"strike":72.0,"call_vanna":-40.0,"put_vanna":71.0,"net_vanna":32.0,"call_oi":435,"put_oi":1205},{"strike":73.0,"call_vanna":-13.0,"put_vanna":55.0,"net_vanna":41.0,"call_oi":136,"put_oi":1049},{"strike":74.0,"call_vanna":-33.0,"put_vanna":65.0,"net_vanna":32.0,"call_oi":460,"put_oi":995},{"strike":75.0,"call_vanna":-334.0,"put_vanna":508.0,"net_vanna":174.0,"call_oi":5195,"put_oi":22448},{"strike":76.0,"call_vanna":-115.0,"put_vanna":118.0,"net_vanna":3.0,"call_oi":1398,"put_oi":1526},{"strike":77.0,"call_vanna":-28.0,"put_vanna":77.0,"net_vanna":50.0,"call_oi":497,"put_oi":1384},{"strike":78.0,"call_vanna":-72.0,"put_vanna":30.0,"net_vanna":-42.0,"call_oi":925,"put_oi":1398},{"strike":79.0,"call_vanna":-45.0,"put_vanna":38.0,"net_vanna":-7.0,"call_oi":570,"put_oi":753},{"strike":80.0,"call_vanna":-372.0,"put_vanna":697.0,"net_vanna":325.0,"call_oi":4472,"put_oi":31422},{"strike":81.0,"call_vanna":-26.0,"put_vanna":49.0,"net_vanna":23.0,"call_oi":455,"put_oi":933},{"strike":82.0,"call_vanna":-80.0,"put_vanna":64.0,"net_vanna":-17.0,"call_oi":941,"put_oi":1284},{"strike":83.0,"call_vanna":-104.0,"put_vanna":74.0,"net_vanna":-30.0,"call_oi":1119,"put_oi":1271},{"strike":84.0,"call_vanna":-52.0,"put_vanna":63.0,"net_vanna":11.0,"call_oi":739,"put_oi":1317},{"strike":85.0,"call_vanna":-164.0,"put_vanna":374.0,"net_vanna":209.0,"call_oi":2310,"put_oi":18292},{"strike":86.0,"call_vanna":-54.0,"put_vanna":35.0,"net_vanna":-19.0,"call_oi":413,"put_oi":645},{"strike":87.0,"call_vanna":-22.0,"put_vanna":7.0,"net_vanna":-15.0,"call_oi":303,"put_oi":350},{"strike":88.0,"call_vanna":-27.0,"put_vanna":72.0,"net_vanna":45.0,"call_oi":188,"put_oi":1041},{"strike":89.0,"call_vanna":-42.0,"put_vanna":71.0,"net_vanna":29.0,"call_oi":237,"put_oi":829},{"strike":90.0,"call_vanna":-336.0,"put_vanna":661.0,"net_vanna":325.0,"call_oi":3735,"put_oi":28294},{"strike":91.0,"call_vanna":-28.0,"put_vanna":60.0,"net_vanna":31.0,"call_oi":218,"put_oi":1476},{"strike":92.0,"call_vanna":-48.0,"put_vanna":69.0,"net_vanna":21.0,"call_oi":477,"put_oi":1424},{"strike":93.0,"call_vanna":-34.0,"put_vanna":94.0,"net_vanna":59.0,"call_oi":260,"put_oi":1563},{"strike":94.0,"call_vanna":-64.0,"put_vanna":119.0,"net_vanna":55.0,"call_oi":648,"put_oi":1661},{"strike":95.0,"call_vanna":-236.0,"put_vanna":549.0,"net_vanna":313.0,"call_oi":2946,"put_oi":22225},{"strike":96.0,"call_vanna":-64.0,"put_vanna":227.0,"net_vanna":163.0,"call_oi":503,"put_oi":4438},{"strike":96.5,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":1008},{"strike":97.0,"call_vanna":-161.0,"put_vanna":161.0,"net_vanna":-0.0,"call_oi":1410,"put_oi":2870},{"strike":97.5,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":894},{"strike":98.0,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":1936},{"strike":98.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":999},{"strike":99.0,"call_vanna":-7.0,"put_vanna":49.0,"net_vanna":43.0,"call_oi":51,"put_oi":1954},{"strike":99.5,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":728},{"strike":100.0,"call_vanna":-895.0,"put_vanna":1543.0,"net_vanna":648.0,"call_oi":9355,"put_oi":37069},{"strike":101.0,"call_vanna":-0.0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":85,"put_oi":1511},{"strike":102.0,"call_vanna":-1.0,"put_vanna":44.0,"net_vanna":42.0,"call_oi":77,"put_oi":2822},{"strike":103.0,"call_vanna":-2.0,"put_vanna":54.0,"net_vanna":52.0,"call_oi":115,"put_oi":2592},{"strike":103.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":329},{"strike":104.0,"call_vanna":-402.0,"put_vanna":58.0,"net_vanna":-343.0,"call_oi":1834,"put_oi":4500},{"strike":104.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":265},{"strike":105.0,"call_vanna":-1081.0,"put_vanna":653.0,"net_vanna":-428.0,"call_oi":9738,"put_oi":17481},{"strike":105.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":405},{"strike":106.0,"call_vanna":-12.0,"put_vanna":45.0,"net_vanna":33.0,"call_oi":302,"put_oi":2254},{"strike":106.5,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":319},{"strike":107.0,"call_vanna":-13.0,"put_vanna":37.0,"net_vanna":24.0,"call_oi":296,"put_oi":2532},{"strike":107.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":74},{"strike":108.0,"call_vanna":-11.0,"put_vanna":51.0,"net_vanna":40.0,"call_oi":192,"put_oi":2805},{"strike":108.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":204},{"strike":109.0,"call_vanna":-7.0,"put_vanna":17.0,"net_vanna":10.0,"call_oi":152,"put_oi":1490},{"strike":110.0,"call_vanna":-377.0,"put_vanna":639.0,"net_vanna":262.0,"call_oi":5364,"put_oi":21050},{"strike":111.0,"call_vanna":-30.0,"put_vanna":46.0,"net_vanna":16.0,"call_oi":307,"put_oi":2953},{"strike":112.0,"call_vanna":-42.0,"put_vanna":74.0,"net_vanna":32.0,"call_oi":669,"put_oi":3859},{"strike":113.0,"call_vanna":-1.0,"put_vanna":19.0,"net_vanna":17.0,"call_oi":110,"put_oi":2258},{"strike":113.5,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":51,"put_oi":598},{"strike":114.0,"call_vanna":-44.0,"put_vanna":25.0,"net_vanna":-19.0,"call_oi":678,"put_oi":3365},{"strike":114.5,"call_vanna":-8.0,"put_vanna":20.0,"net_vanna":12.0,"call_oi":207,"put_oi":714},{"strike":115.0,"call_vanna":-500.0,"put_vanna":759.0,"net_vanna":259.0,"call_oi":4999,"put_oi":17245},{"strike":115.5,"call_vanna":-24.0,"put_vanna":16.0,"net_vanna":-9.0,"call_oi":604,"put_oi":864},{"strike":116.0,"call_vanna":-42.0,"put_vanna":22.0,"net_vanna":-20.0,"call_oi":453,"put_oi":2586},{"strike":116.5,"call_vanna":-0.0,"put_vanna":12.0,"net_vanna":11.0,"call_oi":70,"put_oi":503},{"strike":117.0,"call_vanna":-15.0,"put_vanna":25.0,"net_vanna":10.0,"call_oi":579,"put_oi":2375},{"strike":117.5,"call_vanna":-5.0,"put_vanna":18.0,"net_vanna":13.0,"call_oi":257,"put_oi":791},{"strike":118.0,"call_vanna":-24.0,"put_vanna":26.0,"net_vanna":2.0,"call_oi":474,"put_oi":3214},{"strike":118.5,"call_vanna":-3.0,"put_vanna":21.0,"net_vanna":18.0,"call_oi":62,"put_oi":738},{"strike":119.0,"call_vanna":-11.0,"put_vanna":21.0,"net_vanna":10.0,"call_oi":151,"put_oi":1708},{"strike":120.0,"call_vanna":-522.0,"put_vanna":677.0,"net_vanna":155.0,"call_oi":6689,"put_oi":18089},{"strike":121.0,"call_vanna":-8.0,"put_vanna":12.0,"net_vanna":4.0,"call_oi":397,"put_oi":1623},{"strike":122.0,"call_vanna":-61.0,"put_vanna":19.0,"net_vanna":-42.0,"call_oi":373,"put_oi":1804},{"strike":123.0,"call_vanna":-12.0,"put_vanna":16.0,"net_vanna":4.0,"call_oi":155,"put_oi":1289},{"strike":124.0,"call_vanna":-18.0,"put_vanna":15.0,"net_vanna":-3.0,"call_oi":182,"put_oi":1340},{"strike":125.0,"call_vanna":-491.0,"put_vanna":433.0,"net_vanna":-58.0,"call_oi":6744,"put_oi":11851},{"strike":126.0,"call_vanna":-33.0,"put_vanna":13.0,"net_vanna":-20.0,"call_oi":683,"put_oi":1215},{"strike":127.0,"call_vanna":-23.0,"put_vanna":14.0,"net_vanna":-10.0,"call_oi":578,"put_oi":1332},{"strike":128.0,"call_vanna":-33.0,"put_vanna":22.0,"net_vanna":-11.0,"call_oi":871,"put_oi":1891},{"strike":129.0,"call_vanna":-43.0,"put_vanna":26.0,"net_vanna":-17.0,"call_oi":551,"put_oi":1666},{"strike":130.0,"call_vanna":-804.0,"put_vanna":454.0,"net_vanna":-350.0,"call_oi":8682,"put_oi":12720},{"strike":131.0,"call_vanna":-42.0,"put_vanna":16.0,"net_vanna":-26.0,"call_oi":870,"put_oi":1881},{"strike":132.0,"call_vanna":-13.0,"put_vanna":22.0,"net_vanna":10.0,"call_oi":516,"put_oi":1297},{"strike":133.0,"call_vanna":-20.0,"put_vanna":22.0,"net_vanna":2.0,"call_oi":608,"put_oi":1597},{"strike":134.0,"call_vanna":-18.0,"put_vanna":28.0,"net_vanna":11.0,"call_oi":406,"put_oi":1444},{"strike":135.0,"call_vanna":-337.0,"put_vanna":344.0,"net_vanna":7.0,"call_oi":6054,"put_oi":8222},{"strike":136.0,"call_vanna":-8.0,"put_vanna":21.0,"net_vanna":13.0,"call_oi":217,"put_oi":1539},{"strike":137.0,"call_vanna":-18.0,"put_vanna":21.0,"net_vanna":3.0,"call_oi":992,"put_oi":1499},{"strike":138.0,"call_vanna":-19.0,"put_vanna":26.0,"net_vanna":7.0,"call_oi":659,"put_oi":2380},{"strike":139.0,"call_vanna":-9.0,"put_vanna":1.0,"net_vanna":-8.0,"call_oi":167,"put_oi":842},{"strike":140.0,"call_vanna":-665.0,"put_vanna":376.0,"net_vanna":-289.0,"call_oi":12031,"put_oi":9992},{"strike":141.0,"call_vanna":-21.0,"put_vanna":7.0,"net_vanna":-14.0,"call_oi":710,"put_oi":1349},{"strike":142.0,"call_vanna":-27.0,"put_vanna":10.0,"net_vanna":-16.0,"call_oi":1220,"put_oi":1347},{"strike":142.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":119},{"strike":143.0,"call_vanna":-40.0,"put_vanna":13.0,"net_vanna":-26.0,"call_oi":1043,"put_oi":994},{"strike":144.0,"call_vanna":-28.0,"put_vanna":12.0,"net_vanna":-15.0,"call_oi":943,"put_oi":1068},{"strike":145.0,"call_vanna":-455.0,"put_vanna":260.0,"net_vanna":-195.0,"call_oi":8471,"put_oi":6103},{"strike":146.0,"call_vanna":-17.0,"put_vanna":9.0,"net_vanna":-7.0,"call_oi":1133,"put_oi":783},{"strike":147.0,"call_vanna":-31.0,"put_vanna":11.0,"net_vanna":-20.0,"call_oi":1264,"put_oi":1359},{"strike":148.0,"call_vanna":-25.0,"put_vanna":10.0,"net_vanna":-15.0,"call_oi":1454,"put_oi":850},{"strike":149.0,"call_vanna":-37.0,"put_vanna":21.0,"net_vanna":-17.0,"call_oi":1401,"put_oi":1266},{"strike":150.0,"call_vanna":-821.0,"put_vanna":311.0,"net_vanna":-510.0,"call_oi":19333,"put_oi":6616},{"strike":151.0,"call_vanna":-31.0,"put_vanna":1.0,"net_vanna":-31.0,"call_oi":766,"put_oi":573},{"strike":152.0,"call_vanna":-33.0,"put_vanna":12.0,"net_vanna":-21.0,"call_oi":1015,"put_oi":920},{"strike":152.5,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":143,"put_oi":351},{"strike":153.0,"call_vanna":-33.0,"put_vanna":3.0,"net_vanna":-31.0,"call_oi":1857,"put_oi":449},{"strike":154.0,"call_vanna":-26.0,"put_vanna":7.0,"net_vanna":-19.0,"call_oi":1546,"put_oi":792},{"strike":155.0,"call_vanna":-304.0,"put_vanna":131.0,"net_vanna":-173.0,"call_oi":6204,"put_oi":2975},{"strike":156.0,"call_vanna":-12.0,"put_vanna":3.0,"net_vanna":-10.0,"call_oi":1006,"put_oi":301},{"strike":157.0,"call_vanna":-9.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":2533,"put_oi":244},{"strike":157.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":80,"put_oi":0},{"strike":158.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":1411,"put_oi":0},{"strike":159.0,"call_vanna":-3.0,"put_vanna":1.0,"net_vanna":-2.0,"call_oi":655,"put_oi":318},{"strike":160.0,"call_vanna":-367.0,"put_vanna":145.0,"net_vanna":-222.0,"call_oi":13481,"put_oi":3007},{"strike":161.0,"call_vanna":-17.0,"put_vanna":1.0,"net_vanna":-16.0,"call_oi":2103,"put_oi":101},{"strike":162.0,"call_vanna":-4.0,"put_vanna":0.0,"net_vanna":-4.0,"call_oi":1385,"put_oi":114},{"strike":162.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":73,"put_oi":0},{"strike":163.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":1617,"put_oi":0},{"strike":164.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1277,"put_oi":0},{"strike":165.0,"call_vanna":-174.0,"put_vanna":97.0,"net_vanna":-77.0,"call_oi":11511,"put_oi":2064},{"strike":166.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":2364,"put_oi":77},{"strike":167.0,"call_vanna":3.0,"put_vanna":-0.0,"net_vanna":3.0,"call_oi":2533,"put_oi":51},{"strike":167.