{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOLV","summary":{"name":"SOLV","price":87.85,"total_oi":19394,"call_oi":16982,"put_oi":2412,"pc_ratio":0.142,"net_gex":2208726.27,"avg_iv":59.4,"iv_rank":54.6,"iv_52w_high":70.71,"iv_52w_low":45.8,"gamma_flip":67.49,"max_pain":85.0},"features":{"symbol":"SOLV","price":87.85,"total_oi":19394,"analysis_coverage":1.0,"avg_iv_pct":59.4,"iv_rank":54.6,"iv_52w_high_pct":70.71,"iv_52w_low_pct":45.8,"front_dte":14,"front_atm_iv_pct":30.0745,"back_atm_iv_pct":33.2427,"term_premium_pp":-3.1682,"expected_move_front_pct":5.89,"straddle_front_pct":5.12,"straddle_30d_pct":5.12,"risk_reversal_front_pp":-2.64,"risk_reversal_30d_pp":-2.64,"butterfly_front_pp":-4.51,"butterfly_30d_pp":-4.51,"put_call_oi_ratio":0.142,"put_call_oi_front_ratio":0.306,"put_call_volume_front_ratio":0.031,"option_volume":128,"volume_oi_ratio":0.0066,"net_delta_normalized":0.18955,"dealer_delta_normalized":-0.189551,"gex_per_100k_oi":11388709.239971,"vanna_per_100k_oi":4021.862432,"charm_per_100k_oi":-1771388.058162,"weekend_delta_shift_per_100k_oi":-5314159.018253,"iv_surface_range_pp":133.7,"gamma_flip_distance_pct":-23.175868,"max_pain_distance_pct":-3.244166,"peak_call_distance_pct":-8.935686,"peak_put_distance_pct":-3.244166},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":35.02,"put_gex":-6.4,"net_gex":28.62,"call_oi":3,"put_oi":1},{"strike":45.0,"call_gex":0.0,"put_gex":-95.31,"net_gex":-95.31,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":21.45,"put_gex":-530.61,"net_gex":-509.16,"call_oi":1,"put_oi":22},{"strike":55.0,"call_gex":86.57,"put_gex":-855.04,"net_gex":-768.47,"call_oi":5,"put_oi":28},{"strike":60.0,"call_gex":317.59,"put_gex":-1599.31,"net_gex":-1281.72,"call_oi":9,"put_oi":43},{"strike":65.0,"call_gex":665.84,"put_gex":-5284.47,"net_gex":-4618.63,"call_oi":14,"put_oi":92},{"strike":70.0,"call_gex":20760.33,"put_gex":-6200.53,"net_gex":14559.79,"call_oi":301,"put_oi":90},{"strike":75.0,"call_gex":14781.1,"put_gex":-8128.6,"net_gex":6652.49,"call_oi":135,"put_oi":76},{"strike":80.0,"call_gex":73716.53,"put_gex":-45361.73,"net_gex":28354.8,"call_oi":425,"put_oi":242},{"strike":85.0,"call_gex":913804.51,"put_gex":-810353.4,"net_gex":103451.11,"call_oi":1891,"put_oi":1647},{"strike":90.0,"call_gex":685728.99,"put_gex":-35317.47,"net_gex":650411.53,"call_oi":1376,"put_oi":87},{"strike":95.0,"call_gex":225448.32,"put_gex":-17485.18,"net_gex":207963.14,"call_oi":1004,"put_oi":71},{"strike":100.0,"call_gex":229266.24,"put_gex":-1062.45,"net_gex":228203.79,"call_oi":1341,"put_oi":6},{"strike":105.0,"call_gex":14098.75,"put_gex":-247.01,"net_gex":13851.74,"call_oi":107,"put_oi":2},{"strike":110.0,"call_gex":960526.88,"put_gex":0.0,"net_gex":960526.88,"call_oi":10344,"put_oi":0},{"strike":115.0,"call_gex":1478.95,"put_gex":0.0,"net_gex":1478.95,"call_oi":18,"put_oi":0},{"strike":120.0,"call_gex":145.25,"put_gex":0.0,"net_gex":145.25,"call_oi":2,"put_oi":0},{"strike":125.0,"call_gex":371.47,"put_gex":0.0,"net_gex":371.47,"call_oi":6,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":101725.0,"total_value":101725.0},{"strike":45.0,"call_value":15.0,"put_value":89670.0,"total_value":89685.0},{"strike":50.0,"call_value":30.0,"put_value":77640.0,"total_value":77670.0},{"strike":55.0,"call_value":50.0,"put_value":65720.0,"total_value":65770.0},{"strike":60.0,"call_value":95.0,"put_value":53940.0,"total_value":54035.0},{"strike":65.0,"call_value":185.0,"put_value":42375.0,"total_value":42560.0},{"strike":70.0,"call_value":345.0,"put_value":31270.0,"total_value":31615.0},{"strike":75.0,"call_value":2010.0,"put_value":20615.0,"total_value":22625.0},{"strike":80.0,"call_value":4350.0,"put_value":10340.0,"total_value":14690.0},{"strike":85.0,"call_value":8815.0,"put_value":1275.0,"total_value":10090.0},{"strike":90.0,"call_value":22735.0,"put_value":445.0,"total_value":23180.0},{"strike":95.0,"call_value":43535.0,"put_value":50.0,"total_value":43585.0},{"strike":100.0,"call_value":69355.0,"put_value":10.0,"total_value":69365.0},{"strike":105.0,"call_value":101880.0,"put_value":0.0,"total_value":101880.0},{"strike":110.0,"call_value":134940.0,"put_value":0.0,"total_value":134940.0},{"strike":115.0,"call_value":219720.0,"put_value":0.0,"total_value":219720.0},{"strike":120.0,"call_value":304590.0,"put_value":0.0,"total_value":304590.0},{"strike":125.0,"call_value":389470.0,"put_value":0,"total_value":389470.