{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SON","summary":{"name":"SON","price":48.74,"total_oi":6457,"call_oi":4942,"put_oi":1515,"pc_ratio":0.307,"net_gex":242508.81,"avg_iv":52.4,"iv_rank":23.6,"iv_52w_high":75.7,"iv_52w_low":45.2,"gamma_flip":51.06,"max_pain":50.0},"features":{"symbol":"SON","price":48.74,"total_oi":6457,"analysis_coverage":0.9444,"avg_iv_pct":52.4,"iv_rank":23.6,"iv_52w_high_pct":75.7,"iv_52w_low_pct":45.2,"front_dte":14,"front_atm_iv_pct":29.2575,"back_atm_iv_pct":30.9501,"term_premium_pp":-1.6926,"expected_move_front_pct":5.73,"straddle_front_pct":4.87,"straddle_30d_pct":4.87,"risk_reversal_front_pp":-116.2,"risk_reversal_30d_pp":-116.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.307,"put_call_oi_front_ratio":0.798,"put_call_volume_front_ratio":4.25,"option_volume":65,"volume_oi_ratio":0.010067,"net_delta_normalized":0.04624,"dealer_delta_normalized":-0.046238,"gex_per_100k_oi":3755750.50333,"vanna_per_100k_oi":5017.810129,"charm_per_100k_oi":73857.828713,"weekend_delta_shift_per_100k_oi":221573.486139,"iv_surface_range_pp":109.4,"gamma_flip_distance_pct":4.759951,"max_pain_distance_pct":2.585146,"peak_call_distance_pct":12.84366,"peak_put_distance_pct":2.585146},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-596.98,"net_gex":-596.98,"call_oi":0,"put_oi":37},{"strike":35.0,"call_gex":0.0,"put_gex":-407.64,"net_gex":-407.64,"call_oi":0,"put_oi":15},{"strike":40.0,"call_gex":0.0,"put_gex":-10274.65,"net_gex":-10274.65,"call_oi":0,"put_oi":212},{"strike":45.0,"call_gex":1684.86,"put_gex":-56970.27,"net_gex":-55285.41,"call_oi":16,"put_oi":493},{"strike":50.0,"call_gex":156108.58,"put_gex":-121404.53,"net_gex":34704.06,"call_oi":587,"put_oi":410},{"strike":55.0,"call_gex":179285.02,"put_gex":-29267.79,"net_gex":150017.23,"call_oi":1817,"put_oi":346},{"strike":60.0,"call_gex":87527.74,"put_gex":-65.41,"net_gex":87462.33,"call_oi":1483,"put_oi":1},{"strike":65.0,"call_gex":20392.71,"put_gex":0.0,"net_gex":20392.71,"call_oi":481,"put_oi":0},{"strike":70.0,"call_gex":9681.61,"put_gex":-38.83,"net_gex":9642.79,"call_oi":295,"put_oi":1},{"strike":75.0,"call_gex":6854.39,"put_gex":0.0,"net_gex":6854.39,"call_oi":263,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":26510.0,"total_value":26510.0},{"strike":35.0,"call_value":0.0,"put_value":19120.0,"total_value":19120.0},{"strike":40.0,"call_value":0.0,"put_value":11805.0,"total_value":11805.0},{"strike":45.0,"call_value":0.0,"put_value":5550.0,"total_value":5550.0},{"strike":50.0,"call_value":80.0,"put_value":1760.0,"total_value":1840.0},{"strike":55.0,"call_value":3095.0,"put_value":20.0,"total_value":3115.0},{"strike":60.0,"call_value":15195.0,"put_value":10.0,"total_value":15205.0},{"strike":65.0,"call_value":34710.0,"put_value":5.0,"total_value":34715.0},{"strike":70.0,"call_value":56630.0,"put_value":0.0,"total_value":56630.0},{"strike":75.0,"call_value":80025.0,"put_value":0,"total_value":80025.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.4,"strike":35.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":41.7,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":49.2,"strike":35.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":36.8,"strike":45.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.6,"strike":45.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.1,"strike":45.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.3,"strike":50.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":30.9,"strike":50.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.9,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":102.3,"strike":63.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.3,"strike":57.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.5,"strike":63.75}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.757,"contract_count":4,"total_oi":1108},{"expiration":"11/20/2026","dte":49,"iv":0.8089,"contract_count":3,"total_oi":52},{"expiration":"01/15/2027","dte":105,"iv":0.0,"contract_count":4,"total_oi":222},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":3,"total_oi":124}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.73,"expected_move_2std":11.46,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.34,"expected_move_2std":22.67,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.58,"expected_move_2std":33.16,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":23.35,"expected_move_2std":46.7,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1404,"put_oi":1120,"total_oi":2524