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":105,"put_oi":0},{"strike":168.0,"call_vanna":6.0,"put_vanna":-1.0,"net_vanna":5.0,"call_oi":3198,"put_oi":332},{"strike":169.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":997,"put_oi":0},{"strike":170.0,"call_vanna":-116.0,"put_vanna":72.0,"net_vanna":-44.0,"call_oi":10528,"put_oi":1863},{"strike":171.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1184,"put_oi":0},{"strike":172.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":636,"put_oi":0},{"strike":172.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":170,"put_oi":0},{"strike":173.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":408,"put_oi":0},{"strike":174.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":149,"put_oi":0},{"strike":175.0,"call_vanna":-109.0,"put_vanna":47.0,"net_vanna":-61.0,"call_oi":11483,"put_oi":699},{"strike":176.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":248,"put_oi":0},{"strike":177.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":148,"put_oi":0},{"strike":177.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":224,"put_oi":0},{"strike":178.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":347,"put_oi":0},{"strike":179.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":348,"put_oi":0},{"strike":180.0,"call_vanna":-182.0,"put_vanna":22.0,"net_vanna":-159.0,"call_oi":14476,"put_oi":3008},{"strike":181.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":161,"put_oi":0},{"strike":182.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":168,"put_oi":0},{"strike":184.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":54,"put_oi":0},{"strike":185.0,"call_vanna":4.0,"put_vanna":-3.0,"net_vanna":1.0,"call_oi":5496,"put_oi":644},{"strike":186.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":93,"put_oi":0},{"strike":187.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":151,"put_oi":0},{"strike":187.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":112,"put_oi":0},{"strike":190.0,"call_vanna":-75.0,"put_vanna":26.0,"net_vanna":-48.0,"call_oi":6438,"put_oi":795},{"strike":191.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":525,"put_oi":0},{"strike":195.0,"call_vanna":-46.0,"put_vanna":17.0,"net_vanna":-28.0,"call_oi":5122,"put_oi":647},{"strike":196.0,"call_vanna":-3.0,"put_vanna":3.0,"net_vanna":-0.0,"call_oi":194,"put_oi":105},{"strike":197.0,"call_vanna":-6.0,"put_vanna":2.0,"net_vanna":-4.0,"call_oi":297,"put_oi":90},{"strike":198.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":228,"put_oi":0},{"strike":199.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":222,"put_oi":102},{"strike":200.0,"call_vanna":-74.0,"put_vanna":64.0,"net_vanna":-10.0,"call_oi":17289,"put_oi":3585},{"strike":205.0,"call_vanna":-30.0,"put_vanna":9.0,"net_vanna":-22.0,"call_oi":3891,"put_oi":378},{"strike":210.0,"call_vanna":14.0,"put_vanna":-9.0,"net_vanna":6.0,"call_oi":7288,"put_oi":383},{"strike":215.0,"call_vanna":-25.0,"put_vanna":9.0,"net_vanna":-15.0,"call_oi":4455,"put_oi":268},{"strike":220.0,"call_vanna":5.0,"put_vanna":1746.0,"net_vanna":1751.0,"call_oi":2758,"put_oi":11435},{"strike":225.0,"call_vanna":11.0,"put_vanna":26.0,"net_vanna":37.0,"call_oi":2055,"put_oi":588},{"strike":230.0,"call_vanna":61.0,"put_vanna":-1.0,"net_vanna":60.0,"call_oi":2745,"put_oi":376},{"strike":235.0,"call_vanna":41.0,"put_vanna":12.0,"net_vanna":53.0,"call_oi":2496,"put_oi":198},{"strike":240.0,"call_vanna":43.0,"put_vanna":1.0,"net_vanna":43.0,"call_oi":2230,"put_oi":780},{"strike":245.0,"call_vanna":61.0,"put_vanna":67.0,"net_vanna":128.0,"call_oi":1434,"put_oi":641},{"strike":250.0,"call_vanna":225.0,"put_vanna":95.0,"net_vanna":321.0,"call_oi":6514,"put_oi":1086},{"strike":255.0,"call_vanna":-0.0,"put_vanna":47.0,"net_vanna":46.0,"call_oi":1575,"put_oi":348},{"strike":260.0,"call_vanna":7.0,"put_vanna":-10.0,"net_vanna":-3.0,"call_oi":2017,"put_oi":407},{"strike":265.0,"call_vanna":31.0,"put_vanna":-3.0,"net_vanna":28.0,"call_oi":1592,"put_oi":249},{"strike":270.0,"call_vanna":60.0,"put_vanna":2.0,"net_vanna":62.0,"call_oi":1359,"put_oi":132},{"strike":275.0,"call_vanna":11.0,"put_vanna":-1.0,"net_vanna":11.0,"call_oi":986,"put_oi":167},{"strike":280.0,"call_vanna":66.0,"put_vanna":7.0,"net_vanna":73.0,"call_oi":2980,"put_oi":64},{"strike":285.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1075,"put_oi":0},{"strike":290.0,"call_vanna":78.0,"put_vanna":7.0,"net_vanna":85.0,"call_oi":1191,"put_oi":68},{"strike":295.0,"call_vanna":66.0,"put_vanna":9.0,"net_vanna":75.0,"call_oi":1499,"put_oi":85},{"strike":300.0,"call_vanna":144.0,"put_vanna":170.0,"net_vanna":315.0,"call_oi":5389,"put_oi":1970},{"strike":305.0,"call_vanna":98.0,"put_vanna":23.0,"net_vanna":121.0,"call_oi":1666,"put_oi":228},{"strike":310.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1129,"put_oi":0},{"strike":315.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":592,"put_oi":0},{"strike":320.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":1271,"put_oi":0},{"strike":325.0,"call_vanna":47.0,"put_vanna":0,"net_vanna":47.0,"call_oi":943,"put_oi":0},{"strike":330.0,"call_vanna":44.0,"put_vanna":14.0,"net_vanna":58.0,"call_oi":1064,"put_oi":165},{"strike":335.0,"call_vanna":42.0,"put_vanna":5.0,"net_vanna":47.0,"call_oi":1689,"put_oi":58},{"strike":340.0,"call_vanna":8.0,"put_vanna":8.0,"net_vanna":16.0,"call_oi":1285,"put_oi":104},{"strike":345.0,"call_vanna":14.0,"put_vanna":7.0,"net_vanna":21.0,"call_oi":610,"put_oi":89},{"strike":350.0,"call_vanna":89.0,"put_vanna":7.0,"net_vanna":96.0,"call_oi":1973,"put_oi":279},{"strike":355.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":399,"put_oi":0},{"strike":360.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":254,"put_oi":0},{"strike":365.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":301,"put_oi":0},{"strike":370.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":628,"put_oi":0},{"strike":375.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":810,"put_oi":0},{"strike":380.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":1071,"put_oi":0},{"strike":385.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":782,"put_oi":0},{"strike":390.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":563,"put_oi":0},{"strike":395.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":400,"put_oi":0},{"strike":400.0,"call_vanna":126.0,"put_vanna":12.0,"net_vanna":138.0,"call_oi":3235,"put_oi":250},{"strike":405.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1457,"put_oi":0},{"strike":410.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":906,"put_oi":0},{"strike":415.0,"call_vanna":34.0,"put_vanna":0,"net_vanna":34.0,"call_oi":747,"put_oi":0},{"strike":420.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":2234,"put_oi":0},{"strike":425.0,"call_vanna":509.0,"put_vanna":5.0,"net_vanna":514.0,"call_oi":10571,"put_oi":143}],"net_vanna":11224.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":20.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":4587},{"strike":21.0,"call_charm":0,"put_charm":12.0,"net_charm":12.0,"call_oi":0,"put_oi":1272},{"strike":22.0,"call_charm":0,"put_charm":11.0,"net_charm":11.0,"call_oi":0,"put_oi":1645},{"strike":23.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":1057},{"strike":24.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":443},{"strike":25.0,"call_charm":0,"put_charm":36.0,"net_charm":36.0,"call_oi":0,"put_oi":2172},{"strike":26.0,"call_charm":0,"put_charm":4.0,"net_charm":4.0,"call_oi":0,"put_oi":286},{"strike":27.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":338},{"strike":28.0,"call_charm":0,"put_charm":28.0,"net_charm":28.0,"call_oi":0,"put_oi":769},{"strike":29.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":422},{"strike":30.0,"call_charm":-692.0,"put_charm":92.0,"net_charm":-599.0,"call_oi":67,"put_oi":2197},{"strike":31.0,"call_charm":0,"put_charm":42.0,"net_charm":42.0,"call_oi":0,"put_oi":640},{"strike":32.0,"call_charm":0,"put_charm":174.0,"net_charm":174.0,"call_oi":0,"put_oi":2154},{"strike":33.0,"call_charm":0,"put_charm":54.0,"net_charm":54.0,"call_oi":0,"put_oi":835},{"strike":34.0,"call_charm":0,"put_charm":101.0,"net_charm":101.0,"call_oi":0,"put_oi":976},{"strike":35.0,"call_charm":0,"put_charm":178.0,"net_charm":178.0,"call_oi":0,"put_oi":3377},{"strike":36.0,"call_charm":-361.0,"put_charm":51.0,"net_charm":-310.0,"call_oi":59,"put_oi":611},{"strike":37.0,"call_charm":0,"put_charm":22.0,"net_charm":22.0,"call_oi":0,"put_oi":389},{"strike":38.0,"call_charm":0,"put_charm":40.0,"net_charm":40.0,"call_oi":0,"put_oi":712},{"strike":39.0,"call_charm":-452.0,"put_charm":94.0,"net_charm":-358.0,"call_oi":54,"put_oi":507},{"strike":40.0,"call_charm":0,"put_charm":393.0,"net_charm":393.0,"call_oi":0,"put_oi":4256},{"strike":41.0,"call_charm":0,"put_charm":150.0,"net_charm":150.0,"call_oi":0,"put_oi":2538},{"strike":42.0,"call_charm":0,"put_charm":207.0,"net_charm":207.0,"call_oi":0,"put_oi":1845},{"strike":43.0,"call_charm":-623.0,"put_charm":336.0,"net_charm":-286.0,"call_oi":54,"put_oi":2429},{"strike":44.0,"call_charm":0,"put_charm":453.0,"net_charm":453.0,"call_oi":0,"put_oi":3011},{"strike":45.0,"call_charm":-952.0,"put_charm":788.0,"net_charm":-164.0,"call_oi":70,"put_oi":5620},{"strike":46.0,"call_charm":0,"put_charm":390.0,"net_charm":390.0,"call_oi":0,"put_oi":2019},{"strike":47.0,"call_charm":-695.0,"put_charm":271.0,"net_charm":-424.0,"call_oi":65,"put_oi":1218},{"strike":48.0,"call_charm":0,"put_charm":94.0,"net_charm":94.0,"call_oi":0,"put_oi":537},{"strike":49.0,"call_charm":0,"put_charm":83.0,"net_charm":83.0,"call_oi":0,"put_oi":354},{"strike":50.0,"call_charm":0,"put_charm":1125.0,"net_charm":1125.0,"call_oi":0,"put_oi":4372},{"strike":51.0,"call_charm":-1412.0,"put_charm":153.0,"net_charm":-1259.0,"call_oi":144,"put_oi":680},{"strike":52.0,"call_charm":-2844.0,"put_charm":168.0,"net_charm":-2676.0,"call_oi":297,"put_oi":546},{"strike":53.0,"call_charm":-683.0,"put_charm":392.0,"net_charm":-291.0,"call_oi":110,"put_oi":1068},{"strike":54.0,"call_charm":-1739.0,"put_charm":525.0,"net_charm":-1213.0,"call_oi":191,"put_oi":973},{"strike":55.0,"call_charm":-2814.0,"put_charm":908.0,"net_charm":-1906.0,"call_oi":200,"put_oi":2368},{"strike":56.0,"call_charm":-3787.0,"put_charm":163.0,"net_charm":-3624.0,"call_oi":169,"put_oi":287},{"strike":57.0,"call_charm":0,"put_charm":408.0,"net_charm":408.0,"call_oi":0,"put_oi":688},{"strike":58.0,"call_charm":-2270.0,"put_charm":121.0,"net_charm":-2149.0,"call_oi":126,"put_oi":268},{"strike":59.0,"call_charm":0,"put_charm":231.0,"net_charm":231.0,"call_oi":0,"put_oi":462},{"strike":60.0,"call_charm":-22814.0,"put_charm":5406.0,"net_charm":-17408.0,"call_oi":717,"put_oi":21649},{"strike":61.0,"call_charm":0,"put_charm":372.0,"net_charm":372.0,"call_oi":0,"put_oi":510},{"strike":62.0,"call_charm":-1337.0,"put_charm":154.0,"net_charm":-1184.0,"call_oi":53,"put_oi":265},{"strike":63.0,"call_charm":-1714.0,"put_charm":120.0,"net_charm":-1594.0,"call_oi":55,"put_oi":156},{"strike":64.0,"call_charm":-2444.0,"put_charm":107.0,"net_charm":-2337.0,"call_oi":