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":148.2,"strike":58.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":54.9,"strike":66.25},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.9,"strike":68.57},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":37.7,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":37.8,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.4,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.8,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.0,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":32.0,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":31.4,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":32.5,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.2,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":28.5,"strike":95.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.5,"strike":95.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":31.1,"strike":95.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.3,"strike":107.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":45.5,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":34.1,"strike":108.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":8,"total_oi":4851},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":853},{"expiration":"01/15/2027","dte":105,"iv":0.1159,"contract_count":8,"total_oi":934},{"expiration":"04/16/2027","dte":196,"iv":0.6728,"contract_count":7,"total_oi":105}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.89,"expected_move_2std":11.78,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.18,"expected_move_2std":24.37,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.94,"expected_move_2std":33.88,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":24.36,"expected_move_2std":48.71,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6390,"put_oi":1956,"total_oi":8346,"pc_ratio":0.306,"pc_ratio_volume":0.031,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1233,"put_oi":200,"total_oi":1433,"pc_ratio":0.162,"pc_ratio_volume":0.235,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":9172,"put_oi":232,"total_oi":9404,"pc_ratio":0.025,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":187,"put_oi":24,"total_oi":211,"pc_ratio":0.128,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":292.0,"put_delta_oi":-1.0,"dealer_delta":-291.0,"call_oi":3,"put_oi":1},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-25.0,"dealer_delta":25.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":-121.0,"dealer_delta":25.0,"call_oi":1,"put_oi":22},{"strike":55.0,"call_delta_oi":490.0,"put_delta_oi":-165.0,"dealer_delta":-326.0,"call_oi":5,"put_oi":28},{"strike":60.0,"call_delta_oi":856.0,"put_delta_oi":-261.0,"dealer_delta":-595.0,"call_oi":9,"put_oi":43},{"strike":65.0,"call_delta_oi":1316.0,"put_delta_oi":-1067.0,"dealer_delta":-250.0,"call_oi":14,"put_oi":92},{"strike":70.0,"call_delta_oi":28162.0,"put_delta_oi":-593.0,"dealer_delta":-27570.0,"call_oi":301,"put_oi":90},{"strike":75.0,"call_delta_oi":11719.0,"put_delta_oi":-898.0,"dealer_delta":-10821.0,"call_oi":135,"put_oi":76},{"strike":80.0,"call_delta_oi":35515.0,"put_delta_oi":-3688.0,"dealer_delta":-31827.0,"call_oi":425,"put_oi":242},{"strike":85.0,"call_delta_oi":138681.0,"put_delta_oi":-