{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOUN","summary":{"name":"SOUN","price":5.84,"total_oi":641101,"call_oi":481933,"put_oi":159168,"pc_ratio":0.33,"net_gex":675924.58,"avg_iv":442.0,"iv_rank":71.6,"iv_52w_high":565.4,"iv_52w_low":131.26,"gamma_flip":6.77,"max_pain":7.0},"features":{"symbol":"SOUN","price":5.84,"total_oi":641101,"analysis_coverage":0.9444,"avg_iv_pct":442.0,"iv_rank":71.6,"iv_52w_high_pct":565.4,"iv_52w_low_pct":131.26,"front_dte":7,"front_atm_iv_pct":54.8796,"back_atm_iv_pct":67.2222,"term_premium_pp":-12.3426,"expected_move_front_pct":7.6,"straddle_front_pct":6.08,"straddle_30d_pct":13.78,"risk_reversal_front_pp":0.22,"risk_reversal_30d_pp":-5.69,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.33,"put_call_oi_front_ratio":0.235,"put_call_volume_front_ratio":0.316,"option_volume":43170,"volume_oi_ratio":0.067337,"net_delta_normalized":0.001199,"dealer_delta_normalized":-0.001191,"gex_per_100k_oi":105431.839913,"vanna_per_100k_oi":2722.971887,"charm_per_100k_oi":78174.421815,"weekend_delta_shift_per_100k_oi":234523.265445,"iv_surface_range_pp":97.6,"gamma_flip_distance_pct":15.924658,"max_pain_distance_pct":19.863014,"peak_call_distance_pct":2.739726,"peak_put_distance_pct":2.739726},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":0.0,"put_gex":-282.18,"net_gex":-282.18,"call_oi":230,"put_oi":2921},{"strike":1.0,"call_gex":50.56,"put_gex":-203.58,"net_gex":-153.02,"call_oi":689,"put_oi":1006},{"strike":1.5,"call_gex":16.89,"put_gex":-43.71,"net_gex":-26.82,"call_oi":46,"put_oi":146},{"strike":2.0,"call_gex":593.23,"put_gex":-1266.56,"net_gex":-673.33,"call_oi":1529,"put_oi":2435},{"strike":2.5,"call_gex":15.01,"put_gex":-245.04,"net_gex":-230.02,"call_oi":218,"put_oi":304},{"strike":3.0,"call_gex":2529.25,"put_gex":-2138.87,"net_gex":390.38,"call_oi":3323,"put_oi":1705},{"strike":3.5,"call_gex":945.13,"put_gex":-1254.43,"net_gex":-309.3,"call_oi":693,"put_oi":721},{"strike":4.0,"call_gex":12409.61,"put_gex":-19582.47,"net_gex":-7172.87,"call_oi":5495,"put_oi":7706},{"strike":4.5,"call_gex":4295.75,"put_gex":-4860.79,"net_gex":-565.04,"call_oi":1046,"put_oi":1188},{"strike":5.0,"call_gex":58810.14,"put_gex":-129190.36,"net_gex":-70380.22,"call_oi":17523,"put_oi":22808},{"strike":5.5,"call_gex":67254.55,"put_gex":-125049.15,"net_gex":-57794.6,"call_oi":9499,"put_oi":10427},{"strike":6.0,"call_gex":371792.02,"put_gex":-544544.36,"net_gex":-172752.34,"call_oi":13287,"put_oi":22068},{"strike":6.5,"call_gex":201544.17,"put_gex":-31464.34,"net_gex":170079.83,"call_oi":19095,"put_oi":2524},{"strike":7.0,"call_gex":386600.8,"put_gex":-129185.82,"net_gex":257414.98,"call_oi":60208,"put_oi":18379},{"strike":7.5,"call_gex":22739.74,"put_gex":-1128.34,"net_gex":21611.4,"call_oi":5091,"put_oi":255},{"strike":8.0,"call_gex":165142.84,"put_gex":-49231.32,"net_gex":115911.52,"call_oi":44365,"put_oi":12639},{"strike":8.5,"call_gex":5348.65,"put_gex":-1122.69,"net_gex":4225.97,"call_oi":1997,"put_oi":321},{"strike":9.0,"call_gex":72793.23,"put_gex":-11490.59,"net_gex":61302.64,"call_oi":26243,"put_oi":3430},{"strike":9.5,"call_gex":1420.56,"put_gex":-1568.59,"net_gex":-148.03,"call_oi":548,"put_oi":512},{"strike":10.0,"call_gex":220086.57,"put_gex":-76064.53,"net_gex":144022.04,"call_oi":90580,"put_oi":32994},{"strike":10.5,"call_gex":295.19,"put_gex":-198.97,"net_gex":96.23,"call_oi":208,"put_oi":68},{"strike":11.0,"call_gex":21508.75,"put_gex":-1065.51,"net_gex":20443.24,"call_oi":10512,"put_oi":395},{"strike":11.5,"call_gex":39.83,"put_gex":-2.52,"net_gex":37.31,"call_oi":18,"put_oi":1},{"strike":12.0,"call_gex":70097.69,"put_gex":-14183.26,"net_gex":55914.43,"call_oi":38045,"put_oi":5807},{"strike":13.0,"call_gex":7536.82,"put_gex":-2161.36,"net_gex":5375.46,"call_oi":5463,"put_oi":1040},{"strike":14.0,"call_gex":6435.47,"put_gex":-1587.81,"net_gex":4847.65,"call_oi":6044,"put_oi":941},{"strike":15.0,"call_gex":52634.96,"put_gex":-6215.34,"net_gex":46419.62,"call_oi":32888,"put_oi":3117},{"strike":16.0,"call_gex":964.49,"put_gex":-186.32,"net_gex":778.17,"call_oi":1824,"put_oi":106},{"strike":17.0,"call_gex":9824.77,"put_gex":-3991.47,"net_gex":5833.3,"call_oi":7054,"put_oi":2254},{"strike":18.0,"call_gex":1490.75,"put_gex":0.0,"net_gex":1490.75,"call_oi":1207,"put_oi":0},{"strike":19.0,"call_gex":1024.52,"put_gex":-3.02,"net_gex":1021.5,"call_oi":1446,"put_oi":3},{"strike":20.0,"call_gex":27409.01,"put_gex":-982.2,"net_gex":26426.81,"call_oi":24123,"put_oi":579},{"strike":22.0,"call_gex":4018.47,"put_gex":-468.06,"net_gex":3550.41,"call_oi":3796,"put_oi":280},{"strike":25.0,"call_gex":8363.87,"put_gex":-123.61,"net_gex":8240.26,"call_oi":8035,"put_oi":80},{"strike":27.0,"call_gex":4023.19,"put_gex":0.0,"net_gex":4023.19,"call_oi":3968,"put_oi":0},{"strike":30.0,"call_gex":4632.66,"put_gex":0.0,"net_gex":4632.66,"call_oi":4849,"put_oi":0},{"strike":32.0,"call_gex":843.63,"put_gex":0.0,"net_gex":843.63,"call_oi":1209,"put_oi":0},{"strike":35.0,"call_gex":12543.55,"put_gex":-8.76,"net_gex":12534.79,"call_oi":12972,"put_oi":7},{"strike":37.0,"call_gex":8945.44,"put_gex":-1.28,"net_gex":8944.17,"call_oi":16567,"put_oi":1}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":1101119.0,"total_value":1101119.0},{"strike":1.0,"call_value":115.0,"put_value":1022995.5,"total_value":1023110.5},{"strike":1.5,"call_value":574.5,"put_value":945375.0,"total_value":945949.5},{"strike":2.0,"call_value":1057.0,"put_value":867827.5,"total_value":868884.5},{"strike":2.5,"call_value":2304.0,"put_value":791497.5,"total_value":793801.5},{"strike":3.0,"call_value":3660.0,"put_value":715319.5,"total_value":718979.5},{"strike":3.5,"call_value":6677.5,"put_value":639994.0,"total_value":646671.5},{"strike":4.0,"call_value":10041.5,"put_value":565029.0,"total_value":575070.5},{"strike":4.5,"call_value":16153.0,"put_value":493917.0,"total_value":510070.0},{"strike":5.0,"call_value":22787.5,"put_value":423399.0,"total_value":446186.5},{"strike":5.5,"call_value":38183.5,"put_value":364285.0,"total_value":402468.5},{"strike":6.0,"call_value":58329.0,"put_value":310384.5,"total_value":368713.5},{"strike":6.5,"call_value":85118.0,"put_value":267518.0,"total_value":352636.0},{"strike":7.0,"call_value":121454.5,"put_value":225913.5,"total_value":347368.0},{"strike":7.5,"call_value":187895.0,"put_value":193498.5,"total_value":381393.5},{"strike":8.0,"call_value":256881.0,"put_value":161211.0,"total_value":418092.0},{"strike":8.5,"call_value":348049.5,"put_value":135243.0,"total_value":483292.5},{"strike":9.0,"call_value":440216.5,"put_value":109435.5,"total_value":549652.0},{"strike":9.5,"call_value":545505.0,"put_value":85343.0,"total_value":630848.0},{"strike":10.0,"call_value":651067.5,"put_value":61506.5,"total_value":712574.0},{"strike":10.5,"call_value":801920.0,"put_value":54167.0,"total_value":856087.0},{"strike":11.0,"call_value":952876.5,"put_value":46861.5,"total_value":999738.0},{"strike":11.5,"call_value":1109089.0,"put_value":39753.5,"total_value":1148842.5},{"strike":12.0,"call_value":1265310.5,"put_value":32646.0,"total_value":1297956.5},{"strike":13.0,"call_value":1615798.5,"put_value":24238.0,"total_value