{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SONO","summary":{"name":"SONO","price":17.7,"total_oi":17806,"call_oi":15897,"put_oi":1909,"pc_ratio":0.12,"net_gex":704217.08,"avg_iv":96.6,"iv_rank":77.0,"iv_52w_high":106.44,"iv_52w_low":63.6,"gamma_flip":13.57,"max_pain":12.5},"features":{"symbol":"SONO","price":17.7,"total_oi":17806,"analysis_coverage":0.9444,"avg_iv_pct":96.6,"iv_rank":77.0,"iv_52w_high_pct":106.44,"iv_52w_low_pct":63.6,"front_dte":14,"front_atm_iv_pct":45.7499,"back_atm_iv_pct":50.5736,"term_premium_pp":-4.8237,"expected_move_front_pct":8.96,"straddle_front_pct":6.92,"straddle_30d_pct":6.92,"risk_reversal_front_pp":245.82,"risk_reversal_30d_pp":245.82,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.12,"put_call_oi_front_ratio":0.087,"put_call_volume_front_ratio":0.145,"option_volume":199,"volume_oi_ratio":0.011176,"net_delta_normalized":0.420987,"dealer_delta_normalized":-0.420986,"gex_per_100k_oi":3954942.603617,"vanna_per_100k_oi":1162.529484,"charm_per_100k_oi":-1306582.050994,"weekend_delta_shift_per_100k_oi":-3919746.152982,"iv_surface_range_pp":150.3,"gamma_flip_distance_pct":-23.333333,"max_pain_distance_pct":-29.378531,"peak_call_distance_pct":12.99435,"peak_put_distance_pct":-1.129944},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1.12,"put_gex":0.0,"net_gex":1.12,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":11.95,"put_gex":-1.32,"net_gex":10.64,"call_oi":8,"put_oi":1},{"strike":7.5,"call_gex":663.44,"put_gex":-56.39,"net_gex":607.05,"call_oi":227,"put_oi":21},{"strike":10.0,"call_gex":426.75,"put_gex":-1846.34,"net_gex":-1419.59,"call_oi":81,"put_oi":362},{"strike":12.5,"call_gex":5990.05,"put_gex":-7523.72,"net_gex":-1533.67,"call_oi":973,"put_oi":895},{"strike":15.0,"call_gex":13854.64,"put_gex":-8407.34,"net_gex":5447.29,"call_oi":756,"put_oi":431},{"strike":17.5,"call_gex":555348.24,"put_gex":-6989.17,"net_gex":548359.07,"call_oi":7836,"put_oi":174},{"strike":20.0,"call_gex":123844.45,"put_gex":-447.57,"net_gex":123396.88,"call_oi":4140,"put_oi":16},{"strike":22.5,"call_gex":14555.79,"put_gex":-61.62,"net_gex":14494.17,"call_oi":737,"put_oi":3},{"strike":25.0,"call_gex":13249.79,"put_gex":-29.01,"net_gex":13220.79,"call_oi":969,"put_oi":4},{"strike":30.0,"call_gex":1541.03,"put_gex":-8.86,"net_gex":1532.18,"call_oi":156,"put_oi":2},{"strike":35.0,"call_gex":101.15,"put_gex":0.0,"net_gex":101.15,"call_oi":12,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":20255.0,"total_value":20255.0},{"strike":5.0,"call_value":5.0,"put_value":15482.5,"total_value":15487.5},{"strike":7.5,"call_value":30.0,"put_value":10712.5,"total_value":10742.5},{"strike":10.0,"call_value":622.5,"put_value":5995.0,"total_value":6617.5},{"strike":12.5,"call_value":1417.5,"put_value":2182.5,"total_value":3600.0},{"strike":15.0,"call_value":4645.0,"put_value":607.5,"total_value":5252.5},{"strike":17.5,"call_value":9762.5,"put_value":110.0,"total_value":9872.5},{"strike":20.0,"call_value":34470.0,"put_value":47.5,"total_value":34517.5},{"strike":22.5,"call_value":69527.5,"put_value":25.0,"total_value":69552.5},{"strike":25.0,"call_value":106427.5,"put_value":10.0,"total_value":106437.5},{"strike":30.0,"call_value":185072.5,"put_value":0.0,"total_value":185072.5},{"strike":35.0,"call_value":264497.5,"put_value":0,"total_value":264497.