43326.0,"dealer_delta":-95355.0,"call_oi":1891,"put_oi":1647},{"strike":90.0,"call_delta_oi":53037.0,"put_delta_oi":-5027.0,"dealer_delta":-48010.0,"call_oi":1376,"put_oi":87},{"strike":95.0,"call_delta_oi":31119.0,"put_delta_oi":-5725.0,"dealer_delta":-25394.0,"call_oi":1004,"put_oi":71},{"strike":100.0,"call_delta_oi":24162.0,"put_delta_oi":-458.0,"dealer_delta":-23703.0,"call_oi":1341,"put_oi":6},{"strike":105.0,"call_delta_oi":1988.0,"put_delta_oi":-178.0,"dealer_delta":-1810.0,"call_oi":107,"put_oi":2},{"strike":110.0,"call_delta_oi":101431.0,"put_delta_oi":0,"dealer_delta":-101431.0,"call_oi":10344,"put_oi":0},{"strike":115.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":18,"put_oi":0},{"strike":120.0,"call_delta_oi":22.0,"put_delta_oi":0,"dealer_delta":-22.0,"call_oi":2,"put_oi":0},{"strike":125.0,"call_delta_oi":59.0,"put_delta_oi":0,"dealer_delta":-59.0,"call_oi":6,"put_oi":0}],"net_dealer_delta":-367615.0,"total_call_delta":429148.0,"total_put_delta":-61534.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":87.8499984741211,"strikes":[{"strike":80.0,"moneyness":0.9106,"type":"call","iv":0.3446,"delta":0.7475,"oi":146},{"strike":85.0,"moneyness":0.9676,"type":"put","iv":0.3107,"delta":-0.3614,"oi":115},{"strike":95.0,"moneyness":1.0814,"type":"call","iv":0.3179,"delta":0.3802,"oi":475},{"strike":100.0,"moneyness":1.1383,"type":"call","iv":0.3157,"delta":0.27,"oi":395},{"strike":110.0,"moneyness":1.2521,"type":"call","iv":0.312,"delta":0.1162,"oi":7916}]},{"expiration":"10/16/2026","underlying_price":87.8499984741211,"strikes":[{"strike":70.0,"moneyness":0.7968,"type":"call","iv":0.8305,"delta":0.9379,"oi":286},{"strike":80.0,"moneyness":0.9106,"type":"call","iv":0.3684,"delta":0.9197,"oi":211},{"strike":80.0,"moneyness":0.9106,"type":"put","iv":0.3862,"delta":-0.0899,"oi":120},{"strike":85.0,"moneyness":0.9676,"type":"call","iv":0.2877,"delta":0.7461,"oi":1661},{"strike":85.0,"moneyness":0.9676,"type":"put","iv":0.2884,"delta":-0.2543,"oi":1511},{"strike":90.0,"moneyness":1.0245,"type":"call","iv":0.3148,"delta":0.3625,"oi":1145},{"strike":95.0,"moneyness":1.0814,"type":"call","iv":0.2967,"delta":0.0898,"oi":132},{"strike":100.0,"moneyness":1.1383,"type":"call","iv":0.5067,"delta":0.0984,"oi":457},{"strike":110.0,"moneyness":1.2521,"type":"call","iv":0.6405,"delta":0.037,"oi":2401}]},{"expiration":"11/20/2026","underlying_price":87.8499984741211,"strikes":[{"strike":85.0,"moneyness":0.9676,"type":"call","iv":0.3439,"delta":0.6449,"oi":146},{"strike":95.0,"moneyness":1.0814,"type":"call","iv":0.3331,"delta":0.2942,"oi":385},{"strike":100.0,"moneyness":1.1383,"type":"call","iv":0.3462,"delta":0.1776,"oi":472}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1267,"call_gamma":0,"put_gamma":0.007728,"call_theta":0,"put_theta":-0.2133,"call_vega":0,"put_vega":0.0344,"call_oi":0,"put_oi":80},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9379,"put_delta":-0.0602,"call_gamma":0.008889,"put_gamma":0.008772,"call_theta":-0.0723,"put_theta":-0.0618,"call_vega":0.0203,"put_vega":0.0198,"call_oi":286,"put_oi":68},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9213,"put_delta":0,"call_gamma":0.014187,"put_gamma":0,"call_theta":-0.0664,"put_theta":0,"call_vega":0.0244,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9197,"put_delta":-0.0899,"call_gamma":0.024418,"put_gamma":0.025339,"call_theta":-0.0435,"put_theta":-0.039,"call_vega":0.0247,"put_vega":0.0269,"call_oi":211,"put_oi":120},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7461,"put_delta":-0.2543,"call_gamma":0.067155,"put_gamma":0.067062,"call_theta":-0.066,"put_theta":-0.0563,"call_vega":0.0531,"put_vega":0.0532,"call_oi":1661,"put_oi":1511},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3625,"put_delta":0,"call_gamma":0.071855,"put_gamma":0,"call_theta":-0.0788,"put_theta":0,"call_vega