":1640036.5},{"strike":14.0,"call_value":1971749.5,"put_value":16870.0,"total_value":1988619.5},{"strike":15.0,"call_value":2333744.5,"put_value":10443.0,"total_value":2344187.5},{"strike":16.0,"call_value":2728627.5,"put_value":7133.0,"total_value":2735760.5},{"strike":17.0,"call_value":3125334.5,"put_value":3929.0,"total_value":3129263.5},{"strike":18.0,"call_value":3529095.5,"put_value":2979.0,"total_value":3532074.5},{"strike":19.0,"call_value":3934063.5,"put_value":2029.0,"total_value":3936092.5},{"strike":20.0,"call_value":4340477.5,"put_value":1082.0,"total_value":4341559.5},{"strike":22.0,"call_value":5201551.5,"put_value":346.0,"total_value":5201897.5},{"strike":25.0,"call_value":6504550.5,"put_value":82.0,"total_value":6504632.5},{"strike":27.0,"call_value":7389286.5,"put_value":66.0,"total_value":7389352.5},{"strike":30.0,"call_value":8728294.5,"put_value":42.0,"total_value":8728336.5},{"strike":32.0,"call_value":9630664.5,"put_value":26.0,"total_value":9630690.5},{"strike":35.0,"call_value":10987846.5,"put_value":2.0,"total_value":10987848.5},{"strike":37.0,"call_value":11918578.5,"put_value":0,"total_value":11918578.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":241.6,"strike":3.83},{"moneyness":0.85,"dte":14,"iv":289.4,"strike":3.38},{"moneyness":0.85,"dte":21,"iv":246.4,"strike":3.62},{"moneyness":0.85,"dte":30,"iv":169.4,"strike":3.75},{"moneyness":0.85,"dte":45,"iv":111.3,"strike":3.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":113.5,"strike":3.07},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":49.7,"strike":5.5},{"moneyness":0.95,"dte":14,"iv":47.9,"strike":5.5},{"moneyness":0.95,"dte":21,"iv":52.0,"strike":5.5},{"moneyness":0.95,"dte":30,"iv":53.6,"strike":5.5},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.1,"strike":5.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":54.9,"strike":6.0},{"moneyness":1.05,"dte":14,"iv":53.3,"strike":6.0},{"moneyness":1.05,"dte":21,"iv":44.5,"strike":6.0},{"moneyness":1.05,"dte":30,"iv":63.6,"strike":6.0},{"moneyness":1.05,"dte":45,"iv":56.4,"strike":6.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":71.4,"strike":6.5},{"moneyness":1.1,"dte":14,"iv":61.9,"strike":6.5},{"moneyness":1.1,"dte":21,"iv":60.7,"strike":6.5},{"moneyness":1.1,"dte":30,"iv":64.4,"strike":6.5},{"moneyness":1.1,"dte":45,"iv":68.8,"strike":6.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":260.6,"strike":10.06},{"moneyness":1.15,"dte":14,"iv":191.6,"strike":11.91},{"moneyness":1.15,"dte":21,"iv":121.9,"strike":9.06},{"moneyness":1.15,"dte":30,"iv":96.5,"strike":8.7},{"moneyness":1.15,"dte":45,"iv":92.8,"strike":9.41},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":111.9,"strike":17.29}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":2,"total_oi":8010},{"expiration":"10/09/2026","dte":7,"iv":0.0925,"contract_count":4,"total_oi":3227},{"expiration":"10/16/2026","dte":14,"iv":0.0839,"contract_count":4,"total_oi":17280},{"expiration":"10/23/2026","dte":21,"iv":0.0712,"contract_count":4,"total_oi":2446},{"expiration":"10/30/2026","dte":28,"iv":0.112,"contract_count":4,"total_oi":1823},{"expiration":"11/06/2026","dte":35,"iv":0.1404,"contract_count":4,"total_oi":365},{"expiration":"11/13/2026","dte":42,"iv":0.0,"contract_count":1,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1717,"contract_count":2,"total_oi":5301},{"expiration":"01/15/2027","dte":105,"iv":0.1711,"contract_count":2,"total_oi":12820},{"expiration":"04/16/2027","dte":196,"iv":0.1794,"contract_count":2,"total_oi":2272}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.6,"expected_move_2std":15.19,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.44,"expected_move_2std":20.89,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.66,"expected_move_2std":21.33,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.23,"expected_move_2std":34.46,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.13,"expected_move_2std":40.26,"contract_count":2},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.79,"expected_move_2std":23.58,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":24.63,"expected_move_2std":49.27,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.33,"expected_move_2std":100.66,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":27690,"put_oi":6380,"total_oi":34070,"pc_ratio":0.23,"pc_ratio_volume":0.306,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":12997,"put_oi":3053,"total_oi":16050,"pc_ratio":0.235,"pc_ratio_volume":0.316,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":116692,"put_oi":57217,"total_oi":173909,"pc_ratio":0.49,"pc_ratio_volume":0.265,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":6308,"put_oi":3517,"total_oi":9825,"pc_ratio":0.558,"pc_ratio_volume":0.251,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":7525,"put_oi":2457,"total_oi":9982,"pc_ratio":0.327,"pc_ratio_volume":0.254,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":1106,"put_oi":469,"total_oi":1575,"pc_ratio":0.424,"pc_ratio_volume":0.252,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":131,"put_oi":5,"total_oi":136,"pc_ratio":0.038,"pc_ratio_volume":0.172,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18983,"put_oi":8435,"total_oi":27418,"pc_ratio":0.444,"pc_ratio_volume":0.243,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":206657,"put_oi":55944,"total_oi":262601,"pc_ratio":0.271,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":9821,"put_oi":5398,"total_oi":15219,"pc_ratio":0.55,"pc_ratio_volume":0.281,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":71858,"put_oi":15864,"total_oi":87722,"pc_ratio":0.221,"pc_ratio_volume":0.361,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":2165,"put_oi":429,"total_oi":2594,"pc_ratio":0.198,"pc_ratio_volume":0.057,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":0,"put_delta_oi":-3668.0,"dealer_delta":3668.0,"call_oi":0,"put_oi":2921},{"strike":1.0,"call_delta_oi":58698.0,"put_delta_oi":-1635.0,"dealer_delta":-57063.0,"call_oi":590,"put_oi":1006},{"strike":1.5,"call_delta_oi":4490.0,"put_delta_oi":-234.0,"dealer_delta":-4256.0,"call_oi":46,"put_oi":146},{"strike":2.0,"call_delta_oi":89761.0,"put_delta_oi":-6896.0,"dealer_delta":-82865.0,"call_oi":947,"put_oi":2435},{"strike":2.5,"call_delta_oi":2015.0,"put_delta_oi":-1207.0,"dealer_delta":-808.0,"call_oi":21,"put_oi":304},{"strike":3.0,"call_delta_oi":182555.0,"put_delta_oi":-11478.0,"dealer_delta":-171077.0,"call_oi":2018,"put_oi":1705},{"strike":3.5,"call_delta_oi":66926.0,"put_delta_oi":-4140.0,"dealer_delta":-62786.0,"call_oi":693,"put_oi":721},{"strike":4.0,"call_delta_oi":480290.0,"put_delta_oi":-100667.0,"dealer_delta":-379623.0,"call_oi":5442,"put_oi":7706},{"strike":4.5,"call_delta_oi":85175.0,"put_delta_oi":-19917.0,"dealer_delta":-65258.0,"call_oi":1032,"put_oi":1188},{"strike":5.0,"call_delta_oi":1248872.0,"put_delta_oi":-429607.0,"dealer_delta":-819265.0,"call_oi":16611,"put_oi":22808},{"strike":5.5,"call_delta_oi":577512.0,"put_delta_oi":-294764.0,"dealer_delta":-282747.0,"call_oi":8745,"put_oi":10427},{"strike":6.0,"call_delta_oi":452277.0,"put_delta_oi":-1332120.0,"dealer_delta":879843.