,"pc_ratio":0.798,"pc_ratio_volume":4.25,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":96,"put_oi":79,"total_oi":175,"pc_ratio":0.823,"pc_ratio_volume":0.045,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2552,"put_oi":222,"total_oi":2774,"pc_ratio":0.087,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":890,"put_oi":94,"total_oi":984,"pc_ratio":0.106,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-212.0,"dealer_delta":212.0,"call_oi":0,"put_oi":37},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-115.0,"dealer_delta":115.0,"call_oi":0,"put_oi":15},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-2095.0,"dealer_delta":2095.0,"call_oi":0,"put_oi":212},{"strike":45.0,"call_delta_oi":1227.0,"put_delta_oi":-7765.0,"dealer_delta":6538.0,"call_oi":16,"put_oi":493},{"strike":50.0,"call_delta_oi":22792.0,"put_delta_oi":-26073.0,"dealer_delta":3281.0,"call_oi":587,"put_oi":410},{"strike":55.0,"call_delta_oi":44933.0,"put_delta_oi":-31540.0,"dealer_delta":-13393.0,"call_oi":1817,"put_oi":346},{"strike":60.0,"call_delta_oi":18703.0,"put_delta_oi":-79.0,"dealer_delta":-18624.0,"call_oi":1483,"put_oi":1},{"strike":65.0,"call_delta_oi":5381.0,"put_delta_oi":0,"dealer_delta":-5381.0,"call_oi":481,"put_oi":0},{"strike":70.0,"call_delta_oi":2778.0,"put_delta_oi":-84.0,"dealer_delta":-2694.0,"call_oi":295,"put_oi":1},{"strike":75.0,"call_delta_oi":2004.0,"put_delta_oi":0,"dealer_delta":-2004.0,"call_oi":263,"put_oi":0}],"net_dealer_delta":-29856.0,"total_call_delta":97819.0,"total_put_delta":-67963.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.7400016784668,"strikes":[{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.2743,"delta":0.2517,"oi":1197},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.2784,"delta":0.107,"oi":542},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.3234,"delta":0.0653,"oi":229},{"strike":70.0,"moneyness":1.4362,"type":"call","iv":0.4319,"delta":0.0804,"oi":223},{"strike":75.0,"moneyness":1.5388,"type":"call","iv":0.5006,"delta":0.0758,"oi":253}]},{"expiration":"04/16/2027","underlying_price":48.7400016784668,"strikes":[{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.285,"delta":0.3568,"oi":357},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.3093,"delta":0.2401,"oi":298},{"strike":65.0,"moneyness":1.3336,"type":"call","iv":0.304,"delta":0.1395,"oi":183}]},{"expiration":"10/16/2026","underlying_price":48.7400016784668,"strikes":[{"strike":45.0,"moneyness":0.9233,"type":"put","iv":0.3423,"delta":-0.0983,"oi":332},{"strike":50.0,"moneyness":1.0259,"type":"call","iv":0.2939,"delta":0.3427,"oi":416},{"strike":50.0,"moneyness":1.0259,"type":"put","iv":0.2911,"delta":-0.6589,"oi":357},{"strike":55.0,"moneyness":1.1284,"type":"call","iv":0.381,"delta":0.0522,"oi":206},{"strike":55.0,"moneyness":1.1284,"type":"put","iv":0.4236,"delta":-0.9268,"oi":327},{"strike":60.0,"moneyness":1.231,"type":"call","iv":0.77,"delta":0.0889,"oi":629}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0872,"call_gamma":0,"put_gamma":0.020926,"call_theta":0,"put_theta":-0.0457,"call_vega":0,"put_vega":0.0146,"call_oi":0,"put_oi":57},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0983,"call_gamma":0,"put_gamma":0.055026,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0159,"call_oi":0,"put_oi":332},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3427,"put_delta":-0.6589,"call_gamma":0.135936,"put_gamma":0.136987,"call_theta":-0.0401,"put_theta":-0.0338,"call_vega":0.0338,"put_vega":0.0337,"call_oi":416,"put_oi":357},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0522,"put_delta":-0.9268,"call_gamma":0.030473,"put_gamma":0.035649,"call_theta":-0.0147,"put_theta":-0.0148,"call_vega":0.0098,"put_vega":0.0128,"call_oi":206,"put_oi":327},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0889,"put_delta":0,"call_gamma":0.022729,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":629,"put_oi":0},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0778,"call_gamma":0,"put_gamma":0.01976,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0257,"call_oi":0,"put_oi":52},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1739,"put_delta":0,"call_gamma":0.045557,"put_gamma":0,"call_theta":-0.016,"put_theta":0,"call_vega":0.0454,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-116.2,"put_25d_iv":34.23,"call_25d_iv":150.43,"put_25d_strike":45.0,"call_25d_strike":65.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":9.8,"put_25d_iv":41.68,"call_25d_iv":31.88,"put_25d_strike":40.