":0.0622,"put_vega":0,"call_oi":1145,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0898,"put_delta":0,"call_gamma":0.032943,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0269,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.020639,"put_gamma":0,"call_theta":-0.057,"put_theta":0,"call_vega":0.0287,"put_vega":0,"call_oi":457,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.037,"put_delta":0,"call_gamma":0.007607,"put_gamma":0,"call_theta":-0.0334,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":2401,"put_oi":0},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7694,"put_delta":-0.1947,"call_gamma":0.023103,"put_gamma":0.025243,"call_theta":-0.0484,"put_theta":-0.0292,"call_vega":0.0969,"put_vega":0.0878,"call_oi":61,"put_oi":78},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6449,"put_delta":0,"call_gamma":0.033985,"put_gamma":0,"call_theta":-0.0484,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4658,"put_delta":0,"call_gamma":0.036143,"put_gamma":0,"call_theta":-0.0499,"put_theta":0,"call_vega":0.1266,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2942,"put_delta":0,"call_gamma":0.032474,"put_gamma":0,"call_theta":-0.0409,"put_theta":0,"call_vega":0.1098,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1776,"put_delta":0,"call_gamma":0.023592,"put_gamma":0,"call_theta":-0.0316,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":472,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,110.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.64,"put_25d_iv":28.84,"call_25d_iv":31.48,"put_25d_strike":85.0,"call_25d_strike":90.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.94,"put_25d_iv":34.25,"call_25d_iv":33.31,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.49,"put_25d_iv":31.07,"call_25d_iv":31.57,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":80},{"strike":70.0,"call_vanna":-6.0,"put_vanna":1.0,"net_vanna":-4.0,"call_oi":286,"put_oi":68},{"strike":75.0,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":111,"put_oi":0},{"strike":80.0,"call_vanna":-21.0,"put_vanna":8.0,"net_vanna":-13.0,"call_oi":418,"put_oi":198},{"strike":85.0,"call_vanna":-59.0,"put_vanna":51.0,"net_vanna":-7.0,"call_oi":1871,"put_oi":1626},{"strike":90.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1376,"put_oi":0},{"strike":95.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":992,"put_oi":0},{"strike":100.0,"call_vanna":73.0,"put_vanna":0,"net_vanna":73.0,"call_oi":1324,"put_oi":0},{"strike":110.0,"call_vanna":668.0,"put_vanna":0,"net_vanna":668.0,"call_oi":10317,"put_oi":0}],"net_vanna":780.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":5634.0,"net_charm":5634.0,"call_oi":0,"put_oi":80},{"strike":70.0,"call_charm":-50539.0,"put_charm":660.0,"net_charm":-49880.0,"call_oi":286,"put_oi":68},{"strike":75.0,"call_charm":-9086.0,"put_charm":0,"net_charm":-9086.0,"call_oi":57,"put_oi":0},{"strike":80.0,"call_charm":-23695.0,"put_charm":1427.0,"net_charm":-22268.0,"call_oi":272,"put_oi":198},{"strike":85.0,"call_charm":-216577.0,"put_charm":56390.0,"net_charm":-160186.0,"call_oi":1807,"put_oi":1511},{"strike":90.0,"call_charm":-86966.0,"put_charm":0,"net_charm":-86966.0,"call_oi":1241,"put_oi":0},{"strike":95.0,"call_charm":-4425.0,"put_charm":0,"net_charm":-4425.0,"call_oi":517,"put_oi":0},{"strike":100.0,"call_charm":-8651.0,"put_charm":0,"net_charm":-8651.0,"call_oi":929,"put_oi":0},{"strike":110.0,"call_charm":-7715.0,"put_charm":0,"net_charm":-7715.0,"call_oi":2401,"put_oi":0}],"net_charm":-343543.0,"weekend_delta_shift":-1030628.