81,"put_oi":131},{"strike":65.0,"call_charm":-10892.0,"put_charm":7985.0,"net_charm":-2907.0,"call_oi":520,"put_oi":18994},{"strike":66.0,"call_charm":-4729.0,"put_charm":349.0,"net_charm":-4380.0,"call_oi":150,"put_oi":366},{"strike":70.0,"call_charm":-21472.0,"put_charm":17844.0,"net_charm":-3628.0,"call_oi":677,"put_oi":22572},{"strike":75.0,"call_charm":-43744.0,"put_charm":14563.0,"net_charm":-29181.0,"call_oi":1111,"put_oi":15370},{"strike":80.0,"call_charm":-51657.0,"put_charm":38615.0,"net_charm":-13043.0,"call_oi":686,"put_oi":21567},{"strike":85.0,"call_charm":-69802.0,"put_charm":27445.0,"net_charm":-42357.0,"call_oi":607,"put_oi":12825},{"strike":90.0,"call_charm":-141558.0,"put_charm":58675.0,"net_charm":-82882.0,"call_oi":1286,"put_oi":17540},{"strike":95.0,"call_charm":-114453.0,"put_charm":627956.0,"net_charm":513503.0,"call_oi":1029,"put_oi":13632},{"strike":96.0,"call_charm":0,"put_charm":719384.0,"net_charm":719384.0,"call_oi":0,"put_oi":1749},{"strike":96.5,"call_charm":0,"put_charm":4625.0,"net_charm":4625.0,"call_oi":0,"put_oi":1008},{"strike":97.0,"call_charm":0,"put_charm":84433.0,"net_charm":84433.0,"call_oi":0,"put_oi":1051},{"strike":97.5,"call_charm":0,"put_charm":4394.0,"net_charm":4394.0,"call_oi":0,"put_oi":894},{"strike":98.0,"call_charm":0,"put_charm":80885.0,"net_charm":80885.0,"call_oi":0,"put_oi":1405},{"strike":98.5,"call_charm":0,"put_charm":5950.0,"net_charm":5950.0,"call_oi":0,"put_oi":999},{"strike":99.0,"call_charm":0,"put_charm":438019.0,"net_charm":438019.0,"call_oi":0,"put_oi":1272},{"strike":99.5,"call_charm":0,"put_charm":5933.0,"net_charm":5933.0,"call_oi":0,"put_oi":728},{"strike":100.0,"call_charm":-282544.0,"put_charm":123170.0,"net_charm":-159374.0,"call_oi":2496,"put_oi":16971},{"strike":101.0,"call_charm":0,"put_charm":41265.0,"net_charm":41265.0,"call_oi":0,"put_oi":1119},{"strike":102.0,"call_charm":-14580.0,"put_charm":672187.0,"net_charm":657606.0,"call_oi":77,"put_oi":2341},{"strike":103.0,"call_charm":-9500.0,"put_charm":1157612.0,"net_charm":1148112.0,"call_oi":54,"put_oi":2165},{"strike":103.5,"call_charm":0,"put_charm":3245.0,"net_charm":3245.0,"call_oi":0,"put_oi":329},{"strike":104.0,"call_charm":-21648.0,"put_charm":4017751.0,"net_charm":3996103.0,"call_oi":118,"put_oi":4255},{"strike":104.5,"call_charm":0,"put_charm":2447.0,"net_charm":2447.0,"call_oi":0,"put_oi":265},{"strike":105.0,"call_charm":-477382.0,"put_charm":103139.0,"net_charm":-374244.0,"call_oi":2970,"put_oi":10488},{"strike":105.5,"call_charm":0,"put_charm":3838.0,"net_charm":3838.0,"call_oi":0,"put_oi":405},{"strike":106.0,"call_charm":-35011.0,"put_charm":140016.0,"net_charm":105006.0,"call_oi":118,"put_oi":1599},{"strike":106.5,"call_charm":0,"put_charm":4306.0,"net_charm":4306.0,"call_oi":0,"put_oi":319},{"strike":107.0,"call_charm":-65393.0,"put_charm":17560.0,"net_charm":-47833.0,"call_oi":227,"put_oi":2071},{"strike":107.5,"call_charm":0,"put_charm":1068.0,"net_charm":1068.0,"call_oi":0,"put_oi":74},{"strike":108.0,"call_charm":-11457.0,"put_charm":17253.0,"net_charm":5795.0,"call_oi":58,"put_oi":1727},{"strike":108.5,"call_charm":0,"put_charm":2499.0,"net_charm":2499.0,"call_oi":0,"put_oi":204},{"strike":109.0,"call_charm":-54806.0,"put_charm":44913.0,"net_charm":-9893.0,"call_oi":101,"put_oi":1110},{"strike":110.0,"call_charm":-336380.0,"put_charm":202998.0,"net_charm":-133382.0,"call_oi":2719,"put_oi":11878},{"strike":111.0,"call_charm":-31350.0,"put_charm":46713.0,"net_charm":15363.0,"call_oi":90,"put_oi":1937},{"strike":112.0,"call_charm":-137025.0,"put_charm":76315.0,"net_charm":-60711.0,"call_oi":440,"put_oi":3007},{"strike":113.0,"call_charm":-29055.0,"put_charm":138484.0,"net_charm":109429.0,"call_oi":110,"put_oi":1635},{"strike":113.5,"call_charm":-11282.0,"put_charm":9201.0,"net_charm":-2081.0,"call_oi":51,"put_oi":598},{"strike":114.0,"call_charm":-144268.0,"put_charm":48050.0,"net_charm":-96217.0,"call_oi":393,"put_oi":1238},{"strike":114.5,"call_charm":-48888.0,"put_charm":17279.0,"net_charm":-31610.0,"call_oi":207,"put_oi":714},{"strike":115.0,"call_charm":-465909.0,"put_charm":127449.0,"net_charm":-338460.0,"call_oi":1707,"put_oi":7280},{"strike":115.5,"call_charm":-142145.0,"put_charm":16868.0,"net_charm":-125278.0,"call_oi":604,"put_oi":864},{"strike":116.0,"call_charm":-44971.0,"put_charm":298612.0,"net_charm":253641.0,"call_oi":152,"put_oi":1311},{"strike":116.5,"call_charm":-50833.0,"put_charm":11130.0,"net_charm":-39703.0,"call_oi":70,"put_oi":503},{"strike":117.0,"call_charm":-183509.0,"put_charm":81676.0,"net_charm":-101833.0,"call_oi":462,"put_oi":1437},{"strike":117.5,"call_charm":-76272.0,"put_charm":73871.0,"net_charm":-2401.0,"call_oi":257,"put_oi":791},{"strike":118.0,"call_charm":-125374.0,"put_charm":36011.0,"net_charm":-89363.0,"call_oi":348,"put_oi":1288},{"strike":118.5,"call_charm":-15169.0,"put_charm":25502.0,"net_charm":10333.0,"call_oi":62,"put_oi":738},{"strike":119.0,"call_charm":-33249.0,"put_charm":32979.0,"net_charm":-270.0,"call_oi":79,"put_oi":1298},{"strike":120.0,"call_charm":-619077.0,"put_charm":177076.0,"net_charm":-442002.0,"call_oi":2371,"put_oi":7725},{"strike":121.0,"call_charm":-139442.0,"put_charm":15872.0,"net_charm":-123570.0,"call_oi":298,"put_oi":614},{"strike":122.0,"call_charm":-52030.0,"put_charm":63013.0,"net_charm":10982.0,"call_oi":104,"put_oi":1102},{"strike":123.0,"call_charm":-37787.0,"put_charm":26142.0,"net_charm":-11645.0,"call_oi":80,"put_oi":721},{"strike":124.0,"call_charm":-17447.0,"put_charm":27953.0,"net_charm":10506.0,"call_oi":64,"put_oi":717},{"strike":125.0,"call_charm":-1080393.0,"put_charm":141867.0,"net_charm":-938525.0,"call_oi":2760,"put_oi":4369},{"strike":126.0,"call_charm":-286751.0,"put_charm":21034.0,"net_charm":-265717.0,"call_oi":444,"put_oi":540},{"strike":127.0,"call_charm":-271948.0,"put_charm":22798.0,"net_charm":-249150.0,"call_oi":386,"put_oi":589},{"strike":128.0,"call_charm":-427694.0,"put_charm":55951.0,"net_charm":-371743.0,"call_oi":806,"put_oi":1044},{"strike":129.0,"call_charm":-131671.0,"put_charm":56303.0,"net_charm":-75368.0,"call_oi":301,"put_oi":1103},{"strike":130.0,"call_charm":-1354303.0,"put_charm":221971.0,"net_charm":-1132332.0,"call_oi":2801,"put_oi":4717},{"strike":131.0,"call_charm":-152394.0,"put_charm":38454.0,"net_charm":-113940.0,"call_oi":423,"put_oi":557},{"strike":132.0,"call_charm":-284460.0,"put_charm":55546.0,"net_charm":-228914.0,"call_oi":444,"put_oi":782},{"strike":133.0,"call_charm":-641385.0,"put_charm":83332.0,"net_charm":-558053.0,"call_oi":440,"put_oi":945},{"strike":134.0,"call_charm":-254920.0,"put_charm":72002.0,"net_charm":-182919.0,"call_oi":342,"put_oi":855},{"strike":135.0,"call_charm":-947733.0,"put_charm":292169.0,"net_charm":-655564.0,"call_oi":2082,"put_oi":4657},{"strike":136.0,"call_charm":-126865.0,"put_charm":66856.0,"net_charm":-60009.0,"call_oi":217,"put_oi":729},{"strike":137.0,"call_charm":-280912.0,"put_charm":77555.0,"net_charm":-203357.0,"call_oi":327,"put_oi":807},{"strike":138.0,"call_charm":-197883.0,"put_charm":115463.0,"net_charm":-82420.0,"call_oi":268,"put_oi":1369},{"strike":139.0,"call_charm":0,"put_charm":10078.0,"net_charm":10078.0,"call_oi":0,"put_oi":113},{"strike":140.0,"call_charm":-5639827.0,"put_charm":535064.0,"net_charm":-5104764.0,"call_oi":9276,"put_oi":4819},{"strike":141.0,"call_charm":-504063.0,"put_charm":36439.0,"net_charm":-467624.0,"call_oi":442,"put_oi":327},{"strike":142.0,"call_charm":-1009974.0,"put_charm":75379.0,"net_charm":-934595.0,"call_oi":953,"put_oi":514},{"strike":142.5,"call_charm":0,"put_charm":10004.0,"net_charm":10004.0,"call_oi":0,"put_oi":119},{"strike":143.0,"call_charm":-941538.0,"put_charm":91790.0,"net_charm":-849749.0,"call_oi":948,"put_oi":491},{"strike":144.0,"call_charm":-515623.0,"put_charm":107793.0,"net_charm":-407830.0,"call_oi":395,"put_oi":622},{"strike":145.0,"call_charm":-2865487.0,"put_charm":486759.0,"net_charm":-2378728.0,"call_oi":3558,"put_oi":3157},{"strike":146.0,"call_charm":-604112.0,"put_charm":70658.0,"net_charm":-533453.0,"call_oi":558,"put_oi":332},{"strike":147.0,"call_charm":-1208537.0,"put_charm":114489.0,"net_charm":-1094048.0,"call_oi":629,"put_oi":424},{"strike":148.0,"call_charm":-798802.0,"put_charm":114469.0,"net_charm":-684333.0,"call_oi":612,"put_oi":460},{"strike":149.0,"call_charm":-1772550.0,"put_charm":241175.0,"net_charm":-1531375.0,"call_oi":726,"put_oi":775},{"strike":150.0,"call_charm":-8234024.0,"put_charm":692458.0,"net_charm":-7541565.0,"call_oi":9608,"put_oi":3118},{"strike":151.0,"call_charm":-1003569.0,"put_charm":23118.0,"net_charm":-980451.0,"call_oi":620,"put_oi":70},{"strike":152.0,"call_charm":-2537279.0,"put_charm":180416.0,"net_charm":-2356863.0,"call_oi":861,"put_oi":486},{"strike":152.5,"call_charm":-669498.0,"put_charm":77573.0,"net_charm":-591925.0,"call_oi":143,"put_oi":84},{"strike":153.0,"call_charm":-2027202.0,"put_charm":39797.0,"net_charm":-1987405.0,"call_oi":1053,"put_oi":112},{"strike":154.0,"call_charm":-821266.0,"put_charm":332191.0,"net_charm":-489075.0,"call_oi":429,"put_oi":399},{"strike":155.0,"call_charm":-8679008.0,"put_charm":326077.0,"net_charm":-8352931.0,"call_oi":4148,"put_oi":960},{"strike":156.0,"call_charm":-1141405.0,"put_charm":52241.0,"net_charm":-1089164.0,"call_oi":603,"put_oi":126},{"strike":157.0,"call_charm":-1226278.0,"put_charm":35531.0,"net_charm":-1190747.0,"call_oi":386,"put_oi":80},{"strike":157.5,"call_charm":-600220.0,"put_charm":0,"net_charm":-600220.0,"call_oi":80,"put_oi":0},{"strike":158.0,"call_charm":-784331.0,"put_charm":0,"net_charm":-784331.0,"call_oi":455,"put_oi":0},{"strike":159.0,"call_charm":-579678.0,"put_charm":87260.0,"net_charm":-492418.0,"call_oi":187,"put_oi":76},{"strike":160.0,"call_charm":-8850085.0,"put_charm":279683.0,"net_charm":-8570402.0,"call_oi":5559,"put_oi":1104},{"strike":161.0,"call_charm":-1781084.0,"put_charm":133895.0,"net_charm":-1647190.0,"call_oi":1455,"put_oi":101},{"strike":162.0,"call_charm":-981916.0,"put_charm":0,"net_charm":-981916.0,"call_oi":405,"put_oi":0},{"strike":162.5,"call_charm":-458025.0,"put_charm":0,"net_charm":-458025.0,"call_oi":73,"put_oi":0},{"strike":163.0,"call_charm":-865784.0,"put_charm":0,"net_charm":-865784.0,"call_oi":282,"put_oi":0},{"strike":164.0,"call_charm":-863769.0,"put_charm":0,"net_charm":-863769.0,"call_oi":362,"put_oi":0},{"strike":165.0,"call_charm":-6923717.0,"put_charm":168420.0,"net_charm":-6755297.0,"call_oi":5411,"put_oi":734},{"strike":166.0,"call_charm":-767298.0,"put_charm":133581.0,"net_charm":-633717.0,"call_oi":914,"put_oi":77},{"strike":167.0,"call_charm":-733572.0,"put_charm":84655.0,"net_charm":-648917.0,"call_oi":515,"put_oi":51},{"strike":167.5,"call_charm":-227654.0,"put_charm":0,"net_charm":-227654.0,"call_oi":105,"put_oi":0},{"strike":168.0,"call_charm":-1420036.0,"put_charm":199402.0,"net_charm":-1220634.0,"call_oi":1997,"put_oi":332},{"strike":169.0,"call_charm":-252362.0,"put_charm":0,"net_charm":-252362.0,"call_oi":141,"put_oi":0},{"strike":170.0,"call_charm":-3139050.0,"put_charm":136851.0,"net_charm":-3002200.0,"call_oi":4059,"put_oi":641},{"strike":171.0