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":174.1,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":86.3,"strike":13.12},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.3,"strike":10.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":45.8,"strike":17.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.6,"strike":17.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":51.8,"strike":17.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":93.9,"strike":23.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":57.5,"strike":21.88},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":68.1,"strike":24.77}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":6429},{"expiration":"11/20/2026","dte":49,"iv":0.4963,"contract_count":2,"total_oi":216},{"expiration":"12/18/2026","dte":77,"iv":0.5277,"contract_count":2,"total_oi":1139},{"expiration":"01/15/2027","dte":105,"iv":0.7145,"contract_count":2,"total_oi":130},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":1,"total_oi":96}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.96,"expected_move_2std":17.93,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.53,"expected_move_2std":37.05,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.36,"expected_move_2std":46.72,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.25,"expected_move_2std":56.5,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.62,"expected_move_2std":81.24,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":8535,"put_oi":740,"total_oi":9275,"pc_ratio":0.087,"pc_ratio_volume":0.145,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":301,"put_oi":54,"total_oi":355,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5401,"put_oi":826,"total_oi":6227,"pc_ratio":0.153,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1514,"put_oi":288,"total_oi":1802,"pc_ratio":0.19,"pc_ratio_volume":0.094,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":146,"put_oi":1,"total_oi":147,"pc_ratio":0.007,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":196.0,"put_delta_oi":0,"dealer_delta":-196.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_delta_oi":765.0,"put_delta_oi":-5.0,"dealer_delta":-760.0,"call_oi":8,"put_oi":1},{"strike":7.5,"call_delta_oi":21020.0,"put_delta_oi":-186.0,"dealer_delta":-20834.0,"call_oi":227,"put_oi":21},{"strike":10.0,"call_delta_oi":7299.0,"put_delta_oi":-3520.0,"dealer_delta":-3779.0,"call_oi":81,"put_oi":362},{"strike":12.5,"call_delta_oi":93298.0,"put_delta_oi":-15707.0,"dealer_delta":-77591.0,"call_oi":973,"put_oi":895},{"strike":15.0,"call_delta_oi":61597.0,"put_delta_oi":-9104.0,"dealer_delta":-52493.0,"call_oi":756,"put_oi":431},{"strike":17.5,"call_delta_oi":452526.0,"put_delta_oi":-7336.0,"dealer_delta":-445190.0,"call_oi":7836,"put_oi":174},{"strike":20.0,"call_delta_oi":120050.0,"put_delta_oi":-1037.0,"dealer_delta":-119013.0,"call_oi":4140,"put_oi":16},{"strike":22.5,"call_delta_oi":15114.0,"put_delta_oi":-251.0,"dealer_delta":-14863.0,"call_oi":737,"put_oi":3},{"strike":25.0,"call_delta_oi":11466.0,"put_delta_oi":-387.0,"dealer_delta":-11079.0,"call_oi":969,"put_oi":4},{"strike":30.0,"call_delta_oi":3708.0,"put_delta_oi":-194.0,"dealer_delta":-3513.0,"call_oi":156,"put_oi":2},{"strike":35.0,"call_delta_oi":299.0,"put_delta_oi":0,"dealer_delta":-299.0,"call_oi":12,"put_oi":0}],"net_dealer_delta":-749608.0,"total_call_delta":787335.0,"total_put_delta":-37727.