0,"call_oi":13287,"put_oi":22068},{"strike":6.5,"call_delta_oi":188070.0,"put_delta_oi":-204071.0,"dealer_delta":16001.0,"call_oi":19095,"put_oi":2524},{"strike":7.0,"call_delta_oi":1410043.0,"put_delta_oi":-1282454.0,"dealer_delta":-127589.0,"call_oi":60208,"put_oi":18379},{"strike":7.5,"call_delta_oi":37204.0,"put_delta_oi":-23012.0,"dealer_delta":-14191.0,"call_oi":5091,"put_oi":255},{"strike":8.0,"call_delta_oi":1078202.0,"put_delta_oi":-838670.0,"dealer_delta":-239532.0,"call_oi":44365,"put_oi":12639},{"strike":8.5,"call_delta_oi":14072.0,"put_delta_oi":-29164.0,"dealer_delta":15092.0,"call_oi":1997,"put_oi":321},{"strike":9.0,"call_delta_oi":239718.0,"put_delta_oi":-279068.0,"dealer_delta":39350.0,"call_oi":26243,"put_oi":3430},{"strike":9.5,"call_delta_oi":4432.0,"put_delta_oi":-45793.0,"dealer_delta":41361.0,"call_oi":548,"put_oi":512},{"strike":10.0,"call_delta_oi":1197952.0,"put_delta_oi":-2979312.0,"dealer_delta":1781360.0,"call_oi":90580,"put_oi":32994},{"strike":10.5,"call_delta_oi":8503.0,"put_delta_oi":-4938.0,"dealer_delta":-3565.0,"call_oi":208,"put_oi":68},{"strike":11.0,"call_delta_oi":114063.0,"put_delta_oi":-33741.0,"dealer_delta":-80322.0,"call_oi":10512,"put_oi":395},{"strike":11.5,"call_delta_oi":169.0,"put_delta_oi":-87.0,"dealer_delta":-82.0,"call_oi":18,"put_oi":1},{"strike":12.0,"call_delta_oi":478693.0,"put_delta_oi":-439588.0,"dealer_delta":-39106.0,"call_oi":38045,"put_oi":5807},{"strike":13.0,"call_delta_oi":30720.0,"put_delta_oi":-92167.0,"dealer_delta":61447.0,"call_oi":5463,"put_oi":1040},{"strike":14.0,"call_delta_oi":27083.0,"put_delta_oi":-84880.0,"dealer_delta":57797.0,"call_oi":6044,"put_oi":941},{"strike":15.0,"call_delta_oi":359406.0,"put_delta_oi":-253897.0,"dealer_delta":-105509.0,"call_oi":32888,"put_oi":3117},{"strike":16.0,"call_delta_oi":3459.0,"put_delta_oi":-9299.0,"dealer_delta":5840.0,"call_oi":1824,"put_oi":106},{"strike":17.0,"call_delta_oi":87278.0,"put_delta_oi":-185790.0,"dealer_delta":98512.0,"call_oi":7054,"put_oi":2254},{"strike":18.0,"call_delta_oi":8220.0,"put_delta_oi":0,"dealer_delta":-8220.0,"call_oi":1207,"put_oi":0},{"strike":19.0,"call_delta_oi":4737.0,"put_delta_oi":-281.0,"dealer_delta":-4456.0,"call_oi":1446,"put_oi":3},{"strike":20.0,"call_delta_oi":218995.0,"put_delta_oi":-42296.0,"dealer_delta":-176700.0,"call_oi":24123,"put_oi":579},{"strike":22.0,"call_delta_oi":30327.0,"put_delta_oi":-17054.0,"dealer_delta":-13272.0,"call_oi":3796,"put_oi":280},{"strike":25.0,"call_delta_oi":71126.0,"put_delta_oi":-4670.0,"dealer_delta":-66456.0,"call_oi":8035,"put_oi":80},{"strike":27.0,"call_delta_oi":43426.0,"put_delta_oi":0,"dealer_delta":-43426.0,"call_oi":3968,"put_oi":0},{"strike":30.0,"call_delta_oi":42195.0,"put_delta_oi":0,"dealer_delta":-42195.0,"call_oi":4849,"put_oi":0},{"strike":32.0,"call_delta_oi":6970.0,"put_delta_oi":0,"dealer_delta":-6970.0,"call_oi":1209,"put_oi":0},{"strike":35.0,"call_delta_oi":122915.0,"put_delta_oi":-350.0,"dealer_delta":-122565.0,"call_oi":12972,"put_oi":7},{"strike":37.0,"call_delta_oi":56801.0,"put_delta_oi":-82.0,"dealer_delta":-56719.0,"call_oi":16567,"put_oi":1}],"net_dealer_delta":-76350.0,"total_call_delta":9133348.0,"total_put_delta":-9056997.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.840000152587891,"strikes":[{"strike":1.0,"moneyness":0.1712,"type":"put","iv":1.9442,"delta":-0.0128,"oi":386},{"strike":1.5,"moneyness":0.2568,"type":"put","iv":1.4666,"delta":-0.016,"oi":146},{"strike":2.0,"moneyness":0.3425,"type":"put","iv":1.2348,"delta":-0.0242,"oi":480},{"strike":2.5,"moneyness":0.4281,"type":"put","iv":0.952,"delta":-0.0257,"oi":177},{"strike":3.0,"moneyness":0.5137,"type":"put","iv":0.8502,"delta":-0.0426,"oi":575},{"strike":3.5,"moneyness":0.5993,"type":"call","iv":0.5672,"delta":0.9701,"oi":613},{"strike":3.5,"moneyness":0.5993,"type":"put","iv":0.6841,"delta":-0.0529,"oi":652},{"strike":4.0,"moneyness":0.6849,"type":"put","iv":0.699,"delta":-0.1087,"oi":913},{"strike":4.0,"moneyness":0.6849,"type":"call","iv":0.5666,"delta":0.9254,"oi":2768},{"strike":4.5,"moneyness":0.7705,"type":"put","iv":0.6927,"delta":-0.1781,"oi":1059},{"strike":4.5,"moneyness":0.7705,"type":"call","iv":0.7121,"delta":0.818,"oi":764},{"strike":5.0,"moneyness":0.8562,"type":"call","iv":0.6489,"delta":0.7442,"oi":5280},{"strike":5.0,"moneyness":0.8562,"type":"put","iv":0.6441,"delta":-0.255,"oi":8628},{"strike":5.5,"moneyness":0.9418,"type":"call","iv":0.6492,"delta":0.6485,"oi":7596},{"strike":5.5,"moneyness":0.9418,"type":"put","iv":0.6934,"delta":-0.352,"oi":5224},{"strike":7.0,"moneyness":1.1986,"type":"call","iv":0.6782,"delta":0.3874,"oi":24218},{"strike":7.0,"moneyness":1.1986,"type":"put","iv":0.6608,"delta":-0.619,"oi":10991},{"strike":8.0,"moneyness":1.3699,"type":"call","iv":0.708,"delta":0.2703,"oi":10542},{"strike":8.0,"moneyness":1.3699,"type":"put","iv":0.7982,"delta":-0.6905,"oi":4799},{"strike":9.0,"moneyness":1.5411,"type":"call","iv":0.7665,"delta":0.2053,"oi":5285},{"strike":9.0,"moneyness":1.5411,"type":"put","iv":0.8909,"delta":-0.7409,"oi":1043},{"strike":10.0,"moneyness":1.7123,"type":"call","iv":0.7891,"delta":0.1497,"oi":41271},{"strike":10.0,"moneyness":1.7123,"type":"put","iv":0.8229,"delta":-0.8358,"oi":7871},{"strike":11.0,"moneyness":1.8836,"type":"call","iv":0.8273,"delta":0.1179,"oi":2273},{"strike":11.0,"moneyness":1.8836,"type":"put","iv":0.9326,"delta":-0.841,"oi":245},{"strike":12.0,"moneyness":2.0548,"type":"put","iv":1.0316,"delta":-0.8439,"oi":3828},{"strike":12.0,"moneyness":2.0548,"type":"call","iv":0.8793,"delta":0.1013,"oi":18117},{"strike":13.0,"moneyness":2.226,"type":"put","iv":1.0279,"delta":-0.8774,"oi":609},{"strike":13.0,"moneyness":2.226,"type":"call","iv":0.9188,"delta":0.0867,"oi":2011},{"strike":14.0,"moneyness":2.3973,"type":"call","iv":0.9694,"delta":0.0796,"oi":1187},{"strike":14.0,"moneyness":2.3973,"type":"put","iv":1.1118,"delta":-0.8762,"oi":624},{"strike":15.0,"moneyness":2.5685,"type":"call","iv":0.9897,"delta":0.067,"oi":24523},{"strike":15.0,"moneyness":2.5685,"type":"put","iv":1.2494,"delta":-0.8561,"oi":2578},{"strike":16.0,"moneyness":2.7397,"type":"call","iv":1.0132,"delta":0.0581,"oi":411},{"strike":16.0,"moneyness":2.7397,"type":"put","iv":1.2639,"delta":-0.8726,"oi":101},{"strike":17.0,"moneyness":2.911,"type":"call","iv":0.9959,"delta":0.0426,"oi":4253},{"strike":17.0,"moneyness":2.911,"type":"put","iv":1.3334,"delta":-0.8704,"oi":1830},{"strike":18.0,"moneyness":3.0822,"type":"call","iv":1.142,"delta":0.064,"oi":767},{"strike":19.0,"moneyness":3.2534,"type":"call","iv":1.2076,"delta":0.0682,"oi":449},{"strike":20.0,"moneyness":3.4247,"type":"call","iv":1.1293,"delta":0.0427,"oi":17622},{"strike":20.0,"moneyness":3.4247,"type":"put","iv":1.5435,"delta":-0.8571,"oi":262},{"strike":22.0,"moneyness":3.7671,"type":"call","iv":1.2302,"delta":0.0472,"oi":2938},{"strike":25.0,"moneyness":4.2808,"type":"call","iv":1.3354,"delta":0.0478,"oi":5546},{"strike":27.0,"moneyness":4.6233,"type":"call","iv":1.3535,"delta":0.0408,"oi":2564},{"strike":30.0,"moneyness":5.137,"type":"call","iv":1.4593,"delta":0.045,"oi":2972},{"strike":32.0,"moneyness":5.4795,"type":