,"call_charm":-399933.0,"put_charm":0,"net_charm":-399933.0,"call_oi":202,"put_oi":0},{"strike":173.0,"call_charm":-68195.0,"put_charm":0,"net_charm":-68195.0,"call_oi":58,"put_oi":0},{"strike":174.0,"call_charm":-106503.0,"put_charm":0,"net_charm":-106503.0,"call_oi":82,"put_oi":0},{"strike":175.0,"call_charm":-2397544.0,"put_charm":30394.0,"net_charm":-2367150.0,"call_oi":4828,"put_oi":212},{"strike":177.0,"call_charm":-43484.0,"put_charm":0,"net_charm":-43484.0,"call_oi":57,"put_oi":0},{"strike":177.5,"call_charm":-90360.0,"put_charm":0,"net_charm":-90360.0,"call_oi":106,"put_oi":0},{"strike":178.0,"call_charm":-58807.0,"put_charm":0,"net_charm":-58807.0,"call_oi":87,"put_oi":0},{"strike":180.0,"call_charm":-2106166.0,"put_charm":463125.0,"net_charm":-1643042.0,"call_oi":6478,"put_oi":2416},{"strike":182.0,"call_charm":-38600.0,"put_charm":0,"net_charm":-38600.0,"call_oi":115,"put_oi":0},{"strike":185.0,"call_charm":-733661.0,"put_charm":216693.0,"net_charm":-516969.0,"call_oi":2734,"put_oi":480},{"strike":186.0,"call_charm":-41079.0,"put_charm":0,"net_charm":-41079.0,"call_oi":93,"put_oi":0},{"strike":187.0,"call_charm":-34640.0,"put_charm":0,"net_charm":-34640.0,"call_oi":87,"put_oi":0},{"strike":190.0,"call_charm":-390867.0,"put_charm":24257.0,"net_charm":-366610.0,"call_oi":2286,"put_oi":219},{"strike":191.0,"call_charm":-89662.0,"put_charm":0,"net_charm":-89662.0,"call_oi":525,"put_oi":0},{"strike":195.0,"call_charm":-284581.0,"put_charm":14301.0,"net_charm":-270280.0,"call_oi":2403,"put_oi":126},{"strike":200.0,"call_charm":-928413.0,"put_charm":91432.0,"net_charm":-836981.0,"call_oi":8264,"put_oi":791},{"strike":205.0,"call_charm":-136670.0,"put_charm":0,"net_charm":-136670.0,"call_oi":1586,"put_oi":0},{"strike":210.0,"call_charm":-164120.0,"put_charm":19973.0,"net_charm":-144146.0,"call_oi":3348,"put_oi":168},{"strike":215.0,"call_charm":-164809.0,"put_charm":0,"net_charm":-164809.0,"call_oi":3115,"put_oi":0},{"strike":220.0,"call_charm":-44695.0,"put_charm":10448.0,"net_charm":-34247.0,"call_oi":764,"put_oi":88},{"strike":225.0,"call_charm":-15134.0,"put_charm":19492.0,"net_charm":4358.0,"call_oi":283,"put_oi":165},{"strike":230.0,"call_charm":-20938.0,"put_charm":21726.0,"net_charm":788.0,"call_oi":440,"put_oi":184},{"strike":235.0,"call_charm":-18975.0,"put_charm":0,"net_charm":-18975.0,"call_oi":416,"put_oi":0},{"strike":240.0,"call_charm":-18393.0,"put_charm":55440.0,"net_charm":37047.0,"call_oi":479,"put_oi":486},{"strike":245.0,"call_charm":-10189.0,"put_charm":7669.0,"net_charm":-2520.0,"call_oi":279,"put_oi":67},{"strike":250.0,"call_charm":-64525.0,"put_charm":9827.0,"net_charm":-54698.0,"call_oi":1994,"put_oi":89},{"strike":255.0,"call_charm":-6842.0,"put_charm":0,"net_charm":-6842.0,"call_oi":218,"put_oi":0},{"strike":260.0,"call_charm":-9257.0,"put_charm":7368.0,"net_charm":-1889.0,"call_oi":383,"put_oi":70},{"strike":265.0,"call_charm":-3565.0,"put_charm":10765.0,"net_charm":7201.0,"call_oi":129,"put_oi":104},{"strike":270.0,"call_charm":-6575.0,"put_charm":0,"net_charm":-6575.0,"call_oi":286,"put_oi":0},{"strike":275.0,"call_charm":-1850.0,"put_charm":0,"net_charm":-1850.0,"call_oi":95,"put_oi":0},{"strike":280.0,"call_charm":-15694.0,"put_charm":0,"net_charm":-15694.0,"call_oi":937,"put_oi":0},{"strike":285.0,"call_charm":-3422.0,"put_charm":0,"net_charm":-3422.0,"call_oi":188,"put_oi":0},{"strike":290.0,"call_charm":-3958.0,"put_charm":0,"net_charm":-3958.0,"call_oi":269,"put_oi":0},{"strike":295.0,"call_charm":-2759.0,"put_charm":0,"net_charm":-2759.0,"call_oi":219,"put_oi":0},{"strike":300.0,"call_charm":-10156.0,"put_charm":0,"net_charm":-10156.0,"call_oi":859,"put_oi":0},{"strike":305.0,"call_charm":-1853.0,"put_charm":0,"net_charm":-1853.0,"call_oi":143,"put_oi":0},{"strike":310.0,"call_charm":-2115.0,"put_charm":0,"net_charm":-2115.0,"call_oi":210,"put_oi":0},{"strike":315.0,"call_charm":-589.0,"put_charm":0,"net_charm":-589.0,"call_oi":55,"put_oi":0},{"strike":320.0,"call_charm":-2513.0,"put_charm":0,"net_charm":-2513.0,"call_oi":300,"put_oi":0},{"strike":325.0,"call_charm":-3498.0,"put_charm":0,"net_charm":-3498.0,"call_oi":470,"put_oi":0},{"strike":330.0,"call_charm":-1496.0,"put_charm":0,"net_charm":-1496.0,"call_oi":207,"put_oi":0},{"strike":335.0,"call_charm":-4078.0,"put_charm":0,"net_charm":-4078.0,"call_oi":583,"put_oi":0},{"strike":340.0,"call_charm":-1021.0,"put_charm":0,"net_charm":-1021.0,"call_oi":163,"put_oi":0},{"strike":345.0,"call_charm":-318.0,"put_charm":0,"net_charm":-318.0,"call_oi":51,"put_oi":0},{"strike":350.0,"call_charm":-1562.0,"put_charm":0,"net_charm":-1562.0,"call_oi":331,"put_oi":0},{"strike":355.0,"call_charm":-563.0,"put_charm":0,"net_charm":-563.0,"call_oi":95,"put_oi":0},{"strike":360.0,"call_charm":-469.0,"put_charm":0,"net_charm":-469.0,"call_oi":119,"put_oi":0},{"strike":365.0,"call_charm":-373.0,"put_charm":0,"net_charm":-373.0,"call_oi":64,"put_oi":0},{"strike":370.0,"call_charm":-823.0,"put_charm":0,"net_charm":-823.0,"call_oi":168,"put_oi":0},{"strike":375.0,"call_charm":-979.0,"put_charm":0,"net_charm":-979.0,"call_oi":225,"put_oi":0},{"strike":380.0,"call_charm":-1246.0,"put_charm":0,"net_charm":-1246.0,"call_oi":380,"put_oi":0},{"strike":385.0,"call_charm":-1670.0,"put_charm":0,"net_charm":-1670.0,"call_oi":475,"put_oi":0},{"strike":390.0,"call_charm":-203.0,"put_charm":0,"net_charm":-203.0,"call_oi":75,"put_oi":0},{"strike":395.0,"call_charm":-836.0,"put_charm":0,"net_charm":-836.0,"call_oi":169,"put_oi":0},{"strike":400.0,"call_charm":-4395.0,"put_charm":0,"net_charm":-4395.0,"call_oi":1901,"put_oi":0},{"strike":405.0,"call_charm":-371.0,"put_charm":0,"net_charm":-371.0,"call_oi":183,"put_oi":0},{"strike":410.0,"call_charm":-1143.0,"put_charm":0,"net_charm":-1143.0,"call_oi":234,"put_oi":0},{"strike":420.0,"call_charm":-494.0,"put_charm":0,"net_charm":-494.0,"call_oi":133,"put_oi":0},{"strike":425.0,"call_charm":-5681.0,"put_charm":0,"net_charm":-5681.0,"call_oi":3175,"put_oi":0}],"net_charm":-73402471.0,"weekend_delta_shift":-220207414.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":2684688.0,"put_delta":-135323.0,"net_delta":2549364.0,"call_oi":65708,"put_oi":132642,"total_oi":198350,"total_volume":169342,"bias":"bullish"},{"expiration":"10/05/2026","dte":3,"call_delta":436951.0,"put_delta":-55396.0,"net_delta":381556.0,"call_oi":7541,"put_oi":12626,"total_oi":20167,"total_volume":32428,"bias":"bullish"},{"expiration":"10/07/2026","dte":5,"call_delta":272843.0,"put_delta":-61572.0,"net_delta":211271.0,"call_oi":5176,"put_oi":8657,"total_oi":13833,"total_volume":8664,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":1129263.0,"put_delta":-145370.0,"net_delta":983892.0,"call_oi":20574,"put_oi":54205,"total_oi":74779,"total_volume":48934,"bias":"bullish"},{"expiration":"10/12/2026","dte":10,"call_delta":102557.0,"put_delta":-7390.0,"net_delta":95167.0,"call_oi":1847,"put_oi":707,"total_oi":2554,"total_volume":2957,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":2908622.0,"put_delta":-376155.0,"net_delta":2532467.0,"call_oi":48729,"put_oi":63865,"total_oi":112594,"total_volume":40978,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":589984.0,"put_delta":-236528.0,"net_delta":353456.0,"call_oi":8368,"put_oi":54310,"total_oi":62678,"total_volume":12658,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":866450.0,"put_delta":-295357.0,"net_delta":571093.0,"call_oi":13337,"put_oi":46106,"total_oi":59443,"total_volume":24882,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":117583.0,"put_delta":-81956.0,"net_delta":35627.0,"call_oi":1986,"put_oi":12228,"total_oi":14214,"total_volume":7008,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":14966.0,"put_delta":-2581.0,"net_delta":12385.0,"call_oi":233,"put_oi":87,"total_oi":320,"total_volume":513,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2468060.0,"put_delta":-894344.0,"net_delta":1573716.0,"call_oi":48720,"put_oi":110072,"total_oi":158792,"total_volume":28611,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2220713.0,"put_delta":-894716.0,"net_delta":1325997.0,"call_oi":37679,"put_oi":126200,"total_oi":163879,"total_volume":12773,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":11750913.0,"put_delta":-858654.0,"net_delta":10892259.0,"call_oi":138614,"put_oi":264717,"total_oi":403331,"total_volume":7171,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":1515130.0,"put_delta":-243887.0,"net_delta":1271243.0,"call_oi":25668,"put_oi":14566,"total_oi":40234,"total_volume":2629,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":563447.0,"put_delta":-78631.0,"net_delta":484816.0,"call_oi":7528,"put_oi":5263,"total_oi":12791,"total_volume":1480,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":5830483.0,"put_delta":-980107.0,"net_delta":4850376.0,"call_oi":74509,"put_oi":100118,"total_oi":174627,"total_volume":7972,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":568047.0,"put_delta":-21933.0,"net_delta":546114.0,"call_oi":6535,"put_oi":2368,"total_oi":8903,"total_volume":1291,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/05/2026","dte":3,"strike":164.0,"straddle_price":7.17,"straddle_pct":4.38,"implied_move":4.38,"avg_iv":74.1},{"expiration":"10/07/2026","dte":5,"strike":162.0,"straddle_price":12.18,"straddle_pct":7.44,"implied_move":7.44,"avg_iv":88.9},{"expiration":"10/09/2026","dte":7,"strike":164.0,"straddle_price":15.3,"straddle_pct":9.35,"implied_move":9.35,"avg_iv":91.4},{"expiration":"10/16/2026","dte":14,"strike":164.0,"straddle_price":24.92,"straddle_pct":15.23,"implied_move":15.23,"avg_iv":101.3},{"expiration":"10/23/2026","dte":21,"strike":165.0,"straddle_price":32.65,"straddle_pct":19.94,"implied_move":19.94,"avg_iv":106.7},{"expiration":"10/30/2026","dte":28,"strike":165.0,"straddle_price":40.57,"straddle_pct":24.78,"implied_move":24.78,"avg_iv":114.4},{"expiration":"11/06/2026","dte":35,"strike":165.0,"straddle_price":45.35,"straddle_pct":27.7,"implied_move":27.7,"avg_iv":114.1},{"expiration":"11/20/2026","dte":49,"strike":165.0,"straddle_price":54.75,"straddle_pct":33.44,"implied_move":33.44,"avg_iv":116.3},{"expiration":"12/18/2026","dte":77,"strike":165.0,"straddle_price":69.15,"straddle_pct":42.24,"implied_move":42.24,"avg_iv":117.5},{"expiration":"01/15/2027","dte":105,"strike":165.0,"straddle_price":79.33,"straddle_pct":48.45,"implied_move":48.45,"avg_iv":115.8},{"expiration":"02/19/2027","dte":140,"strike":165.0,"straddle_price":90.97,"straddle_pct":55.57,"implied_move":55.57,"avg_iv":115.7},{"expiration":"01/21/2028","dte":476,"strike":165.0,"straddle_price":157.0,"straddle_pct":95.9,"implied_move":95.9,"avg_iv":115.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":100,"total_volume":102,"call_oi":253,"put_oi":45791,"total_oi":46044,"bias":"bearish"},{"strike":2.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":206,"put_oi":16800,"total_oi":17006,"bias":"bearish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":6270,"total_oi":6296,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":674,"put_oi":7239,"total_oi":7913,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":315,"put_oi":8614,"total_oi":8929,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":151,"put_oi":4095,"total_oi":4246,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":25,"total_volume":25,"call_oi":70,"put_oi":2765,"total_oi":2835,"bias":"bearish"},{"strike":8.