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":17.700000762939453,"strikes":[{"strike":15.0,"moneyness":0.8475,"type":"call","iv":0.5947,"delta":0.7637,"oi":149},{"strike":15.0,"moneyness":0.8475,"type":"put","iv":0.5532,"delta":-0.2269,"oi":205},{"strike":17.5,"moneyness":0.9887,"type":"call","iv":0.4878,"delta":0.5872,"oi":123},{"strike":20.0,"moneyness":1.1299,"type":"call","iv":0.4725,"delta":0.3782,"oi":532},{"strike":22.5,"moneyness":1.2712,"type":"call","iv":0.5417,"delta":0.26,"oi":323},{"strike":25.0,"moneyness":1.4124,"type":"call","iv":0.484,"delta":0.1229,"oi":341}]},{"expiration":"10/16/2026","underlying_price":17.700000762939453,"strikes":[{"strike":10.0,"moneyness":0.565,"type":"put","iv":2.5819,"delta":-0.078,"oi":206},{"strike":12.5,"moneyness":0.7062,"type":"put","iv":2.9426,"delta":-0.1823,"oi":447},{"strike":12.5,"moneyness":0.7062,"type":"call","iv":0.9796,"delta":0.9763,"oi":800},{"strike":15.0,"moneyness":0.8475,"type":"call","iv":0.5138,"delta":0.9617,"oi":137},{"strike":17.5,"moneyness":0.9887,"type":"call","iv":0.4571,"delta":0.5763,"oi":6401},{"strike":20.0,"moneyness":1.1299,"type":"call","iv":0.4845,"delta":0.1014,"oi":1071},{"strike":22.5,"moneyness":1.2712,"type":"call","iv":0.9038,"delta":0.0947,"oi":119}]},{"expiration":"11/20/2026","underlying_price":17.700000762939453,"strikes":[{"strike":17.5,"moneyness":0.9887,"type":"call","iv":0.4912,"delta":0.5731,"oi":182}]},{"expiration":"12/18/2026","underlying_price":17.700000762939453,"strikes":[{"strike":7.5,"moneyness":0.4237,"type":"call","iv":1.8598,"delta":0.926,"oi":227},{"strike":10.0,"moneyness":0.565,"type":"put","iv":1.7022,"delta":-0.1282,"oi":135},{"strike":12.5,"moneyness":0.7062,"type":"call","iv":0.7843,"delta":0.8801,"oi":156},{"strike":12.5,"moneyness":0.7062,"type":"put","iv":1.2561,"delta":-0.1817,"oi":379},{"strike":15.0,"moneyness":0.8475,"type":"call","iv":0.5645,"delta":0.7898,"oi":443},{"strike":15.0,"moneyness":0.8475,"type":"put","iv":0.546,"delta":-0.2048,"oi":173},{"strike":17.5,"moneyness":0.9887,"type":"put","iv":0.4776,"delta":-0.4201,"oi":105},{"strike":17.5,"moneyness":0.9887,"type":"call","iv":0.5397,"delta":0.5813,"oi":1034},{"strike":20.0,"moneyness":1.1299,"type":"call","iv":0.501,"delta":0.3515,"oi":2429},{"strike":22.5,"moneyness":1.2712,"type":"call","iv":0.5037,"delta":0.1866,"oi":273},{"strike":25.0,"moneyness":1.4124,"type":"call","iv":0.5544,"delta":0.1144,"oi":616},{"strike":30.0,"moneyness":1.6949,"type":"call","iv":1.2652,"delta":0.2709,"oi":126}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9763,"put_delta":-0.1823,"call_gamma":0.017097,"put_gamma":0.026905,"call_theta":-0.0084,"put_theta":-0.0995,"call_vega":0.0019,"put_vega":0.0088,"call_oi":800,"put_oi":447},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9617,"put_delta":-0.1713,"call_gamma":0.04845,"put_gamma":0.073186,"call_theta":-0.0072,"put_theta":-0.0336,"call_vega":0.0028,"put_vega":0.0085,"call_oi":137,"put_oi":52},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5763,"put_delta":0,"call_gamma":0.256493,"put_gamma":0,"call_theta":-0.0241,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":6401,"put_oi":0},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1014,"put_delta":0,"call_gamma":0.10951,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