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.56,"put_25d_iv":34.0,"call_25d_iv":27.43,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":5.96,"put_25d_iv":36.89,"call_25d_iv":30.93,"put_25d_strike":45.0,"call_25d_strike":60.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":196},{"strike":45.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":470},{"strike":50.0,"call_vanna":8.0,"put_vanna":-8.0,"net_vanna":0.0,"call_oi":562,"put_oi":357},{"strike":55.0,"call_vanna":136.0,"put_vanna":-7.0,"net_vanna":129.0,"call_oi":1817,"put_oi":327},{"strike":60.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1469,"put_oi":0},{"strike":65.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":481,"put_oi":0},{"strike":70.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":294,"put_oi":0},{"strike":75.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":253,"put_oi":0}],"net_vanna":324.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":625.0,"net_charm":625.0,"call_oi":0,"put_oi":109},{"strike":45.0,"call_charm":0,"put_charm":1736.0,"net_charm":1736.0,"call_oi":0,"put_oi":332},{"strike":50.0,"call_charm":-14901.0,"put_charm":20754.0,"net_charm":5853.0,"call_oi":416,"put_oi":357},{"strike":55.0,"call_charm":-530.0,"put_charm":11711.0,"net_charm":11181.0,"call_oi":263,"put_oi":327},{"strike":60.0,"call_charm":-6465.0,"put_charm":0,"net_charm":-6465.0,"call_oi":629,"put_oi":0},{"strike":65.0,"call_charm":-5097.0,"put_charm":0,"net_charm":-5097.0,"call_oi":69,"put_oi":0},{"strike":70.0,"call_charm":-3065.0,"put_charm":0,"net_charm":-3065.0,"call_oi":71,"put_oi":0}],"net_charm":4769.0,"weekend_delta_shift":14307.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23582.0,"put_delta":-57885.0,"net_delta":-34303.0,"call_oi":1404,"put_oi":1120,"total_oi":2524,"total_volume":21,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2251.0,"put_delta":-1181.0,"net_delta":1071.0,"call_oi":96,"put_oi":79,"total_oi":175,"total_volume":23,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":46794.0,"put_delta":-5794.0,"net_delta":41000.0,"call_oi":2552,"put_oi":222,"total_oi":2774,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":25191.0,"put_delta":-3102.0,"net_delta":22089.0,"call_oi":890,"put_oi":94,"total_oi":984,"total_volume":20,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":50.0,"straddle_price":2.38,"straddle_pct":4.87,"implied_move":4.87,"avg_iv":29.3},{"expiration":"01/15/2027","dte":105,"strike":50.0,"straddle_price":6.47,"straddle_pct":13.28,"implied_move":13.28,"avg_iv":30.9},{"expiration":"04/16/2027","dte":196,"strike":50.0,"straddle_price":9.05,"straddle_pct":18.57,"implied_move":18.57,"avg_iv":31.9}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":37,"total_oi":37,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":15,"total_oi":15,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":212,"total_oi":212,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":16,"put_oi":493,"total_oi":509,"bias":"bearish"},{"strike":50.0,"call_volume":2,"put_volume":22,"total_volume":24,"call_oi":587,"put_oi":410,"total_oi":997,"bias":"bearish"},{"strike":55.0,"call_volume":24,"put_volume":0,"total_volume":24,"call_oi":1817,"put_oi":346,"total_oi":2163,"bias":"bullish"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1483,"put_oi":1,"total_oi":1484,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":481,"put_oi":0,"total_oi":481,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":1,"total_oi":296,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"}],"underlying_price":48.7400016784668,"peak_call_strike":55.0,"peak_put_strike":50.0,"total_call_volume":26,"total_put_volume":39,"volume_pc_ratio":1.5},"iv_contours":{"x":[0.72,0.82,0.92,1.03,1.13,1.23],"y":[14,49,105],"z":[[137.23,82.41,34.23,29.25,40.23,77.0],[null,41.68,37.56,28.13,31.88,42.72],[null,33.73,32.05,30.92,32.48,27.84]],"levels":[27.8,38.8,49.7,60.7,71.6,82.5,93.5,104.4,115.4,126.3,137.2],"min_iv":27.8,"max_iv":137.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":58.93},{"date":"2026-09-15","iv":75.7},{"date":"2026-09-16","iv":63.07},{"date":"2026-09-17","iv":72.99},{"date":"2026-09-18","iv":63.49},{"date":"2026-09-21","iv":48.03},{"date":"2026-09-22","iv":46.8},{"date":"2026-09-23","iv":45.3},{"date":"2026-09-24","iv":50.7},{"date":"2026-09-25","iv":45.2},{"date":"2026-09-28","iv":54.1},{"date":"2026-09-29","iv":47.0},{"date":"2026-09-30","iv":61.8},{"date":"2026-10-01","iv":58.3},{"date":"2026-10-02","iv":52.4}]}}