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":763,"put_oi":5087,"total_oi":5850,"bias":"bearish"},{"strike":9.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":544,"put_oi":2343,"total_oi":2887,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":3936,"put_oi":12959,"total_oi":16895,"bias":"bearish"},{"strike":11.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":861,"put_oi":1896,"total_oi":2757,"bias":"bearish"},{"strike":12.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1038,"put_oi":2297,"total_oi":3335,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":790,"put_oi":1003,"total_oi":1793,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2834,"put_oi":903,"total_oi":3737,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":244,"total_volume":247,"call_oi":1350,"put_oi":24958,"total_oi":26308,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":40,"total_volume":40,"call_oi":863,"put_oi":6016,"total_oi":6879,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":3592,"put_oi":3555,"total_oi":7147,"bias":"bearish"},{"strike":18.0,"call_volume":2,"put_volume":35,"total_volume":37,"call_oi":1406,"put_oi":9347,"total_oi":10753,"bias":"bearish"},{"strike":19.0,"call_volume":12,"put_volume":50,"total_volume":62,"call_oi":2060,"put_oi":3210,"total_oi":5270,"bias":"bearish"},{"strike":20.0,"call_volume":4,"put_volume":990,"total_volume":994,"call_oi":6394,"put_oi":31914,"total_oi":38308,"bias":"bearish"},{"strike":21.0,"call_volume":1,"put_volume":109,"total_volume":110,"call_oi":185,"put_oi":3645,"total_oi":3830,"bias":"bearish"},{"strike":22.0,"call_volume":25,"put_volume":40,"total_volume":65,"call_oi":1551,"put_oi":10921,"total_oi":12472,"bias":"bearish"},{"strike":23.0,"call_volume":0,"put_volume":112,"total_volume":112,"call_oi":1061,"put_oi":6985,"total_oi":8046,"bias":"bearish"},{"strike":24.0,"call_volume":1,"put_volume":53,"total_volume":54,"call_oi":2399,"put_oi":5859,"total_oi":8258,"bias":"bearish"},{"strike":25.0,"call_volume":1,"put_volume":1497,"total_volume":1498,"call_oi":8934,"put_oi":22759,"total_oi":31693,"bias":"bearish"},{"strike":26.0,"call_volume":0,"put_volume":76,"total_volume":76,"call_oi":1713,"put_oi":4030,"total_oi":5743,"bias":"bearish"},{"strike":27.0,"call_volume":0,"put_volume":39,"total_volume":39,"call_oi":1447,"put_oi":2787,"total_oi":4234,"bias":"bearish"},{"strike":28.0,"call_volume":0,"put_volume":130,"total_volume":130,"call_oi":2711,"put_oi":2108,"total_oi":4819,"bias":"bearish"},{"strike":29.0,"call_volume":1,"put_volume":109,"total_volume":110,"call_oi":1080,"put_oi":2125,"total_oi":3205,"bias":"bearish"},{"strike":30.0,"call_volume":15,"put_volume":922,"total_volume":937,"call_oi":9280,"put_oi":15477,"total_oi":24757,"bias":"bearish"},{"strike":31.0,"call_volume":3,"put_volume":135,"total_volume":138,"call_oi":1421,"put_oi":2105,"total_oi":3526,"bias":"bearish"},{"strike":32.0,"call_volume":4,"put_volume":82,"total_volume":86,"call_oi":1904,"put_oi":3494,"total_oi":5398,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":132,"total_volume":132,"call_oi":1360,"put_oi":2228,"total_oi":3588,"bias":"bearish"},{"strike":34.0,"call_volume":0,"put_volume":97,"total_volume":97,"call_oi":1133,"put_oi":2055,"total_oi":3188,"bias":"bearish"},{"strike":35.0,"call_volume":4,"put_volume":327,"total_volume":331,"call_oi":3622,"put_oi":12751,"total_oi":16373,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":158,"total_volume":158,"call_oi":903,"put_oi":4307,"total_oi":5210,"bias":"bearish"},{"strike":37.0,"call_volume":0,"put_volume":77,"total_volume":77,"call_oi":981,"put_oi":2535,"total_oi":3516,"bias":"bearish"},{"strike":38.0,"call_volume":80,"put_volume":144,"total_volume":224,"call_oi":2524,"put_oi":3809,"total_oi":6333,"bias":"bearish"},{"strike":39.0,"call_volume":67,"put_volume":142,"total_volume":209,"call_oi":1907,"put_oi":5379,"total_oi":7286,"bias":"bearish"},{"strike":40.0,"call_volume":113,"put_volume":1249,"total_volume":1362,"call_oi":6690,"put_oi":19393,"total_oi":26083,"bias":"bearish"},{"strike":41.0,"call_volume":1,"put_volume":190,"total_volume":191,"call_oi":593,"put_oi":8970,"total_oi":9563,"bias":"bearish"},{"strike":42.0,"call_volume":0,"put_volume":131,"total_volume":131,"call_oi":504,"put_oi":5566,"total_oi":6070,"bias":"bearish"},{"strike":43.0,"call_volume":85,"put_volume":49,"total_volume":134,"call_oi":483,"put_oi":8572,"total_oi":9055,"bias":"bullish"},{"strike":44.0,"call_volume":82,"put_volume":280,"total_volume":362,"call_oi":1573,"put_oi":7476,"total_oi":9049,"bias":"bearish"},{"strike":45.0,"call_volume":60,"put_volume":464,"total_volume":524,"call_oi":3598,"put_oi":11291,"total_oi":14889,"bias":"bearish"},{"strike":46.0,"call_volume":1,"put_volume":91,"total_volume":92,"call_oi":908,"put_oi":5426,"total_oi":6334,"bias":"bearish"},{"strike":47.0,"call_volume":0,"put_volume":137,"total_volume":137,"call_oi":862,"put_oi":2807,"total_oi":3669,"bias":"bearish"},{"strike":48.0,"call_volume":7,"put_volume":140,"total_volume":147,"call_oi":443,"put_oi":2953,"total_oi":3396,"bias":"bearish"},{"strike":49.0,"call_volume":10,"put_volume":267,"total_volume":277,"call_oi":783,"put_oi":2469,"total_oi":3252,"bias":"bearish"},{"strike":50.0,"call_volume":137,"put_volume":1659,"total_volume":1796,"call_oi":9069,"put_oi":25524,"total_oi":34593,"bias":"bearish"},{"strike":51.0,"call_volume":65,"put_volume":454,"total_volume":519,"call_oi":2250,"put_oi":2738,"total_oi":4988,"bias":"bearish"},{"strike":52.0,"call_volume":0,"put_volume":417,"total_volume":417,"call_oi":2536,"put_oi":1954,"total_oi":4490,"bias":"bearish"},{"strike":53.0,"call_volume":0,"put_volume":126,"total_volume":126,"call_oi":2199,"put_oi":3829,"total_oi":6028,"bias":"bearish"},{"strike":54.0,"call_volume":0,"put_volume":150,"total_volume":150,"call_oi":767,"put_oi":4589,"total_oi":5356,"bias":"bearish"},{"strike":55.0,"call_volume":265,"put_volume":4479,"total_volume":4744,"call_oi":7847,"put_oi":14711,"total_oi":22558,"bias":"bearish"},{"strike":56.0,"call_volume":5,"put_volume":391,"total_volume":396,"call_oi":1563,"put_oi":1841,"total_oi":3404,"bias":"bearish"},{"strike":57.0,"call_volume":8,"put_volume":159,"total_volume":167,"call_oi":711,"put_oi":6301,"total_oi":7012,"bias":"bearish"},{"strike":58.0,"call_volume":110,"put_volume":2774,"total_volume":2884,"call_oi":842,"put_oi":3154,"total_oi":3996,"bias":"bearish"},{"strike":59.0,"call_volume":126,"put_volume":178,"total_volume":304,"call_oi":1132,"put_oi":2934,"total_oi":4066,"bias":"neutral"},{"strike":60.0,"call_volume":79,"put_volume":7434,"total_volume":7513,"call_oi":9185,"put_oi":36977,"total_oi":46162,"bias":"bearish"},{"strike":61.0,"call_volume":7,"put_volume":298,"total_volume":305,"call_oi":320,"put_oi":6003,"total_oi":6323,"bias":"bearish"},{"strike":62.0,"call_volume":7,"put_volume":256,"total_volume":263,"call_oi":462,"put_oi":2897,"total_oi":3359,"bias":"bearish"},{"strike":63.0,"call_volume":19,"put_volume":162,"total_volume":181,"call_oi":504,"put_oi":2304,"total_oi":2808,"bias":"bearish"},{"strike":64.0,"call_volume":5,"put_volume":625,"total_volume":630,"call_oi":498,"put_oi":3203,"total_oi":3701,"bias":"bearish"},{"strike":65.0,"call_volume":36,"put_volume":3542,"total_volume":3578,"call_oi":6053,"put_oi":27813,"total_oi":33866,"bias":"bearish"},{"strike":66.0,"call_volume":3,"put_volume":102,"total_volume":105,"call_oi":662,"put_oi":1328,"total_oi":1990,"bias":"bearish"},{"strike":67.0,"call_volume":12,"put_volume":26,"total_volume":38,"call_oi":1027,"put_oi":3706,"total_oi":4733,"bias":"bearish"},{"strike":68.0,"call_volume":7,"put_volume":76,"total_volume":83,"call_oi":1346,"put_oi":4086,"total_oi":5432,"bias":"bearish"},{"strike":69.0,"call_volume":119,"put_volume":21,"total_volume":140,"call_oi":802,"put_oi":1536,"total_oi":2338,"bias":"bullish"},{"strike":70.0,"call_volume":282,"put_volume":3344,"total_volume":3626,"call_oi":6585,"put_oi":31537,"total_oi":38122,"bias":"bearish"},{"strike":71.0,"call_volume":20,"put_volume":14,"total_volume":34,"call_oi":540,"put_oi":1144,"total_oi":1684,"bias":"neutral"},{"strike":72.0,"call_volume":15,"put_volume":24,"total_volume":39,"call_oi":460,"put_oi":1205,"total_oi":1665,"bias":"bearish"},{"strike":73.0,"call_volume":29,"put_volume":11,"total_volume":40,"call_oi":154,"put_oi":1049,"total_oi":1203,"bias":"bullish"},{"strike":74.0,"call_volume":11,"put_volume":26,"total_volume":37,"call_oi":460,"put_oi":995,"total_oi":1455,"bias":"bearish"},{"strike":75.0,"call_volume":34,"put_volume":3033,"total_volume":3067,"call_oi":5349,"put_oi":22448,"total_oi":27797,"bias":"bearish"},{"strike":76.0,"call_volume":14,"put_volume":16,"total_volume":30,"call_oi":1398,"put_oi":1526,"total_oi":2924,"bias":"neutral"},{"strike":77.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":547,"put_oi":1384,"total_oi":1931,"bias":"bullish"},{"strike":78.0,"call_volume":5,"put_volume":15,"total_volume":20,"call_oi":925,"put_oi":1448,"total_oi":2373,"bias":"bearish"},{"strike":79.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":570,"put_oi":753,"total_oi":1323,"bias":"bearish"},{"strike":80.0,"call_volume":184,"put_volume":4615,"total_volume":4799,"call_oi":4553,"put_oi":31479,"total_oi":36032,"bias":"bearish"},{"strike":81.0,"call_volume":13,"put_volume":86,"total_volume":99,"call_oi":503,"put_oi":933,"total_oi":1436,"bias":"bearish"},{"strike":82.0,"call_volume":12,"put_volume":45,"total_volume":57,"call_oi":941,"put_oi":1284,"total_oi":2225,"bias":"bearish"},{"strike":83.0,"call_volume":10,"put_volume":33,"total_volume":43,"call_oi":1120,"put_oi":1271,"total_oi":2391,"bias":"bearish"},{"strike":84.0,"call_volume":11,"put_volume":64,"total_volume":75,"call_oi":740,"put_oi":1317,"total_oi":2057,"bias":"bearish"},{"strike":85.0,"call_volume":128,"put_volume":6690,"total_volume":6818,"call_oi":2342,"put_oi":18350,"total_oi":20692,"bias":"bearish"},{"strike":86.0,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":413,"put_oi":645,"total_oi":1058,"bias":"bearish"},{"strike":87.0,"call_volume":44,"put_volume":14,"total_volume":58,"call_oi":350,"put_oi":375,"total_oi":725,"bias":"bullish"},{"strike":88.0,"call_volume":4,"put_volume":57,"total_volume":61,"call_oi":206,"put_oi":1041,"total_oi":1247,"bias":"bearish"},{"strike":89.0,"call_volume":8,"put_volume":69,"total_volume":77,"call_oi":286,"put_oi":878,"total_oi":1164,"bias":"bearish"},{"strike":90.0,"call_volume":203,"put_volume":8237,"total_volume":8440,"call_oi":3807,"put_oi":28331,"total_oi":32138,"bias":"bearish"},{"strike":91.0,"call_volume":3,"put_volume":47,"total_volume":50,"call_oi":234,"put_oi":1515,"total_oi":1749,"bias":"bearish"},{"strike":92.0,"call_volume":10,"put_volume":19,"total_volume":29,"call_oi":502,"put_oi":1426,"total_oi":1928,"bias":"bearish"},{"strike":93.0,"call_volume":13,"put_volume":143,"total_volume":156,"call_oi":289,"put_oi":1576,"total_oi":1865,"bias":"bearish"},{"strike":94.0,"call_volume":10,"put_volume":35,"total_volume":45,"call_oi":663,"put_oi":1682,"total_oi":2345,"bias":"bearish"},{"strike":95.0,"call_volume":48,"put_volume":6751,"total_volume":6799,"call_oi":2996,"put_oi":22236,"total_oi":25232,"bias":"bearish"},{"strike":96.0,"call_volume":6,"put_volume":261,"total_volume":267,"call_oi":549,"put_oi":4488,"total_oi":5037,"bias":"bearish"},{"strike":96.5,"call_volume":0,"put_volume":137,"total_volume":137,"call_oi":14,"put_oi":1008,"total_oi":1022,"bias":"bearish"},{"strike":97.0,"call_volume":47,"put_volume":118,"total_volume":165,"call_oi":1438,"put_oi":2881,"total_oi":4319,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":172,"total_volume":172,"call_oi":5,"put_oi":894,"total_oi":899,"bias":"bearish"},{"strike":98.0,"call_volume":3,"put_volume":220,"total_volume":223,"call_oi":22,"put_oi":1942,"total_oi":1964,"bias":"bearish"},{"strike":98.5,"call_volume":0,"put_volume":54,"total_volume":54,"call_oi":2,"put_oi":999,"total_oi":1001,"bias":"bearish"},{"strike":99.0,"call_volume":17,"put_volume":224,"total_volume":241,"call_oi":118,"put_oi":1954,"total_oi":2072,"bias":"bearish"},{"strike":99.