":1071,"put_oi":0},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0947,"put_delta":0,"call_gamma":0.055837,"put_gamma":0,"call_theta":-0.0198,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":119,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5731,"put_delta":0,"call_gamma":0.124402,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0252,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3195,"put_delta":0,"call_gamma":0.098916,"put_gamma":0,"call_theta":-0.014,"put_theta":0,"call_vega":0.0229,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8801,"put_delta":-0.1817,"call_gamma":0.031557,"put_gamma":0.026018,"call_theta":-0.0095,"put_theta":-0.0171,"call_vega":0.0161,"put_vega":0.0213,"call_oi":156,"put_oi":379},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7898,"put_delta":-0.2048,"call_gamma":0.063249,"put_gamma":0.064404,"call_theta":-0.0099,"put_theta":-0.0077,"call_vega":0.0233,"put_vega":0.0229,"call_oi":443,"put_oi":173},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.5813,"put_delta":-0.4201,"call_gamma":0.089619,"put_gamma":0.101333,"call_theta":-0.0122,"put_theta":-0.0089,"call_vega":0.0316,"put_vega":0.0316,"call_oi":1034,"put_oi":105},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3515,"put_delta":0,"call_gamma":0.091672,"put_gamma":0,"call_theta":-0.0105,"put_theta":0,"call_vega":0.03,"put_vega":0,"call_oi":2429,"put_oi":0},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1866,"put_delta":0,"call_gamma":0.065961,"put_gamma":0,"call_theta":-0.0075,"put_theta":0,"call_vega":0.0217,"put_vega":0,"call_oi":273,"put_oi":0}],"strikes":[12.5,15.0,17.5,20.0,22.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":245.82,"put_25d_iv":294.26,"call_25d_iv":48.45,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-71.92,"put_25d_iv":54.6,"call_25d_iv":126.52,"put_25d_strike":15.0,"call_25d_strike":30.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.15,"put_25d_iv":55.32,"call_25d_iv":54.17,"put_25d_strike":15.0,"call_25d_strike":22.5,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":227,"put_oi":0},{"strike":10.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":10.0,"call_oi":75,"put_oi":341},{"strike":12.5,"call_vanna":-19.0,"put_vanna":47.0,"net_vanna":28.0,"call_oi":956,"put_oi":881},{"strike":15.0,"call_vanna":-49.0,"put_vanna":33.0,"net_vanna":-16.0,"call_oi":729,"put_oi":430},{"strike":17.5,"call_vanna":-116.0,"put_vanna":3.0,"net_vanna":-113.0,"call_oi":7836,"put_oi":105},{"strike":20.0,"call_vanna":181.0,"put_vanna":0,"net_vanna":181.0,"call_oi":4122,"put_oi":0},{"strike":22.5,"call_vanna":51.0,"put_vanna":0,"net_vanna":51.0,"call_oi":715,"put_oi":0},{"strike":25.0,"call_vanna":70.0,"put_vanna":0,"net_vanna":70.0,"call_oi":957,"put_oi":0},{"strike":30.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":126,"put_oi":0}],"net_vanna":207.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":2019.0,"net_charm":2019.0,"call_oi":0,"put_oi":206},{"strike":12.5,"call_charm":-17189.0,"put_charm":21127.0,"net_charm":3938.0,"call_oi":800,"put_oi":447},{"strike":15.0,"call_charm":-2457.0,"put_charm":780.0,"net_charm":-1676.0,"call_oi":137,"put_oi":52},{"strike":17.5,"call_charm":-232872.0,"put_charm":0,"net_charm":-232872.0,"call_oi":6583,"put_oi":0},{"strike":20.0,"call_charm":-3479.0,"put_charm":0,"net_charm":-3479.0,"call_oi":1161,"put_oi":0},{"strike":22.5,"call_charm":-580.0,"put_charm":0,"net_charm":-580.0,"call_oi":119,"put_oi":0}],"net_charm":-232650.0,"weekend_delta_shift":-697950.