"call","iv":1.3778,"delta":0.0269,"oi":893},{"strike":35.0,"moneyness":5.9932,"type":"call","iv":1.4339,"delta":0.0261,"oi":2962},{"strike":37.0,"moneyness":6.3356,"type":"call","iv":1.5393,"delta":0.0343,"oi":16567}]},{"expiration":"01/19/2029","underlying_price":5.840000152587891,"strikes":[{"strike":5.0,"moneyness":0.8562,"type":"call","iv":0.7158,"delta":0.781,"oi":620},{"strike":7.0,"moneyness":1.1986,"type":"put","iv":0.7926,"delta":-0.2976,"oi":117},{"strike":7.0,"moneyness":1.1986,"type":"call","iv":0.7183,"delta":0.6801,"oi":448},{"strike":10.0,"moneyness":1.7123,"type":"put","iv":0.8577,"delta":-0.3776,"oi":150},{"strike":10.0,"moneyness":1.7123,"type":"call","iv":0.7279,"delta":0.5608,"oi":197},{"strike":12.0,"moneyness":2.0548,"type":"call","iv":0.7613,"delta":0.5151,"oi":847}]},{"expiration":"01/21/2028","underlying_price":5.840000152587891,"strikes":[{"strike":1.0,"moneyness":0.1712,"type":"call","iv":0.6908,"delta":0.9966,"oi":538},{"strike":1.0,"moneyness":0.1712,"type":"put","iv":1.0866,"delta":-0.0184,"oi":617},{"strike":2.0,"moneyness":0.3425,"type":"call","iv":0.8811,"delta":0.9478,"oi":812},{"strike":2.0,"moneyness":0.3425,"type":"put","iv":0.8037,"delta":-0.0458,"oi":187},{"strike":3.0,"moneyness":0.5137,"type":"call","iv":0.6908,"delta":0.9048,"oi":1955},{"strike":3.0,"moneyness":0.5137,"type":"put","iv":0.7857,"delta":-0.1051,"oi":394},{"strike":4.0,"moneyness":0.6849,"type":"call","iv":0.7375,"delta":0.8254,"oi":1843},{"strike":4.0,"moneyness":0.6849,"type":"put","iv":0.7464,"delta":-0.1749,"oi":2662},{"strike":5.0,"moneyness":0.8562,"type":"call","iv":0.7149,"delta":0.7473,"oi":9471},{"strike":5.0,"moneyness":0.8562,"type":"put","iv":0.7758,"delta":-0.2481,"oi":3002},{"strike":8.0,"moneyness":1.3699,"type":"put","iv":0.7861,"delta":-0.4368,"oi":4267},{"strike":8.0,"moneyness":1.3699,"type":"call","iv":0.7328,"delta":0.5429,"oi":11267},{"strike":10.0,"moneyness":1.7123,"type":"call","iv":0.7448,"delta":0.4431,"oi":9416},{"strike":10.0,"moneyness":1.7123,"type":"put","iv":0.8329,"delta":-0.5131,"oi":1289},{"strike":12.0,"moneyness":2.0548,"type":"call","iv":0.7752,"delta":0.3784,"oi":5470},{"strike":12.0,"moneyness":2.0548,"type":"put","iv":0.8704,"delta":-0.5687,"oi":1818},{"strike":15.0,"moneyness":2.5685,"type":"put","iv":0.9583,"delta":-0.6048,"oi":521},{"strike":15.0,"moneyness":2.5685,"type":"call","iv":0.8011,"delta":0.3033,"oi":5173},{"strike":17.0,"moneyness":2.911,"type":"put","iv":1.0006,"delta":-0.6243,"oi":423},{"strike":17.0,"moneyness":2.911,"type":"call","iv":0.8181,"delta":0.268,"oi":2458},{"strike":20.0,"moneyness":3.4247,"type":"put","iv":1.092,"delta":-0.6258,"oi":317},{"strike":20.0,"moneyness":3.4247,"type":"call","iv":0.8301,"delta":0.2212,"oi":6501},{"strike":22.0,"moneyness":3.7671,"type":"put","iv":1.1758,"delta":-0.6091,"oi":280},{"strike":22.0,"moneyness":3.7671,"type":"call","iv":0.8292,"delta":0.192,"oi":858},{"strike":25.0,"moneyness":4.2808,"type":"call","iv":0.8677,"delta":0.1793,"oi":2489},{"strike":27.0,"moneyness":4.6233,"type":"call","iv":1.0,"delta":0.2348,"oi":1404},{"strike":30.0,"moneyness":5.137,"type":"call","iv":0.9025,"delta":0.1536,"oi":1877},{"strike":32.0,"moneyness":5.4795,"type":"call","iv":0.9127,"delta":0.1446,"oi":316},{"strike":35.0,"moneyness":5.9932,"type":"call","iv":0.8906,"delta":0.1151,"oi":10010}]},{"expiration":"04/16/2027","underlying_price":5.840000152587891,"strikes":[{"strike":2.0,"moneyness":0.3425,"type":"put","iv":0.9492,"delta":-0.0272,"oi":1492},{"strike":4.0,"moneyness":0.6849,"type":"call","iv":0.6093,"delta":0.8694,"oi":116},{"strike":4.0,"moneyness":0.6849,"type":"put","iv":0.6832,"delta":-0.1462,"oi":283},{"strike":5.0,"moneyness":0.8562,"type":"call","iv":0.7159,"delta":0.7263,"oi":366},{"strike":5.0,"moneyness":0.8562,"type":"put","iv":0.6928,"delta":-0.2727,"oi":259},{"strike":6.0,"moneyness":1.0274,"type":"call","iv":0.6733,"delta":0.5938,"oi":705},{"strike":6.0,"moneyness":1.0274,"type":"put","iv":0.7004,"delta":-0.4023,"oi":1567},{"strike":7.0,"moneyness":1.1986,"type":"call","iv":0.695,"delta":0.4769,"oi":1368},{"strike":7.0,"moneyness":1.1986,"type":"put","iv":0.7169,"delta":-0.5161,"oi":344},{"strike":8.0,"moneyness":1.3699,"type":"put","iv":0.7633,"delta":-0.5966,"oi":146},{"strike":8.0,"moneyness":1.3699,"type":"call","iv":0.687,"delta":0.3705,"oi":847},{"strike":9.0,"moneyness":1.5411,"type":"put","iv":0.7569,"delta":-0.6787,"oi":847},{"strike":9.0,"moneyness":1.5411,"type":"call","iv":0.7457,"delta":0.3159,"oi":930},{"strike":10.0,"moneyness":1.7123,"type":"put","iv":0.7766,"delta":-0.7336,"oi":263},{"strike":10.0,"moneyness":1.7123,"type":"call","iv":0.7481,"delta":0.2518,"oi":702},{"strike":11.0,"moneyness":1.8836,"type":"call","iv":0.7721,"delta":0.212,"oi":3118},{"strike":12.0,"moneyness":2.0548,"type":"call","iv":0.7931,"delta":0.1805,"oi":701},{"strike":13.0,"moneyness":2.226,"type":"call","iv":0.8011,"delta":0.1503,"oi":315},{"strike":14.0,"moneyness":2.3973,"type":"call","iv":0.8397,"delta":0.1399,"oi":624}]},{"expiration":"10/02/2026","underlying_price":5.840000152587891,"strikes":[{"strike":6.0,"moneyness":1.0274,"type":"call","iv":2.0179,"delta":0.0919,"oi":4022},{"strike":6.0,"moneyness":1.0274,"type":"put","iv":2.4604,"delta":-0.8613,"oi":3988}]},{"expiration":"10/09/2026","underlying_price":5.840000152587891,"strikes":[{"strike":5.0,"moneyness":0.8562,"type":"put","iv":1.1227,"delta":-0.1239,"oi":185},{"strike":5.5,"moneyness":0.9418,"type":"call","iv":0.459,"delta":0.8556,"oi":168},{"strike":5.5,"moneyness":0.9418,"type":"put","iv":0.5344,"delta":-0.1788,"oi":568},{"strike":6.0,"moneyness":1.0274,"type":"call","iv":0.5322,"delta":0.3625,"oi":1394},{"strike":6.0,"moneyness":1.0274,"type":"put","iv":0.5648,"delta":-0.6283,"oi":1097},{"strike":6.5,"moneyness":1.113,"type":"call","iv":0.6532,"delta":0.1097,"oi":4068},{"strike":6.5,"moneyness":1.113,"type":"put","iv":0.7754,"delta":-0.8462,"oi":656},{"strike":7.0,"moneyness":1.1986,"type":"call","iv":0.8601,"delta":0.0569,"oi":3582},{"strike":7.0,"moneyness":1.1986,"type":"put","iv":1.1146,"delta":-0.8833,"oi":199},{"strike":7.5,"moneyness":1.2842,"type":"call","iv":1.0314,"delta":0.0344,"oi":1060},{"strike":8.0,"moneyness":1.3699,"type":"call","iv":1.7025,"delta":0.0919,"oi":503},{"strike":8.5,"moneyness":1.4555,"type":"call","iv":1.8922,"delta":0.0774,"oi":742},{"strike":9.0,"moneyness":1.5411,"type":"call","iv":1.6135,"delta":0.0236,"oi":909},{"strike":11.0,"moneyness":1.8836,"type":"call","iv":2.2088,"delta":0.0182,"oi":117}]},{"expiration":"10/16/2026","underlying_price":5.840000152587891,"strikes":[{"strike":3.0,"moneyness":0.5137,"type":"put","iv":2.828,"delta":-0.0645,"oi":508},{"strike":4.0,"moneyness":0.6849,"type":"call","iv":1.1108,"delta":0.9724,"oi":243},{"strike":4.0,"moneyness":0.6849,"type":"put","iv":1.8638,"delta":-0.1045,"oi":3724},{"strike":5.0,"moneyness":0.8562,"type":"put","iv":0.5421,"delta":-0.0566,"oi":5759},{"strike":5.5,"moneyness":0.9418,"type":"put","iv":0.5065,"delta":-0.2448,"oi":2410},{"strike":6.0,"moneyness":1.0274,"type":"call","iv":0.5228,"delta":0.4171,"oi":3745},{"strike":6.0,"moneyness":1.0274,"type":"put","