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":9,"put_oi":728,"total_oi":737,"bias":"bearish"},{"strike":100.0,"call_volume":741,"put_volume":9378,"total_volume":10119,"call_oi":9420,"put_oi":37099,"total_oi":46519,"bias":"bearish"},{"strike":101.0,"call_volume":12,"put_volume":121,"total_volume":133,"call_oi":164,"put_oi":1516,"total_oi":1680,"bias":"bearish"},{"strike":102.0,"call_volume":4,"put_volume":137,"total_volume":141,"call_oi":239,"put_oi":2824,"total_oi":3063,"bias":"bearish"},{"strike":103.0,"call_volume":22,"put_volume":209,"total_volume":231,"call_oi":243,"put_oi":2637,"total_oi":2880,"bias":"bearish"},{"strike":103.5,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":4,"put_oi":329,"total_oi":333,"bias":"bearish"},{"strike":104.0,"call_volume":14,"put_volume":211,"total_volume":225,"call_oi":2958,"put_oi":4509,"total_oi":7467,"bias":"bearish"},{"strike":104.5,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1,"put_oi":265,"total_oi":266,"bias":"bearish"},{"strike":105.0,"call_volume":106,"put_volume":6558,"total_volume":6664,"call_oi":9901,"put_oi":17524,"total_oi":27425,"bias":"bearish"},{"strike":105.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1,"put_oi":405,"total_oi":406,"bias":"bearish"},{"strike":106.0,"call_volume":3,"put_volume":396,"total_volume":399,"call_oi":355,"put_oi":2265,"total_oi":2620,"bias":"bearish"},{"strike":106.5,"call_volume":0,"put_volume":15,"total_volume":15,"call_oi":1,"put_oi":319,"total_oi":320,"bias":"bearish"},{"strike":107.0,"call_volume":2,"put_volume":574,"total_volume":576,"call_oi":362,"put_oi":2551,"total_oi":2913,"bias":"bearish"},{"strike":107.5,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":11,"put_oi":74,"total_oi":85,"bias":"bearish"},{"strike":108.0,"call_volume":1,"put_volume":622,"total_volume":623,"call_oi":249,"put_oi":2842,"total_oi":3091,"bias":"bearish"},{"strike":108.5,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":9,"put_oi":204,"total_oi":213,"bias":"bearish"},{"strike":109.0,"call_volume":15,"put_volume":488,"total_volume":503,"call_oi":220,"put_oi":1571,"total_oi":1791,"bias":"bearish"},{"strike":110.0,"call_volume":272,"put_volume":5155,"total_volume":5427,"call_oi":6361,"put_oi":21079,"total_oi":27440,"bias":"bearish"},{"strike":111.0,"call_volume":1,"put_volume":655,"total_volume":656,"call_oi":400,"put_oi":3033,"total_oi":3433,"bias":"bearish"},{"strike":112.0,"call_volume":14,"put_volume":853,"total_volume":867,"call_oi":743,"put_oi":3889,"total_oi":4632,"bias":"bearish"},{"strike":113.0,"call_volume":9,"put_volume":688,"total_volume":697,"call_oi":347,"put_oi":2301,"total_oi":2648,"bias":"bearish"},{"strike":113.5,"call_volume":0,"put_volume":94,"total_volume":94,"call_oi":64,"put_oi":598,"total_oi":662,"bias":"bearish"},{"strike":114.0,"call_volume":7,"put_volume":1136,"total_volume":1143,"call_oi":812,"put_oi":3436,"total_oi":4248,"bias":"bearish"},{"strike":114.5,"call_volume":2,"put_volume":224,"total_volume":226,"call_oi":248,"put_oi":714,"total_oi":962,"bias":"bearish"},{"strike":115.0,"call_volume":233,"put_volume":7173,"total_volume":7406,"call_oi":5550,"put_oi":17288,"total_oi":22838,"bias":"bearish"},{"strike":115.5,"call_volume":1,"put_volume":98,"total_volume":99,"call_oi":642,"put_oi":864,"total_oi":1506,"bias":"bearish"},{"strike":116.0,"call_volume":43,"put_volume":830,"total_volume":873,"call_oi":710,"put_oi":2656,"total_oi":3366,"bias":"bearish"},{"strike":116.5,"call_volume":0,"put_volume":133,"total_volume":133,"call_oi":86,"put_oi":503,"total_oi":589,"bias":"bearish"},{"strike":117.0,"call_volume":44,"put_volume":334,"total_volume":378,"call_oi":605,"put_oi":2382,"total_oi":2987,"bias":"bearish"},{"strike":117.5,"call_volume":2,"put_volume":192,"total_volume":194,"call_oi":263,"put_oi":791,"total_oi":1054,"bias":"bearish"},{"strike":118.0,"call_volume":23,"put_volume":941,"total_volume":964,"call_oi":536,"put_oi":3271,"total_oi":3807,"bias":"bearish"},{"strike":118.5,"call_volume":0,"put_volume":33,"total_volume":33,"call_oi":74,"put_oi":738,"total_oi":812,"bias":"bearish"},{"strike":119.0,"call_volume":16,"put_volume":363,"total_volume":379,"call_oi":389,"put_oi":1733,"total_oi":2122,"bias":"bearish"},{"strike":120.0,"call_volume":755,"put_volume":6370,"total_volume":7125,"call_oi":6937,"put_oi":18147,"total_oi":25084,"bias":"bearish"},{"strike":121.0,"call_volume":60,"put_volume":277,"total_volume":337,"call_oi":429,"put_oi":1735,"total_oi":2164,"bias":"bearish"},{"strike":122.0,"call_volume":83,"put_volume":584,"total_volume":667,"call_oi":567,"put_oi":1816,"total_oi":2383,"bias":"bearish"},{"strike":123.0,"call_volume":50,"put_volume":472,"total_volume":522,"call_oi":293,"put_oi":1336,"total_oi":1629,"bias":"bearish"},{"strike":124.0,"call_volume":19,"put_volume":241,"total_volume":260,"call_oi":356,"put_oi":1395,"total_oi":1751,"bias":"bearish"},{"strike":125.0,"call_volume":744,"put_volume":4465,"total_volume":5209,"call_oi":6872,"put_oi":11913,"total_oi":18785,"bias":"bearish"},{"strike":126.0,"call_volume":70,"put_volume":218,"total_volume":288,"call_oi":744,"put_oi":1340,"total_oi":2084,"bias":"bearish"},{"strike":127.0,"call_volume":628,"put_volume":585,"total_volume":1213,"call_oi":638,"put_oi":1446,"total_oi":2084,"bias":"neutral"},{"strike":128.0,"call_volume":64,"put_volume":854,"total_volume":918,"call_oi":1099,"put_oi":1977,"total_oi":3076,"bias":"bearish"},{"strike":129.0,"call_volume":292,"put_volume":339,"total_volume":631,"call_oi":1143,"put_oi":1716,"total_oi":2859,"bias":"neutral"},{"strike":130.0,"call_volume":931,"put_volume":5449,"total_volume":6380,"call_oi":8794,"put_oi":12767,"total_oi":21561,"bias":"bearish"},{"strike":131.0,"call_volume":161,"put_volume":464,"total_volume":625,"call_oi":944,"put_oi":1994,"total_oi":2938,"bias":"bearish"},{"strike":132.0,"call_volume":78,"put_volume":557,"total_volume":635,"call_oi":590,"put_oi":1353,"total_oi":1943,"bias":"bearish"},{"strike":133.0,"call_volume":119,"put_volume":405,"total_volume":524,"call_oi":623,"put_oi":1702,"total_oi":2325,"bias":"bearish"},{"strike":134.0,"call_volume":130,"put_volume":226,"total_volume":356,"call_oi":608,"put_oi":1469,"total_oi":2077,"bias":"bearish"},{"strike":135.0,"call_volume":849,"put_volume":3286,"total_volume":4135,"call_oi":6126,"put_oi":8292,"total_oi":14418,"bias":"bearish"},{"strike":136.0,"call_volume":98,"put_volume":550,"total_volume":648,"call_oi":890,"put_oi":1544,"total_oi":2434,"bias":"bearish"},{"strike":137.0,"call_volume":130,"put_volume":673,"total_volume":803,"call_oi":1091,"put_oi":1560,"total_oi":2651,"bias":"bearish"},{"strike":138.0,"call_volume":100,"put_volume":1413,"total_volume":1513,"call_oi":795,"put_oi":2435,"total_oi":3230,"bias":"bearish"},{"strike":139.0,"call_volume":55,"put_volume":691,"total_volume":746,"call_oi":336,"put_oi":982,"total_oi":1318,"bias":"bearish"},{"strike":140.0,"call_volume":1568,"put_volume":5882,"total_volume":7450,"call_oi":13322,"put_oi":10087,"total_oi":23409,"bias":"bearish"},{"strike":141.0,"call_volume":175,"put_volume":757,"total_volume":932,"call_oi":759,"put_oi":1452,"total_oi":2211,"bias":"bearish"},{"strike":141.5,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":16,"put_oi":43,"total_oi":59,"bias":"neutral"},{"strike":142.0,"call_volume":173,"put_volume":760,"total_volume":933,"call_oi":1319,"put_oi":1404,"total_oi":2723,"bias":"bearish"},{"strike":142.5,"call_volume":3,"put_volume":3,"total_volume":6,"call_oi":11,"put_oi":137,"total_oi":148,"bias":"neutral"},{"strike":143.0,"call_volume":285,"put_volume":824,"total_volume":1109,"call_oi":1294,"put_oi":1113,"total_oi":2407,"bias":"bearish"},{"strike":143.5,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":35,"put_oi":32,"total_oi":67,"bias":"bearish"},{"strike":144.0,"call_volume":133,"put_volume":1029,"total_volume":1162,"call_oi":1003,"put_oi":1184,"total_oi":2187,"bias":"bearish"},{"strike":144.5,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":19,"put_oi":24,"total_oi":43,"bias":"bearish"},{"strike":145.0,"call_volume":1779,"put_volume":4142,"total_volume":5921,"call_oi":8495,"put_oi":6153,"total_oi":14648,"bias":"bearish"},{"strike":145.5,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":16,"put_oi":7,"total_oi":23,"bias":"bearish"},{"strike":146.0,"call_volume":157,"put_volume":611,"total_volume":768,"call_oi":1226,"put_oi":941,"total_oi":2167,"bias":"bearish"},{"strike":146.5,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":9,"put_oi":8,"total_oi":17,"bias":"bearish"},{"strike":147.0,"call_volume":260,"put_volume":897,"total_volume":1157,"call_oi":1403,"put_oi":1469,"total_oi":2872,"bias":"bearish"},{"strike":147.5,"call_volume":56,"put_volume":13,"total_volume":69,"call_oi":4,"put_oi":11,"total_oi":15,"bias":"bullish"},{"strike":148.0,"call_volume":329,"put_volume":969,"total_volume":1298,"call_oi":1558,"put_oi":943,"total_oi":2501,"bias":"bearish"},{"strike":148.5,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":11,"put_oi":12,"total_oi":23,"bias":"bullish"},{"strike":149.0,"call_volume":272,"put_volume":496,"total_volume":768,"call_oi":1434,"put_oi":1333,"total_oi":2767,"bias":"bearish"},{"strike":150.0,"call_volume":5525,"put_volume":5360,"total_volume":10885,"call_oi":19356,"put_oi":6682,"total_oi":26038,"bias":"neutral"},{"strike":151.0,"call_volume":453,"put_volume":361,"total_volume":814,"call_oi":1639,"put_oi":713,"total_oi":2352,"bias":"neutral"},{"strike":152.0,"call_volume":570,"put_volume":1258,"total_volume":1828,"call_oi":2310,"put_oi":1011,"total_oi":3321,"bias":"bearish"},{"strike":152.5,"call_volume":72,"put_volume":177,"total_volume":249,"call_oi":620,"put_oi":370,"total_oi":990,"bias":"bearish"},{"strike":153.0,"call_volume":492,"put_volume":912,"total_volume":1404,"call_oi":1918,"put_oi":584,"total_oi":2502,"bias":"bearish"},{"strike":154.0,"call_volume":335,"put_volume":1