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":233881.0,"put_delta":-46950.0,"net_delta":186930.0,"call_oi":6390,"put_oi":1956,"total_oi":8346,"total_volume":67,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":40847.0,"put_delta":-7024.0,"net_delta":33822.0,"call_oi":1233,"put_oi":200,"total_oi":1433,"total_volume":21,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":145525.0,"put_delta":-6989.0,"net_delta":138536.0,"call_oi":9172,"put_oi":232,"total_oi":9404,"total_volume":39,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":8896.0,"put_delta":-570.0,"net_delta":8326.0,"call_oi":187,"put_oi":24,"total_oi":211,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":4.5,"straddle_pct":5.12,"implied_move":5.12,"avg_iv":31.4},{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":8.45,"straddle_pct":9.62,"implied_move":9.62,"avg_iv":32.5},{"expiration":"01/15/2027","dte":105,"strike":90.0,"straddle_price":11.75,"straddle_pct":13.38,"implied_move":13.38,"avg_iv":31.2}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":22,"total_oi":23,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":28,"total_oi":33,"bias":"neutral"},{"strike":60.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":9,"put_oi":43,"total_oi":52,"bias":"bullish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":92,"total_oi":106,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":301,"put_oi":90,"total_oi":391,"bias":"neutral"},{"strike":75.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":135,"put_oi":76,"total_oi":211,"bias":"bullish"},{"strike":80.0,"call_volume":37,"put_volume":2,"total_volume":39,"call_oi":425,"put_oi":242,"total_oi":667,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":1891,"put_oi":1647,"total_oi":3538,"bias":"bearish"},{"strike":90.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":1376,"put_oi":87,"total_oi":1463,"bias":"bullish"},{"strike":95.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":1004,"put_oi":71,"total_oi":1075,"bias":"bullish"},{"strike":100.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1341,"put_oi":6,"total_oi":1347,"bias":"bullish"},{"strike":105.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":107,"put_oi":2,"total_oi":109,"bias":"bullish"},{"strike":110.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":10344,"put_oi":0,"total_oi":10344,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"}],"underlying_price":87.8499984741211,"peak_call_strike":80.0,"peak_put_strike":85.0,"total_call_volume":120,"total_put_volume":8,"volume_pc_ratio":0.067},"iv_contours":{"x":[0.74,0.8,0.85,0.91,0.97,1.02,1.08,1.14,1.2,1.25],"y":[14,49,105],"z":[[162.15,82.57,59.36,37.73,28.8,31.37,28.54,50.67,91.13,64.05],[null,null,39.0,37.78,33.96,32.55,32.52,34.62,37.81,null],[null,35.49,34.73,33.41,32.0,31.17,31.79,31.57,31.59,31.2]],"levels":[28.5,41.9,55.3,68.6,82.0,95.3,108.7,122.1,135.4,148.8,162.2],"min_iv":28.5,"max_iv":162.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":90.0,"atm_iv":31.48,"otm_strike":95.0,"otm_iv":29.67,"itm_strike":85.0,"itm_iv":28.77,"iv_butterfly":-4.51,"price_butterfly":1.42,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":34.52,"otm_strike":95.0,"otm_iv":33.31,"itm_strike":85.0,"itm_iv":34.39,"iv_butterfly":-1.34,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":32.55,"otm_strike":95.0,"otm_iv":31.79,"itm_strike":85.0,"itm_iv":32.93,"iv_butterfly":-0.37,"price_butterfly":0.55,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":90.0,"atm_iv":33.1,"otm_strike":95.0,"otm_iv":32.44,"itm_strike":85.0,"itm_iv":34.45,"iv_butterfly":0.69,"price_butterfly":0.6,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":53.73},{"date":"2026-09-15","iv":69.36},{"date":"2026-09-16","iv":70.71},{"date":"2026-09-17","iv":66.28},{"date":"2026-09-18","iv":59.59},{"date":"2026-09-21","iv":50.36},{"date":"2026-09-22","iv":52.6},{"date":"2026-09-23","iv":48.6},{"date":"2026-09-24","iv":49.0},{"date":"2026-09-25","iv":49.4},{"date":"2026-09-28","iv":49.3},{"date":"2026-09-29","iv":50.0},{"date":"2026-09-30","iv":61.6},{"date":"2026-10-01","iv":45.8},{"date":"2026-10-02","iv":59.4}]}}