iv":0.5438,"delta":-0.5782,"oi":11041},{"strike":6.5,"moneyness":1.113,"type":"put","iv":0.676,"delta":-0.7774,"oi":167},{"strike":6.5,"moneyness":1.113,"type":"call","iv":0.5625,"delta":0.1733,"oi":2790},{"strike":7.0,"moneyness":1.1986,"type":"call","iv":0.6799,"delta":0.0908,"oi":15187},{"strike":7.0,"moneyness":1.1986,"type":"put","iv":0.8427,"delta":-0.8532,"oi":5558},{"strike":7.5,"moneyness":1.2842,"type":"call","iv":0.7944,"delta":0.0566,"oi":591},{"strike":8.0,"moneyness":1.3699,"type":"call","iv":0.9024,"delta":0.0397,"oi":12378},{"strike":8.0,"moneyness":1.3699,"type":"put","iv":1.0783,"delta":-0.9247,"oi":2705},{"strike":9.0,"moneyness":1.5411,"type":"call","iv":1.2229,"delta":0.0399,"oi":13800},{"strike":9.0,"moneyness":1.5411,"type":"put","iv":1.3043,"delta":-0.9482,"oi":1297},{"strike":10.0,"moneyness":1.7123,"type":"call","iv":1.3903,"delta":0.0279,"oi":36904},{"strike":10.0,"moneyness":1.7123,"type":"put","iv":1.56,"delta":-0.953,"oi":22980},{"strike":11.0,"moneyness":1.8836,"type":"call","iv":1.587,"delta":0.025,"oi":4479},{"strike":12.0,"moneyness":2.0548,"type":"call","iv":1.7619,"delta":0.023,"oi":11721},{"strike":13.0,"moneyness":2.226,"type":"call","iv":1.9994,"delta":0.0269,"oi":3130},{"strike":13.0,"moneyness":2.226,"type":"put","iv":2.7053,"delta":-0.9048,"oi":383},{"strike":14.0,"moneyness":2.3973,"type":"call","iv":2.0626,"delta":0.0203,"oi":4222},{"strike":14.0,"moneyness":2.3973,"type":"put","iv":2.1641,"delta":-0.9734,"oi":279},{"strike":16.0,"moneyness":2.7397,"type":"call","iv":2.0345,"delta":0.0076,"oi":1413},{"strike":19.0,"moneyness":3.2534,"type":"call","iv":2.6301,"delta":0.0168,"oi":997}]},{"expiration":"10/23/2026","underlying_price":5.840000152587891,"strikes":[{"strike":4.5,"moneyness":0.7705,"type":"call","iv":1.3714,"delta":0.8364,"oi":181},{"strike":5.0,"moneyness":0.8562,"type":"put","iv":0.5191,"delta":-0.0872,"oi":411},{"strike":5.0,"moneyness":0.8562,"type":"call","iv":0.3894,"delta":0.962,"oi":134},{"strike":5.5,"moneyness":0.9418,"type":"put","iv":0.5229,"delta":-0.2842,"oi":651},{"strike":5.5,"moneyness":0.9418,"type":"call","iv":0.5169,"delta":0.7175,"oi":715},{"strike":6.0,"moneyness":1.0274,"type":"put","iv":0.5277,"delta":-0.555,"oi":501},{"strike":6.0,"moneyness":1.0274,"type":"call","iv":0.3616,"delta":0.4015,"oi":579},{"strike":6.5,"moneyness":1.113,"type":"put","iv":0.6476,"delta":-0.7308,"oi":967},{"strike":6.5,"moneyness":1.113,"type":"call","iv":0.5671,"delta":0.235,"oi":1183},{"strike":7.0,"moneyness":1.1986,"type":"put","iv":0.8843,"delta":-0.7765,"oi":173},{"strike":7.0,"moneyness":1.1986,"type":"call","iv":0.607,"delta":0.1175,"oi":1067},{"strike":7.5,"moneyness":1.2842,"type":"call","iv":1.043,"delta":0.1859,"oi":602},{"strike":8.0,"moneyness":1.3699,"type":"call","iv":0.7651,"delta":0.049,"oi":523},{"strike":8.0,"moneyness":1.3699,"type":"put","iv":0.9228,"delta":-0.9096,"oi":144},{"strike":8.5,"moneyness":1.4555,"type":"put","iv":1.0319,"delta":-0.9227,"oi":134},{"strike":9.0,"moneyness":1.5411,"type":"call","iv":0.9844,"delta":0.0399,"oi":373},{"strike":9.5,"moneyness":1.6267,"type":"put","iv":1.3438,"delta":-0.9165,"oi":199},{"strike":9.5,"moneyness":1.6267,"type":"call","iv":1.0814,"delta":0.037,"oi":178}]}],"greeks_heatmap":{"data":[{"strike":5.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0434,"call_gamma":0,"put_gamma":0.169118,"call_theta":0,"put_theta":-0.6867,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":97},{"strike":5.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.493549,"call_theta":0,"put_theta":-0.3258,"call_vega":0,"put_vega":0.0001,"call_oi":754,"put_oi":980},{"strike":6.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0919,"put_delta":-0.8613,"call_gamma":1.399528,"put_gamma":1.539413,"call_theta":-0.2663,"put_theta":-0.4348,"call_vega":0.0001,"put_vega":0.0001,"call_oi":4022,"put_oi":3988},{"strike":6.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0371,"put_delta":-0.9395,"call_gamma":0.235319,"put_gamma":0.303746,"call_theta":-0.3828,"put_theta":-0.6471,"call_vega":0.0,"put_vega":0.0001,"call_oi":10018,"put_oi":577},{"strike":7.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0256,"put_delta":-0.842,"call_gamma":0.112536,"put_gamma":0.24771,"call_theta":-0.4338,"put_theta":-3.2191,"call_vega":0.0,"put_vega":0.0001,"call_oi":6904,"put_oi":184},{"strike":7.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0343,"put_delta":0,"call_gamma":0.098157,"put_gamma":0,"call_theta":-0.8056,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":1483,"put_oi":0},{"strike":5.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1239,"call_gamma":0,"put_gamma":0.243381,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":185},{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8556,"put_delta":-0.1788,"call_gamma":0.661472,"put_gamma":0.65306,"call_theta":-0.007,"put_theta":-0.0086,"call_vega":0.0017,"put_vega":0.002,"call_oi":168,"put_oi":568},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3625,"put_delta":-0.6283,"call_gamma":0.941066,"put_gamma":0.894127,"call_theta":-0.0127,"put_theta":-0.0129,"call_vega":0.0028,"put_vega":0.0028,"call_oi":1394,"put_oi":1097},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1097,"put_delta":-0.8462,"call_gamma":0.38364,"put_gamma":0.408323,"call_theta":-0.0077,"put_theta":-0.0108,"call_vega":0.0014,"put_vega":0.0018,"call_oi":4068,"put_oi":656},{"strike":7.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0569,"put_delta":-0.8833,"call_gamma":0.177375,"put_gamma":0.235057,"call_theta":-0.0062,"put_theta":-0.0129,"call_vega":0.0009,"put_vega":0.0015,"call_oi":3582,"put_oi":199},{"strike":7.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.098531,"put_gamma":0,"call_theta":-0.0049,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":1060,"put_oi":0},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0566,"call_gamma":0,"put_gamma":0.19046,"call_theta":0,"put_theta":-0.0026,"call_vega":0,"put_vega":0.0013,"call_oi":867,"put_oi":5759},{"strike":5.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7773,"put_delta":-0.2448,"call_gamma":0.598109,"put_gamma":0.562792,"call_theta":-0.0062,"put_theta":-0.0066,"call_vega":0.0033,"put_vega":0.0035,"call_oi":84,"put_oi":2410},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4171,"put_delta":-0.5782,"call_gamma":0.677419,"put_gamma":0.652763,"call_theta":-0.0089,"put_theta":-0.0086,"call_vega":0.0043,"put_vega":0.0043,"call_oi":3745,"put_oi":11041},{"strike":6.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1733,"put_delta":-0.7774,"call_gamma":0.413196,"put_gamma":0.40004,"call_theta":-0.0062,"put_theta":-0.0079,"call_vega":0.0028,"put_vega":0.0033,"call_oi":2790,"put_oi":167},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0908,"put_delta":-0.8532,"call_gamma":0.218073,"put_gamma":0.247462,"call_theta":-0.0048,"put_theta":-0.0075,"call_vega":0.0018,"put_vega":0.0025,"call_oi":15187,"put_oi":5558},{"strike":7.