413,"total_volume":1748,"call_oi":1574,"put_oi":832,"total_oi":2406,"bias":"bearish"},{"strike":155.0,"call_volume":3585,"put_volume":3008,"total_volume":6593,"call_oi":8504,"put_oi":3086,"total_oi":11590,"bias":"neutral"},{"strike":156.0,"call_volume":320,"put_volume":654,"total_volume":974,"call_oi":1024,"put_oi":387,"total_oi":1411,"bias":"bearish"},{"strike":157.0,"call_volume":1250,"put_volume":3281,"total_volume":4531,"call_oi":2613,"put_oi":351,"total_oi":2964,"bias":"bearish"},{"strike":157.5,"call_volume":19,"put_volume":211,"total_volume":230,"call_oi":94,"put_oi":22,"total_oi":116,"bias":"bearish"},{"strike":158.0,"call_volume":590,"put_volume":1804,"total_volume":2394,"call_oi":1516,"put_oi":154,"total_oi":1670,"bias":"bearish"},{"strike":159.0,"call_volume":340,"put_volume":1322,"total_volume":1662,"call_oi":726,"put_oi":391,"total_oi":1117,"bias":"bearish"},{"strike":160.0,"call_volume":7803,"put_volume":10653,"total_volume":18456,"call_oi":13540,"put_oi":3140,"total_oi":16680,"bias":"neutral"},{"strike":161.0,"call_volume":747,"put_volume":1790,"total_volume":2537,"call_oi":2158,"put_oi":185,"total_oi":2343,"bias":"bearish"},{"strike":162.0,"call_volume":1993,"put_volume":2851,"total_volume":4844,"call_oi":1406,"put_oi":171,"total_oi":1577,"bias":"neutral"},{"strike":162.5,"call_volume":66,"put_volume":129,"total_volume":195,"call_oi":96,"put_oi":20,"total_oi":116,"bias":"bearish"},{"strike":163.0,"call_volume":3275,"put_volume":6817,"total_volume":10092,"call_oi":1677,"put_oi":46,"total_oi":1723,"bias":"bearish"},{"strike":164.0,"call_volume":4616,"put_volume":8382,"total_volume":12998,"call_oi":1289,"put_oi":76,"total_oi":1365,"bias":"bearish"},{"strike":165.0,"call_volume":19411,"put_volume":13629,"total_volume":33040,"call_oi":11536,"put_oi":2178,"total_oi":13714,"bias":"neutral"},{"strike":166.0,"call_volume":6081,"put_volume":5921,"total_volume":12002,"call_oi":2427,"put_oi":125,"total_oi":2552,"bias":"neutral"},{"strike":167.0,"call_volume":10425,"put_volume":2972,"total_volume":13397,"call_oi":2571,"put_oi":101,"total_oi":2672,"bias":"bullish"},{"strike":167.5,"call_volume":608,"put_volume":104,"total_volume":712,"call_oi":119,"put_oi":1,"total_oi":120,"bias":"bullish"},{"strike":168.0,"call_volume":9747,"put_volume":2908,"total_volume":12655,"call_oi":3245,"put_oi":362,"total_oi":3607,"bias":"bullish"},{"strike":169.0,"call_volume":4482,"put_volume":1037,"total_volume":5519,"call_oi":1034,"put_oi":6,"total_oi":1040,"bias":"bullish"},{"strike":170.0,"call_volume":16571,"put_volume":1763,"total_volume":18334,"call_oi":10630,"put_oi":2003,"total_oi":12633,"bias":"bullish"},{"strike":171.0,"call_volume":5901,"put_volume":274,"total_volume":6175,"call_oi":1258,"put_oi":13,"total_oi":1271,"bias":"bullish"},{"strike":172.0,"call_volume":2771,"put_volume":41,"total_volume":2812,"call_oi":742,"put_oi":1,"total_oi":743,"bias":"bullish"},{"strike":172.5,"call_volume":637,"put_volume":11,"total_volume":648,"call_oi":274,"put_oi":1,"total_oi":275,"bias":"bullish"},{"strike":173.0,"call_volume":854,"put_volume":204,"total_volume":1058,"call_oi":484,"put_oi":1,"total_oi":485,"bias":"bullish"},{"strike":174.0,"call_volume":3871,"put_volume":77,"total_volume":3948,"call_oi":183,"put_oi":0,"total_oi":183,"bias":"bullish"},{"strike":175.0,"call_volume":9372,"put_volume":209,"total_volume":9581,"call_oi":11520,"put_oi":815,"total_oi":12335,"bias":"bullish"},{"strike":176.0,"call_volume":328,"put_volume":63,"total_volume":391,"call_oi":350,"put_oi":0,"total_oi":350,"bias":"bullish"},{"strike":177.0,"call_volume":798,"put_volume":36,"total_volume":834,"call_oi":222,"put_oi":4,"total_oi":226,"bias":"bullish"},{"strike":177.5,"call_volume":622,"put_volume":4,"total_volume":626,"call_oi":239,"put_oi":0,"total_oi":239,"bias":"bullish"},{"strike":178.0,"call_volume":549,"put_volume":11,"total_volume":560,"call_oi":417,"put_oi":0,"total_oi":417,"bias":"bullish"},{"strike":179.0,"call_volume":198,"put_volume":10,"total_volume":208,"call_oi":420,"put_oi":4,"total_oi":424,"bias":"bullish"},{"strike":180.0,"call_volume":7360,"put_volume":303,"total_volume":7663,"call_oi":14496,"put_oi":3064,"total_oi":17560,"bias":"bullish"},{"strike":181.0,"call_volume":215,"put_volume":6,"total_volume":221,"call_oi":230,"put_oi":3,"total_oi":233,"bias":"bullish"},{"strike":182.0,"call_volume":120,"put_volume":4,"total_volume":124,"call_oi":183,"put_oi":1,"total_oi":184,"bias":"bullish"},{"strike":182.5,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":60,"put_oi":2,"total_oi":62,"bias":"bullish"},{"strike":183.0,"call_volume":266,"put_volume":0,"total_volume":266,"call_oi":43,"put_oi":26,"total_oi":69,"bias":"bullish"},{"strike":184.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":78,"put_oi":23,"total_oi":101,"bias":"bullish"},{"strike":185.0,"call_volume":2455,"put_volume":42,"total_volume":2497,"call_oi":5571,"put_oi":747,"total_oi":6318,"bias":"bullish"},{"strike":186.0,"call_volume":328,"put_volume":0,"total_volume":328,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bullish"},{"strike":187.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":163,"put_oi":3,"total_oi":166,"bias":"bullish"},{"strike":187.5,"call_volume":112,"put_volume":0,"total_volume":112,"call_oi":190,"put_oi":1,"total_oi":191,"bias":"bullish"},{"strike":188.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":65,"put_oi":3,"total_oi":68,"bias":"bullish"},{"strike":189.0,"call_volume":28,"put_volume":3,"total_volume":31,"call_oi":28,"put_oi":3,"total_oi":31,"bias":"bullish"},{"strike":190.0,"call_volume":10518,"put_volume":40,"total_volume":10558,"call_oi":6531,"put_oi":822,"total_oi":7353,"bias":"bullish"},{"strike":191.0,"call_volume":238,"put_volume":1,"total_volume":239,"call_oi":568,"put_oi":0,"total_oi":568,"bias":"bullish"},{"strike":192.0,"call_volume":82,"put_volume":0,"total_volume":82,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":192.5,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"bullish"},{"strike":193.0,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":194.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":30,"put_oi":1,"total_oi":31,"bias":"bullish"},{"strike":195.0,"call_volume":1009,"put_volume":25,"total_volume":1034,"call_oi":5233,"put_oi":659,"total_oi":5892,"bias":"bullish"},{"strike":196.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":201,"put_oi":105,"total_oi":306,"bias":"bullish"},{"strike":197.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":385,"put_oi":101,"total_oi":486,"bias":"bullish"},{"strike":198.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":228,"put_oi":9,"total_oi":237,"bias":"neutral"},{"strike":199.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":222,"put_oi":102,"total_oi":324,"bias":"bullish"},{"strike":200.0,"call_volume":16326,"put_volume":228,"total_volume":16554,"call_oi":17353,"put_oi":3639,"total_oi":20992,"bias":"bullish"},{"strike":205.0,"call_volume":537,"put_volume":8,"total_volume":545,"call_oi":3933,"put_oi":434,"total_oi":4367,"bias":"bullish"},{"strike":210.0,"call_volume":2014,"put_volume":69,"total_volume":2083,"call_oi":7385,"put_oi":515,"total_oi":7900,"bias":"bullish"},{"strike":215.0,"call_volume":566,"put_volume":14,"total_volume":580,"call_oi":4455,"put_oi":328,"total_oi":4783,"bias":"bullish"},{"strike":220.0,"call_volume":664,"put_volume":277,"total_volume":941,"call_oi":2758,"put_oi":11519,"total_oi":14277,"bias":"bullish"},{"strike":225.0,"call_volume":107,"put_volume":12,"total_volume":119,"call_oi":2055,"put_oi":650,"total_oi":2705,"bias":"bullish"},{"strike":230.0,"call_volume":288,"put_volume":3,"total_volume":291,"call_oi":2745,"put_oi":411,"total_oi":3156,"bias":"bullish"},{"strike":235.0,"call_volume":81,"put_volume":13,"total_volume":94,"call_oi":2496,"put_oi":284,"total_oi":2780,"bias":"bullish"},{"strike":240.0,"call_volume":104,"put_volume":3,"total_volume":107,"call_oi":2230,"put_oi":820,"total_oi":3050,"bias":"bullish"},{"strike":245.0,"call_volume":88,"put_volume":1,"total_volume":89,"call_oi":1434,"put_oi":678,"total_oi":2112,"bias":"bullish"},{"strike":250.0,"call_volume":904,"put_volume":51,"total_volume":955,"call_oi":6514,"put_oi":1102,"total_oi":7616,"bias":"bullish"},{"strike":255.0,"call_volume":114,"put_volume":6,"total_volume":120,"call_oi":1575,"put_oi":453,"total_oi":2028,"bias":"bullish"},{"strike":260.0,"call_volume":47,"put_volume":5,"total_volume":52,"call_oi":2017,"put_oi":486,"total_oi":2503,"bias":"bullish"},{"strike":265.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":1592,"put_oi":306,"total_oi":1898,"bias":"bullish"},{"strike":270.0,"call_volume":104,"put_volume":2,"total_volume":106,"call_oi":1359,"put_oi":221,"total_oi":1580,"bias":"bullish"},{"strike":275.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":986,"put_oi":252,"total_oi":1238,"bias":"bullish"},{"strike":280.0,"call_volume":92,"put_volume":2,"total_volume":94,"call_oi":2980,"put_oi":172,"total_oi":3152,"bias":"bullish"},{"strike":285.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1075,"put_oi":35,"total_oi":1110,"bias":"bullish"},{"strike":290.0,"call_volume":30,"put_volume":1,"total_volume":31,"call_oi":1191,"put_oi":157,"total_oi":1348,"bias":"bullish"},{"strike":295.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":1499,"put_oi":117,"total_oi":1616,"bias":"bullish"},{"strike":300.0,"call_volume":630,"put_volume":11,"total_volume":641,"call_oi":5389,"put_oi":1985,"total_oi":7374,"bias":"bullish"},{"strike":305.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":1666,"put_oi":250,"total_oi":1916,"bias":"bullish"},{"strike":310.0,"call_volume":64,"put_volume":0,"total_volume":64,"call_oi":1129,"put_oi":29,"total_oi":1158,"bias":"bullish"},{"strike":315.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":592,"put_oi":81,"total_oi":673,"bias":"bullish"},{"strike":320.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":1271,"put_oi":56,"total_oi":1327,"bias":"bullish"},{"strike":325.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":943,"put_oi":35,"total_oi":978,"bias":"bullish"},{"strike":330.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1064,"put_oi":171,"total_oi":1235,"bias":"bullish"},{"strike":335.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1732,"put_oi":100,"total_oi":1832,"bias":"neutral"},{"strike":340.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1321,"put_oi":117,"total_oi":1438,"bias":"bullish"},{"strike":345.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":663,"put_oi":130,"total_oi":793,"bias":"bullish"},{"strike":350.0,"call_volume":104,"put_volume":0,"total_volume":104,"call_oi":1973,"put_oi":320,"total_oi":2293,"bias":"bullish"},{"strike":355.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":442,"put_oi":28,"total_oi":470,"bias":"bullish"},{"strike":360.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":299,"put_oi":70,"total_oi":369,"bias":"bullish"},{"strike":365.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":352,"put_oi":20,"total_oi":372,"bias":"bullish"},{"strike":370.