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":472460.0,"put_delta":-12495.0,"net_delta":459965.0,"call_oi":8535,"put_oi":740,"total_oi":9275,"total_volume":79,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":14680.0,"put_delta":-1973.0,"net_delta":12707.0,"call_oi":301,"put_oi":54,"total_oi":355,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":238773.0,"put_delta":-17568.0,"net_delta":221205.0,"call_oi":5401,"put_oi":826,"total_oi":6227,"total_volume":41,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":52994.0,"put_delta":-5636.0,"net_delta":47359.0,"call_oi":1514,"put_oi":288,"total_oi":1802,"total_volume":70,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":8428.0,"put_delta":-55.0,"net_delta":8373.0,"call_oi":146,"put_oi":1,"total_oi":147,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":17.5,"straddle_price":1.23,"straddle_pct":6.92,"implied_move":6.92,"avg_iv":45.8},{"expiration":"11/20/2026","dte":49,"strike":17.5,"straddle_price":2.57,"straddle_pct":14.55,"implied_move":14.55,"avg_iv":50.6},{"expiration":"12/18/2026","dte":77,"strike":17.5,"straddle_price":3.25,"straddle_pct":18.36,"implied_move":18.36,"avg_iv":50.9}],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":21,"total_oi":248,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":81,"put_oi":362,"total_oi":443,"bias":"neutral"},{"strike":12.5,"call_volume":29,"put_volume":2,"total_volume":31,"call_oi":973,"put_oi":895,"total_oi":1868,"bias":"bullish"},{"strike":15.0,"call_volume":12,"put_volume":6,"total_volume":18,"call_oi":756,"put_oi":431,"total_oi":1187,"bias":"bullish"},{"strike":17.5,"call_volume":20,"put_volume":8,"total_volume":28,"call_oi":7836,"put_oi":174,"total_oi":8010,"bias":"bullish"},{"strike":20.0,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":4140,"put_oi":16,"total_oi":4156,"bias":"bullish"},{"strike":22.5,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":737,"put_oi":3,"total_oi":740,"bias":"bullish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":969,"put_oi":4,"total_oi":973,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":2,"total_oi":158,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"}],"underlying_price":17.700000762939453,"peak_call_strike":20.0,"peak_put_strike":17.5,"total_call_volume":183,"total_put_volume":16,"volume_pc_ratio":0.087},"iv_contours":{"x":[0.71,0.85,0.99,1.13,1.27],"y":[14,49,77,105],"z":[[196.11,77.7,45.77,48.45,90.38],[92.87,72.85,50.56,56.29,54.4],[102.02,55.53,50.86,50.1,50.37],[66.78,57.39,48.78,47.25,54.17]],"levels":[45.8,60.8,75.8,90.9,105.9,120.9,136.0,151.0,166.0,181.1,196.1],"min_iv":45.8,"max_iv":196.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.58},{"date":"2026-09-15","iv":106.44},{"date":"2026-09-16","iv":101.6},{"date":"2026-09-17","iv":80.04},{"date":"2026-09-18","iv":90.07},{"date":"2026-09-21","iv":88.86},{"date":"2026-09-22","iv":77.4},{"date":"2026-09-23","iv":77.8},{"date":"2026-09-24","iv":63.6},{"date":"2026-09-25","iv":83.9},{"date":"2026-09-28","iv":88.8},{"date":"2026-09-29","iv":83.1},{"date":"2026-09-30","iv":90.1},{"date":"2026-10-01","iv":94.9},{"date":"2026-10-02","iv":96.6}]}}