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0566,"put_delta":0,"call_gamma":0.13003,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":591,"put_oi":0},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.8364,"put_delta":0,"call_gamma":0.131685,"put_gamma":0,"call_theta":-0.012,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":5.0,"dte":21,"expiration":"10/23/2026","call_delta":0.962,"put_delta":-0.0872,"call_gamma":0.155146,"put_gamma":0.223596,"call_theta":-0.0017,"put_theta":-0.0028,"call_vega":0.0011,"put_vega":0.0022,"call_oi":134,"put_oi":411},{"strike":5.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7175,"put_delta":-0.2842,"call_gamma":0.478432,"put_gamma":0.474331,"call_theta":-0.0064,"put_theta":-0.0059,"call_vega":0.0046,"put_vega":0.0046,"call_oi":715,"put_oi":651},{"strike":6.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4015,"put_delta":-0.555,"call_gamma":0.782409,"put_gamma":0.547805,"call_theta":-0.005,"put_theta":-0.0067,"call_vega":0.0053,"put_vega":0.0054,"call_oi":579,"put_oi":501},{"strike":6.5,"dte":21,"expiration":"10/23/2026","call_delta":0.235,"put_delta":-0.7308,"call_gamma":0.396329,"put_gamma":0.372954,"call_theta":-0.0061,"put_theta":-0.0067,"call_vega":0.0042,"put_vega":0.0045,"call_oi":1183,"put_oi":967},{"strike":7.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1175,"put_delta":-0.7765,"call_gamma":0.237487,"put_gamma":0.247137,"call_theta":-0.0042,"put_theta":-0.0084,"call_vega":0.0027,"put_vega":0.0041,"call_oi":1067,"put_oi":173},{"strike":7.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1859,"put_delta":0,"call_gamma":0.187783,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":602,"put_oi":0},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.8611,"put_delta":-0.0611,"call_gamma":0.13592,"put_gamma":0.114087,"call_theta":-0.0071,"put_theta":-0.0023,"call_vega":0.0035,"put_vega":0.0019,"call_oi":64,"put_oi":87},{"strike":5.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8667,"put_delta":-0.1166,"call_gamma":0.240605,"put_gamma":0.23758,"call_theta":-0.004,"put_theta":-0.0029,"call_vega":0.0034,"put_vega":0.0031,"call_oi":136,"put_oi":550},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7095,"put_delta":-0.3018,"call_gamma":0.45278,"put_gamma":0.424637,"call_theta":-0.0052,"put_theta":-0.0051,"call_vega":0.0054,"put_vega":0.0055,"call_oi":130,"put_oi":545},{"strike":6.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4867,"put_delta":-0.5331,"call_gamma":0.363677,"put_gamma":0.45178,"call_theta":-0.0084,"put_theta":-0.0061,"call_vega":0.0063,"put_vega":0.0063,"call_oi":579,"put_oi":569},{"strike":6.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2783,"put_delta":-0.706,"call_gamma":0.368259,"put_gamma":0.354666,"call_theta":-0.0058,"put_theta":-0.0056,"call_vega":0.0053,"put_vega":0.0055,"call_oi":846,"put_oi":99},{"strike":7.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1652,"put_delta":-0.7756,"call_gamma":0.252674,"put_gamma":0.247924,"call_theta":-0.0046,"put_theta":-0.006,"call_vega":0.0039,"put_vega":0.0048,"call_oi":1730,"put_oi":117},{"strike":7.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0982,"put_delta":-0.9363,"call_gamma":0.1658,"put_gamma":0.138553,"call_theta":-0.0034,"put_theta":-0.0013,"call_vega":0.0028,"put_vega":0.002,"call_oi":1253,"put_oi":60},{"strike":5.5,"dte":35,"expiration":"11/06/2026","call_delta":0.6676,"put_delta":0,"call_gamma":0.329859,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0065,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":6.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4909,"put_delta":-0.5046,"call_gamma":0.353293,"put_gamma":0.335687,"call_theta":-0.0069,"put_theta":-0.0066,"call_vega":0.0071,"put_vega":0.0071,"call_oi":182,"put_oi":82},{"strike":6.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3431,"put_delta":-0.6398,"call_gamma":0.308879,"put_gamma":0.290849,"call_theta":-0.0066,"put_theta":-0.0065,"call_vega":0.0066,"put_vega":0.0067,"call_oi":170,"put_oi":58},{"strike":7.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2273,"put_delta":0,"call_gamma":0.248267,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0054,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":7.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1606,"put_delta":0,"call_gamma":0.187194,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7943,"put_delta":-0.2113,"call_gamma":0.214456,"put_gamma":0.210722,"call_theta":-0.0044,"put_theta":-0.004,"call_vega":0.006,"put_vega":0.0061,"call_oi":577,"put_oi":3849},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5111,"put_delta":-0.484,"call_gamma":0.288562,"put_gamma":0.271937,"call_theta":-0.006,"put_theta":-0.0057,"call_vega":0.0084,"put_vega":0.0084,"call_oi":2081,"put_oi":3220},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2814,"put_delta":-0.731,"call_gamma":0.231503,"put_gamma":0.236637,"call_theta":-0.0053,"put_theta":-0.0041,"call_vega":0.0071,"put_vega":0.007,"call_oi":5432,"put_oi":687}],"strikes":[4.5,5.0,5.5,6.0,6.5,7.0,7.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":44.25,"put_25d_iv":246.04,"call_25d_iv":201.79,"put_25d_strike":6.0,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":0.22,"put_25d_iv":53.44,"call_25d_iv":53.22,"put_25d_strike":5.5,"call_25d_strike":6.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.6,"put_25d_iv":50.65,"call_25d_iv":56.25,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-4.42,"put_25d_iv":52.29,"call_25d_iv":56.71,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.69,"put_25d_iv":51.69,"call_25d_iv":57.38,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-1.49,"put_25d_iv":66.67,"call_25d_iv":68.16,"put_25d_strike":6.0,"call_25d_strike":7.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-4.02,"put_25d_iv":64.81,"call_25d_iv":68.82,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-6.39,"put_25d_iv":64.41,"call_25d_iv":70.8,"put_25d_strike":5.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-5.52,"put_25d_iv":69.28,"call_25d_iv":74.81,"put_25d_strike":5.0,"call_25d_strike":10.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-22.42,"put_25d_iv":77.58,"call_25d_iv":100.0,"put_25d_strike":5.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.65,"put_25d_iv":77.78,"call_25d_iv":76.13,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":2921},{"strike":1.0,"call_vanna":-6.0,"put_vanna":37.0,"net_vanna":31.0,"call_oi":538,"put_oi":1003},{"strike":1.5,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":146},{"strike":2.0,"call_vanna":-91.0,"put_vanna":99.0,"net_vanna":8.0,"call_oi":904,"put_oi":2390},{"strike":2.