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":684,"put_oi":10,"total_oi":694,"bias":"bullish"},{"strike":375.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":849,"put_oi":9,"total_oi":858,"bias":"bullish"},{"strike":380.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1098,"put_oi":31,"total_oi":1129,"bias":"bullish"},{"strike":385.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":819,"put_oi":7,"total_oi":826,"bias":"neutral"},{"strike":390.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":563,"put_oi":39,"total_oi":602,"bias":"bullish"},{"strike":395.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":437,"put_oi":9,"total_oi":446,"bias":"bullish"},{"strike":400.0,"call_volume":76,"put_volume":5,"total_volume":81,"call_oi":3235,"put_oi":280,"total_oi":3515,"bias":"bullish"},{"strike":405.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":1457,"put_oi":21,"total_oi":1478,"bias":"bullish"},{"strike":410.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":952,"put_oi":17,"total_oi":969,"bias":"bullish"},{"strike":415.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":797,"put_oi":7,"total_oi":804,"bias":"bullish"},{"strike":420.0,"call_volume":129,"put_volume":0,"total_volume":129,"call_oi":2234,"put_oi":9,"total_oi":2243,"bias":"bullish"},{"strike":425.0,"call_volume":499,"put_volume":14,"total_volume":513,"call_oi":10571,"put_oi":149,"total_oi":10720,"bias":"bullish"}],"underlying_price":163.7100067138672,"peak_call_strike":165.0,"peak_put_strike":165.0,"total_call_volume":187456,"total_put_volume":230015,"volume_pc_ratio":1.227},"iv_contours":{"x":[0.7,0.71,0.72,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.13,1.14,1.15,1.16,1.17,1.19,1.2,1.21,1.22,1.25,1.28],"y":[3,5,7,10,14,21,28,35,42,49,77,105,140],"z":[[177.75,254.57,282.32,169.24,199.12,191.11,166.54,153.97,176.58,129.98,136.0,143.48,138.68,119.72,116.19,109.84,99.98,101.38,94.05,89.94,85.0,90.56,76.78,81.55,80.14,79.15,78.4,79.62,77.15,74.21,73.7,71.66,71.74,71.25,76.25,75.82,77.31,75.95,77.07,80.37,79.48,81.96,null,86.35,99.65,104.99,97.21,null,124.3,111.71,null,106.28,135.5,133.61],[158.56,234.14,199.74,196.78,174.09,131.61,135.67,132.93,130.0,125.85,124.72,132.28,111.25,110.43,104.31,100.1,98.69,97.86,96.52,96.62,95.24,98.16,94.0,95.72,91.48,91.13,93.01,92.33,87.44,88.48,85.33,86.44,88.12,87.12,86.5,88.34,89.81,88.26,92.03,91.16,88.92,null,null,91.18,91.45,93.79,null,99.11,null,109.71,null,112.9,null,103.54],[139.26,134.88,142.08,138.51,123.5,126.75,125.7,117.75,113.75,115.54,116.44,106.61,106.35,102.41,101.92,100.56,100.98,101.23,97.1,97.1,97.67,95.09,95.27,94.19,94.34,94.6,93.44,90.09,91.22,88.34,91.88,91.61,87.62,91.28,93.65,89.24,90.85,88.2,91.5,89.85,90.5,96.44,92.52,91.87,101.2,102.35,93.54,null,92.49,null,null,97.97,101.2,104.73],[131.41,114.3,153.93,107.85,144.75,null,95.16,108.58,null,94.12,null,null,null,92.66,97.67,92.14,95.21,95.33,94.66,88.86,null,93.52,92.61,null,null,90.32,null,null,85.84,87.14,84.44,87.35,86.03,81.17,85.81,87.37,84.75,90.37,null,86.0,null,null,null,null,null,null,91.55,null,null,null,null,null,null,92.58],[119.32,116.03,112.67,115.76,115.21,114.45,111.74,115.84,111.77,108.6,110.74,109.49,106.26,107.93,107.52,104.88,106.66,106.0,105.42,103.47,104.93,103.45,102.91,103.69,101.94,101.22,103.56,103.2,101.03,102.4,101.33,98.12,98.74,97.16,99.59,null,null,95.63,null,null,97.9,null,null,98.08,null,null,98.08,null,101.86,null,null,100.82,101.34,103.95],[120.71,122.2,118.75,118.41,116.8,117.57,116.8,116.0,116.32,114.19,113.88,112.41,112.3,112.65,110.77,111.24,109.64,111.88,109.3,110.03,109.79,107.09,107.77,111.65,107.78,108.13,106.81,109.88,107.03,null,null,106.74,null,null,103.06,null,null,109.03,null,null,102.82,null,null,105.5,null,null,104.15,null,104.08,null,null,105.88,105.89,107.64],[122.87,123.4,120.22,121.65,121.19,123.47,120.91,120.28,117.71,117.57,118.77,117.84,117.83,116.86,117.17,117.45,117.51,117.34,116.87,116.4,116.84,115.0,115.93,115.2,116.15,115.23,114.67,null,113.73,null,null,114.39,null,null,114.0,null,null,113.44,null,null,109.53,null,null,112.62,null,null,109.59,null,109.34,null,null,111.31,112.4,110.96],[124.25,null,null,122.73,null,null,121.64,121.61,119.55,120.29,118.31,119.38,118.57,null,119.19,117.97,118.36,118.39,117.85,117.26,117.54,null,117.2,116.14,116.34,115.12,115.49,115.77,116.13,null,null,114.1,null,null,113.39,null,null,114.04,null,null,113.29,null,null,110.77,null,null,112.64,null,114.03,null,null,110.92,null,110.34],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,117.43,null,null,118.82,null,117.29,null,116.69,null,null,115.71,115.06,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[123.97,null,null,122.81,null,null,121.37,null,null,120.66,null,null,119.17,null,null,118.96,null,null,null,118.47,null,null,117.63,null,null,118.12,null,null,116.55,null,null,116.31,null,null,115.38,null,null,115.63,null,null,115.68,null,null,115.0,null,null,115.37,null,115.18,null,null,114.28,113.86,114.38],[121.55,null,null,121.52,null,null,121.0,null,null,120.15,null,null,119.69,null,null,119.94,null,null,null,118.91,null,null,117.06,null,null,117.08,null,null,117.38,null,null,117.47,null,null,116.27,null,null,116.53,null,null,116.33,null,null,116.36,null,null,116.47,null,115.99,null,null,115.44,116.42,115.58],[118.79,null,null,118.55,null,null,118.66,null,null,117.25,null,null,117.52,null,null,116.95,null,null,null,115.83,null,null,116.11,null,null,117.34,null,null,115.95,null,null,115.84,null,null,116.47,null,null,115.41,null,null,115.16,null,null,115.53,null,null,115.17,null,115.4,null,null,114.56,115.41,115.02],[118.52,null,null,116.72,null,null,116.23,null,null,116.99,null,null,117.1,null,null,116.57,null,null,null,116.01,null,null,117.18,null,null,116.24,null,null,115.6,null,null,115.75,null,null,116.09,null,null,115.28,null,null,115.28,null,null,115.48,null,null,115.31,null,115.35,115.16,112.63,115.19,114.93,115.11]],"levels":[71.2,92.4,113.5,134.6,155.7,176.8,197.9,219.0,240.1,261.2,282.3],"min_iv":71.2,"max_iv":282.3},"butterfly_spread":[{"expiration":"10/05/2026","dte":3,"atm_strike":164.0,"atm_iv":77.51,"otm_strike":172.0,"otm_iv":77.06,"itm_strike":156.0,"itm_iv":80.83,"iv_butterfly":2.88,"price_butterfly":2.65,"convexity":"high_convexity"},{"expiration":"10/07/2026","dte":5,"atm_strike":164.0,"atm_iv":87.09,"otm_strike":172.0,"otm_iv":87.52,"itm_strike":156.0,"itm_iv":95.02,"iv_butterfly":8.35,"price_butterfly":2.16,"convexity":"high_convexity"},{"expiration":"10/09/2026","dte":7,"atm_strike":164.0,"atm_iv":92.11,"otm_strike":172.0,"otm_iv":89.53,"itm_strike":156.0,"itm_iv":98.82,"iv_butterfly":4.13,"price_butterfly":1.6,"convexity":"high_convexity"},{"expiration":"10/12/2026","dte":10,"atm_strike":164.0,"atm_iv":82.51,"otm_strike":172.0,"otm_iv":87.03,"itm_strike":155.0,"itm_iv":90.32,"iv_butterfly":12.33,"price_butterfly":2.98,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":164.0,"atm_iv":100.1,"otm_strike":170.0,"otm_iv":99.62,"itm_strike":156.0,"itm_iv":104.58,"iv_butterfly":4.0,"price_butterfly":2.03,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":165.0,"atm_iv":105.94,"otm_strike":170.0,"otm_iv":103.06,"itm_strike":156.0,"itm_iv":107.37,"iv_butterfly":-1.44,"price_butterfly":2.05,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":165.0,"atm_iv":112.96,"otm_strike":170.0,"otm_iv":114.02,"itm_strike":156.0,"itm_iv":113.67,"iv_butterfly":1.77,"price_butterfly":2.45,"convexity":"moderate_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":165.0,"atm_iv":114.45,"otm_strike":170.0,"otm_iv":113.39,"itm_strike":156.0,"itm_iv":114.3,"iv_butterfly":-1.21,"price_butterfly":1.83,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":165.0,"atm_iv":115.27,"otm_strike":170.0,"otm_iv":115.25,"itm_strike":155.0,"itm_iv":117.11,"iv_butterfly":1.81,"price_butterfly":2.82,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":165.0,"atm_iv":115.35,"otm_strike":170.0,"otm_iv":115.66,"itm_strike":155.0,"itm_iv":116.31,"iv_butterfly":1.26,"price_butterfly":2.6,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":165.0,"atm_iv":113.24,"otm_strike":170.0,"otm_iv":114.27,"itm_strike":155.0,"itm_iv":114.6,"iv_butterfly":2.4,"price_butterfly":2.92,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":165.0,"atm_iv":112.58,"otm_strike":170.0,"otm_iv":113.49,"itm_strike":155.0,"itm_iv":113.35,"iv_butterfly":1.68,"price_butterfly":2.65,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":165.0,"atm_iv":112.91,"otm_strike":170.0,"otm_iv":112.32,"itm_strike":155.0,"itm_iv":113.45,"iv_butterfly":-0.04,"price_butterfly":1.75,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":165.0,"atm_iv":109.26,"otm_strike":170.0,"otm_iv":109.76,"itm_strike":155.0,"itm_iv":109.23,"iv_butterfly":0.46,"price_butterfly":1.7,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":165.0,"atm_iv":104.17,"otm_strike":170.0,"otm_iv":104.22,"itm_strike":155.0,"itm_iv":103.64,"iv_butterfly":-0.48,"price_butterfly":0.8,"convexity":"flat"}],"iv_history":[{"date":"2026-07-01","iv":179.1},{"date":"2026-07-02","iv":268.6},{"date":"2026-07-06","iv":174.5},{"date":"2026-07-07","iv":193.2},{"date":"2026-07-08","iv":184.6},{"date":"2026-07-09","iv":203.4},{"date":"2026-07-10","iv":306.4},{"date":"2026-07-13","iv":188.7},{"date":"2026-07-14","iv":182.5},{"date":"2026-07-15","iv":199.6},{"date":"2026-07-16","iv":215.7},{"date":"2026-07-17","iv":387.8},{"date":"2026-07-20","iv":193.6},{"date":"2026-07-21","iv":188.4},{"date":"2026-07-22","iv":196.0},{"date":"2026-07-23","iv":226.1},{"date":"2026-07-24","iv":348.0},{"date":"2026-07-27","iv":189.5},{"date":"2026-07-28","iv":196.9},{"date":"2026-07-29","iv":225.7},{"date":"2026-07-30","iv":207.0},{"date":"2026-07-31","iv":178.16},{"date":"2026-08-03","iv":181.76},{"date":"2026-08-04","iv":193.13},{"date":"2026-08-05","iv":180.65},{"date":"2026-08-06","iv":178.88},{"date":"2026-08-07","iv":289.6},{"date":"2026-08-10","iv":162.4},{"date":"2026-08-11","iv":154.3},{"date":"2026-08-12","iv":164.1},{"date":"2026-08-13","iv":155.9},{"date":"2026-08-14","iv":240.9},{"date":"2026-08-17","iv":137.9},{"date":"2026-08-18","iv":144.4},{"date":"2026-08-19","iv":175.5},{"date":"2026-08-20","iv":168.3},{"date":"2026-08-21","iv":337.8},{"date":"2026-08-24","iv":142.45},{"date":"2026-08-25","iv":140.05},{"date":"2026-08-26","iv":144.74},{"date":"2026-08-27","iv":132.61},{"date":"2026-08-28","iv":127.42},{"date":"2026-08-31","iv":125.06},{"date":"2026-09-01","iv":132.5},{"date":"2026-09-02","iv":129.49},{"date":"2026-09-03","iv":124.78},{"date":"2026-09-04","iv":193.7},{"date":"2026-09-08","iv":131.7},{"date":"2026-09-09","iv":148.4},{"date":"2026-09-10","iv":144.7},{"date":"2026-09-11","iv":162.4},{"date":"2026-09-14","iv":171.2},{"date":"2026-09-15","iv":171.2},{"date":"2026-09-16","iv":194.4},{"date":"2026-09-17","iv":295.2},{"date":"2026-09-18","iv":278.6},{"date":"2026-09-21","iv":155.6},{"date":"2026-09-22","iv":159.2},{"date":"2026-09-23","iv":196.5},{"date":"2026-09-24","iv":179.2},{"date":"2026-09-25","iv":218.8},{"date":"2026-09-28","iv":165.1},{"date":"2026-09-29","iv":172.8},{"date":"2026-09-30","iv":176.8},{"date":"2026-10-01","iv":207.8},{"date":"2026-10-02","iv":222.7}]}}