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":177},{"strike":3.0,"call_vanna":-306.0,"put_vanna":101.0,"net_vanna":-205.0,"call_oi":1955,"put_oi":1533},{"strike":3.5,"call_vanna":-21.0,"put_vanna":34.0,"net_vanna":13.0,"call_oi":613,"put_oi":652},{"strike":4.0,"call_vanna":-563.0,"put_vanna":716.0,"net_vanna":153.0,"call_oi":5419,"put_oi":7642},{"strike":4.5,"call_vanna":-78.0,"put_vanna":97.0,"net_vanna":19.0,"call_oi":1009,"put_oi":1146},{"strike":5.0,"call_vanna":-2390.0,"put_vanna":1698.0,"net_vanna":-693.0,"call_oi":16584,"put_oi":22806},{"strike":5.5,"call_vanna":-484.0,"put_vanna":435.0,"net_vanna":-49.0,"call_oi":8745,"put_oi":10378},{"strike":6.0,"call_vanna":38.0,"put_vanna":-55.0,"net_vanna":-17.0,"call_oi":13287,"put_oi":22065},{"strike":6.5,"call_vanna":257.0,"put_vanna":-60.0,"net_vanna":198.0,"call_oi":19075,"put_oi":2524},{"strike":7.0,"call_vanna":1899.0,"put_vanna":-735.0,"net_vanna":1164.0,"call_oi":60208,"put_oi":18370},{"strike":7.5,"call_vanna":98.0,"put_vanna":-2.0,"net_vanna":96.0,"call_oi":5091,"put_oi":60},{"strike":8.0,"call_vanna":1017.0,"put_vanna":-202.0,"net_vanna":815.0,"call_oi":44318,"put_oi":12552},{"strike":8.5,"call_vanna":18.0,"put_vanna":-8.0,"net_vanna":10.0,"call_oi":1958,"put_oi":258},{"strike":9.0,"call_vanna":995.0,"put_vanna":-195.0,"net_vanna":800.0,"call_oi":26229,"put_oi":3287},{"strike":9.5,"call_vanna":10.0,"put_vanna":-14.0,"net_vanna":-4.0,"call_oi":501,"put_oi":435},{"strike":10.0,"call_vanna":4608.0,"put_vanna":-1118.0,"net_vanna":3490.0,"call_oi":90508,"put_oi":32931},{"strike":10.5,"call_vanna":-2.0,"put_vanna":-2.0,"net_vanna":-4.0,"call_oi":155,"put_oi":61},{"strike":11.0,"call_vanna":621.0,"put_vanna":-24.0,"net_vanna":597.0,"call_oi":10489,"put_oi":339},{"strike":12.0,"call_vanna":2162.0,"put_vanna":-449.0,"net_vanna":1713.0,"call_oi":38016,"put_oi":5724},{"strike":13.0,"call_vanna":212.0,"put_vanna":-60.0,"net_vanna":153.0,"call_oi":5456,"put_oi":992},{"strike":14.0,"call_vanna":189.0,"put_vanna":-54.0,"net_vanna":135.0,"call_oi":6033,"put_oi":903},{"strike":15.0,"call_vanna":2374.0,"put_vanna":-270.0,"net_vanna":2104.0,"call_oi":32888,"put_oi":3099},{"strike":16.0,"call_vanna":28.0,"put_vanna":-8.0,"net_vanna":20.0,"call_oi":1824,"put_oi":101},{"strike":17.0,"call_vanna":626.0,"put_vanna":-198.0,"net_vanna":428.0,"call_oi":7054,"put_oi":2253},{"strike":18.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":1207,"put_oi":0},{"strike":19.0,"call_vanna":35.0,"put_vanna":0,"net_vanna":35.0,"call_oi":1446,"put_oi":0},{"strike":20.0,"call_vanna":2009.0,"put_vanna":-57.0,"net_vanna":1952.0,"call_oi":24123,"put_oi":579},{"strike":22.0,"call_vanna":304.0,"put_vanna":-27.0,"net_vanna":278.0,"call_oi":3796,"put_oi":280},{"strike":25.0,"call_vanna":743.0,"put_vanna":-6.0,"net_vanna":737.0,"call_oi":8035,"put_oi":80},{"strike":27.0,"call_vanna":371.0,"put_vanna":0,"net_vanna":371.0,"call_oi":3968,"put_oi":0},{"strike":30.0,"call_vanna":488.0,"put_vanna":0,"net_vanna":488.0,"call_oi":4849,"put_oi":0},{"strike":32.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":1209,"put_oi":0},{"strike":35.0,"call_vanna":1798.0,"put_vanna":0,"net_vanna":1798.0,"call_oi":12972,"put_oi":0},{"strike":37.0,"call_vanna":626.0,"put_vanna":0,"net_vanna":626.0,"call_oi":16567,"put_oi":0}],"net_vanna":17457.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-2226.0,"put_charm":316.0,"net_charm":-1909.0,"call_oi":92,"put_oi":104},{"strike":3.0,"call_charm":0,"put_charm":1287.0,"net_charm":1287.0,"call_oi":0,"put_oi":508},{"strike":4.0,"call_charm":-25163.0,"put_charm":14454.0,"net_charm":-10708.0,"call_oi":692,"put_oi":3784},{"strike":4.5,"call_charm":-3656.0,"put_charm":16.0,"net_charm":-3640.0,"call_oi":245,"put_oi":87},{"strike":5.0,"call_charm":-2479.0,"put_charm":6709.0,"net_charm":4229.0,"call_oi":847,"put_oi":10754},{"strike":5.5,"call_charm":-12902.0,"put_charm":17620.0,"net_charm":4718.0,"call_oi":1149,"put_oi":4174},{"strike":6.0,"call_charm":-80270.0,"put_charm":201712.0,"net_charm":121442.0,"call_oi":8560,"put_oi":16510},{"strike":6.5,"call_charm":-30943.0,"put_charm":43001.0,"net_charm":12058.0,"call_oi":9057,"put_oi":1947},{"strike":7.0,"call_charm":-32694.0,"put_charm":108621.0,"net_charm":75927.0,"call_oi":27270,"put_oi":6734},{"strike":7.5,"call_charm":-3778.0,"put_charm":92.0,"net_charm":-3686.0,"call_oi":3608,"put_oi":60},{"strike":8.0,"call_charm":-11427.0,"put_charm":39073.0,"net_charm":27646.0,"call_oi":19598,"put_oi":3340},{"strike":8.5,"call_charm":-10601.0,"put_charm":1351.0,"net_charm":-9250.0,"call_oi":1130,"put_oi":258},{"strike":9.0,"call_charm":-8186.0,"put_charm":15807.0,"net_charm":7620.0,"call_oi":19669,"put_oi":1397},{"strike":9.5,"call_charm":-113.0,"put_charm":17100.0,"net_charm":16987.0,"call_oi":392,"put_oi":435},{"strike":10.0,"call_charm":-29683.0,"put_charm":316079.0,"net_charm":286396.0,"call_oi":38172,"put_oi":23283},{"strike":10.5,"call_charm":-8882.0,"put_charm":2451.0,"net_charm":-6431.0,"call_oi":94,"put_oi":61},{"strike":11.0,"call_charm":-6707.0,"put_charm":2957.0,"net_charm":-3749.0,"call_oi":5046,"put_oi":94},{"strike":12.0,"call_charm":-2940.0,"put_charm":665.0,"net_charm":-2275.0,"call_oi":12881,"put_oi":78},{"strike":13.0,"call_charm":-1161.0,"put_charm":16226.0,"net_charm":15065.0,"call_oi":3130,"put_oi":383},{"strike":14.0,"call_charm":-961.0,"put_charm":2860.0,"net_charm":1899.0,"call_oi":4222,"put_oi":279},{"strike":15.0,"call_charm":-28278.0,"put_charm":0,"net_charm":-28278.0,"call_oi":3192,"put_oi":0},{"strike":16.0,"call_charm":-50.0,"put_charm":0,"net_charm":-50.0,"call_oi":1413,"put_oi":0},{"strike":17.0,"call_charm":-2153.0,"put_charm":0,"net_charm":-2153.0,"call_oi":343,"put_oi":0},{"strike":18.0,"call_charm":-1762.0,"put_charm":0,"net_charm":-1762.0,"call_oi":440,"put_oi":0},{"strike":19.0,"call_charm":-203.0,"put_charm":0,"net_charm":-203.0,"call_oi":997,"put_oi":0}],"net_charm":501177.0,"weekend_delta_shift":1503531.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":125570.0,"put_delta":-445045.0,"net_delta":-319475.0,"call_oi":26719,"put_oi":6380,"total_oi":33099,"total_volume":7189,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":156652.0,"put_delta":-176494.0,"net_delta":-19842.0,"call_oi":12956,"put_oi":3053,"total_oi":16009,"total_volume":7784,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":693012.0,"put_delta":-3912421.0,"net_delta":-3219409.0,"call_oi":115815,"put_oi":57217,"total_oi":173032,"total_volume":6666,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":214798.0,"put_delta":-197567.0,"net_delta":17231.0,"call_oi":6308,"put_oi":3517,"total_oi":9825,"total_volume":2076,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":155597.0,"put_delta":-107636.0,"net_delta":47961.0,"call_oi":7525,"put_oi":2457,"total_oi":9982,"total_volume":1850,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":32217.0,"put_delta":-33556.0,"net_delta":-1339.0,"call_oi":1106,"put_oi":469,"total_oi":1575,"total_volume":1290,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":2002.0,"put_delta":-330.0,"net_delta":1672.0,"call_oi":131,"put_oi":5,"total_oi":136,"total_volume":238,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":433351.0,"put_delta":-340114.0,"net_delta":93237.0,"call_oi":18966,"put_oi":8435,"total_oi":27401,"total_volume":3501,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3854180.0,"put_delta":-3054655.0,"net_delta":799525.0,"call_oi":204438,"put_oi":55944,"total_oi":260382,"total_volume":7243,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":315944.0,"put_delta":-193517.0,"net_delta":122426.0,"call_oi":9808,"put_oi":5398,"total_oi":15206,"total_volume":1539,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":3012457.0,"put_delta":-582897.0,"net_delta":2429560.0,"call_oi":71858,"put_oi":15864,"total_oi":87722,"total_volume":2072,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":137567.0,"put_delta":-12764.0,"net_delta":124803.0,"call_oi":2157,"put_oi":429,"total_oi":2586,"total_volume":479,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":6.0,"straddle_price":0.35,"straddle_pct":6.08,"implied_move":6.08,"avg_iv":54.9},{"expiration":"10/16/2026","dte":14,"strike":6.0,"straddle_price":0.49,"straddle_pct":8.39,"implied_move":8.39,"avg_iv":53.3},{"expiration":"10/23/2026","dte":21,"strike":6.0,"straddle_price":0.5,"straddle_pct":8.65,"implied_move":8.65,"avg_iv":44.5},{"expiration":"10/30/2026","dte":28,"strike":6.0,"straddle_price":0.81,"straddle_pct":13.78,"implied_move":13.78,"avg_iv":62.2},{"expiration":"11/06/2026","dte":35,"strike":6.0,"straddle_price":0.94,"straddle_pct":16.1,"implied_move":16.1,"avg_iv":65.0},{"expiration":"11/20/2026","dte":49,"strike":6.0,"straddle_price":1.15,"straddle_pct":19.69,"implied_move":19.69,"avg_iv":67.2},{"expiration":"04/16/2027","dte":196,"strike":6.0,"straddle_price":2.32,"straddle_pct":39.73,"implied_move":39.73,"avg_iv":68.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":230,"put_oi":2921,"total_oi":3151,"bias":"bullish"},{"strike":1.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":689,"put_oi":1006,"total_oi":1695,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":146,"total_oi":192,"bias":"neutral"},{"strike":2.0,"call_volume":8,"put_volume":106,"total_volume":114,"call_oi":1529,"put_oi":2435,"total_oi":3964,"bias":"bearish"},{"strike":2.5,"call_volume":6,"put_volume":65,"total_volume":71,"call_oi":218,"put_oi":304,"total_oi":522,"bias":"bearish"},{"strike":3.0,"call_volume":49,"put_volume":33,"total_volume":82,"call_oi":3323,"put_oi":1705,"total_oi":5028,"bias":"neutral"},{"strike":3.5,"call_volume":21,"put_volume":18,"total_volume":39,"call_oi":693,"put_oi":721,"total_oi":1414,"bias":"neutral"},{"strike":4.0,"call_volume":284,"put_volume":57,"total_volume":341,"call_oi":5495,"put_oi":7706,"total_oi":13201,"bias":"bullish"},{"strike":4.5,"call_volume":16,"put_volume":4,"total_volume":20,"call_oi":1046,"put_oi":1188,"total_oi":2234,"bias":"bullish"},{"strike":5.0,"call_volume":1842,"put_volume":1989,"total_volume":3831,"call_oi":17523,"put_oi":22808,"total_oi":40331,"bias":"neutral"},{"strike":5.5,"call_volume":2525,"put_volume":1797,"total_volume":4322,"call_oi":9499,"put_oi":10427,"total_oi":19926,"bias":"neutral"},{"strike":6.0,"call_volume":12090,"put_volume":3758,"total_volume":15848,"call_oi":13287,"put_oi":22068,"total_oi":35355,"bias":"bullish"},{"strike":6.5,"call_volume":3330,"put_volume":560,"total_volume":3890,"call_oi":19095,"put_oi":2524,"total_oi":21619,"bias":"bullish"},{"strike":7.0,"call_volume":5737,"put_volume":506,"total_volume":6243,"call_oi":60208,"put_oi":18379,"total_oi":78587,"bias":"bullish"},{"strike":7.5,"call_volume":402,"put_volume":69,"total_volume":471,"call_oi":5091,"put_oi":255,"total_oi":5346,"bias":"bullish"},{"strike":8.0,"call_volume":1472,"put_volume":402,"total_volume":1874,"call_oi":44365,"put_oi":12639,"total_oi":57004,"bias":"bullish"},{"strike":8.5,"call_volume":171,"put_volume":22,"total_volume":193,"call_oi":1997,"put_oi":321,"total_oi":2318,"bias":"bullish"},{"strike":9.0,"call_volume":573,"put_volume":25,"total_volume":598,"call_oi":26243,"put_oi":3430,"total_oi":29673,"bias":"bullish"},{"strike":9.5,"call_volume":57,"put_volume":107,"total_volume":164,"call_oi":548,"put_oi":512,"total_oi":1060,"bias":"bearish"},{"strike":10.0,"call_volume":1683,"put_volume":85,"total_volume":1768,"call_oi":90580,"put_oi":32994,"total_oi":123574,"bias":"bullish"},{"strike":10.5,"call_volume":5,"put_volume":3,"total_volume":8,"call_oi":208,"put_oi":68,"total_oi":276,"bias":"bullish"},{"strike":11.0,"call_volume":899,"put_volume":13,"total_volume":912,"call_oi":10512,"put_oi":395,"total_oi":10907,"bias":"bullish"},{"strike":11.5,"call_volume":4,"put_volume":7,"total_volume":11,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"bearish"},{"strike":12.0,"call_volume":795,"put_volume":15,"total_volume":810,"call_oi":38045,"put_oi":5807,"total_oi":43852,"bias":"bullish"},{"strike":13.0,"call_volume":146,"put_volume":6,"total_volume":152,"call_oi":5463,"put_oi":1040,"total_oi":6503,"bias":"bullish"},{"strike":14.0,"call_volume":208,"put_volume":4,"total_volume":212,"call_oi":6044,"put_oi":941,"total_oi":6985,"bias":"bullish"},{"strike":15.0,"call_volume":377,"put_volume":8,"total_volume":385,"call_oi":32888,"put_oi":3117,"total_oi":36005,"bias":"bullish"},{"strike":16.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":1824,"put_oi":106,"total_oi":1930,"bias":"bullish"},{"strike":17.0,"call_volume":107,"put_volume":0,"total_volume":107,"call_oi":7054,"put_oi":2254,"total_oi":9308,"bias":"bullish"},{"strike":18.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1207,"put_oi":0,"total_oi":1207,"bias":"bullish"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1446,"put_oi":3,"total_oi":1449,"bias":"neutral"},{"strike":20.0,"call_volume":165,"put_volume":0,"total_volume":165,"call_oi":24123,"put_oi":579,"total_oi":24702,"bias":"bullish"},{"strike":22.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":3796,"put_oi":280,"total_oi":4076,"bias":"bullish"},{"strike":25.0,"call_volume":138,"put_volume":0,"total_volume":138,"call_oi":8035,"put_oi":80,"total_oi":8115,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3968,"put_oi":0,"total_oi":3968,"bias":"bullish"},{"strike":30.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":4849,"put_oi":0,"total_oi":4849,"bias":"bullish"},{"strike":32.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":1209,"put_oi":0,"total_oi":1209,"bias":"bullish"},{"strike":35.0,"call_volume":127,"put_volume":0,"total_volume":127,"call_oi":12972,"put_oi":7,"total_oi":12979,"bias":"bullish"},{"strike":37.0,"call_volume":182,"put_volume":0,"total_volume":182,"call_oi":16567,"put_oi":1,"total_oi":16568,"bias":"bullish"}],"underlying_price":5.840000152587891,"peak_call_strike":6.0,"peak_put_strike":6.0,"total_call_volume":33510,"total_put_volume":9660,"volume_pc_ratio":0.288},"iv_contours":{"x":[0.77,0.86,0.94,1.03,1.11,1.2,1.28],"y":[7,14,21,28,35,42,49,105],"z":[[112.07,112.27,49.67,54.85,71.43,98.73,98.12],[null,54.21,47.94,53.33,61.92,76.13,99.46],[125.33,45.42,51.99,44.47,60.73,74.56,91.95],[84.59,54.12,49.66,62.21,59.27,68.98,61.23],[118.3,27.69,57.62,65.0,69.49,68.16,81.29],[null,null,null,null,68.83,null,null],[null,63.75,null,67.24,null,67.33,null],[70.24,64.65,67.13,null,null,66.95,null]],"levels":[27.7,37.5,47.2,57.0,66.7,76.5,86.3,96.0,105.8,115.6,125.3],"min_iv":27.7,"max_iv":125.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":134.79},{"date":"2026-09-15","iv":142.03},{"date":"2026-09-16","iv":150.95},{"date":"2026-09-17","iv":131.26},{"date":"2026-09-18","iv":136.42},{"date":"2026-09-21","iv":137.32},{"date":"2026-09-22","iv":175.2},{"date":"2026-09-23","iv":205.8},{"date":"2026-09-24","iv":548.4},{"date":"2026-09-25","iv":441.2},{"date":"2026-09-28","iv":183.1},{"date":"2026-09-29","iv":367.4},{"date":"2026-09-30","iv":512.3},{"date":"2026-10-01","iv":565.4},{"date":"2026-10-02","iv":442.0}]}}