{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOGP","summary":{"name":"SOGP","price":10.81,"total_oi":1803,"call_oi":1341,"put_oi":462,"pc_ratio":0.345,"net_gex":3967.71,"avg_iv":158.4,"iv_rank":69.2,"iv_52w_high":170.7,"iv_52w_low":130.71,"gamma_flip":16.96,"max_pain":12.5},"features":{"symbol":"SOGP","price":10.81,"total_oi":1803,"analysis_coverage":0.8333,"avg_iv_pct":158.4,"iv_rank":69.2,"iv_52w_high_pct":170.7,"iv_52w_low_pct":130.71,"front_dte":14,"front_atm_iv_pct":96.1463,"back_atm_iv_pct":96.1463,"term_premium_pp":0.0,"expected_move_front_pct":18.83,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.98,"risk_reversal_30d_pp":14.98,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.345,"put_call_oi_front_ratio":1.394,"put_call_volume_front_ratio":0.0,"option_volume":26,"volume_oi_ratio":0.01442,"net_delta_normalized":0.025119,"dealer_delta_normalized":-0.025119,"gex_per_100k_oi":220061.56406,"vanna_per_100k_oi":5934.553522,"charm_per_100k_oi":67942.318358,"weekend_delta_shift_per_100k_oi":203882.418192,"iv_surface_range_pp":119.4,"gamma_flip_distance_pct":56.891767,"max_pain_distance_pct":15.633673,"peak_call_distance_pct":61.887142,"peak_put_distance_pct":15.633673},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.0,"put_gex":-0.92,"net_gex":-0.92,"call_oi":0,"put_oi":1},{"strike":6.329999923706055,"call_gex":0.0,"put_gex":-303.86,"net_gex":-303.86,"call_oi":0,"put_oi":86},{"strike":7.5,"call_gex":50.44,"put_gex":-29.67,"net_gex":20.78,"call_oi":9,"put_oi":12},{"strike":8.829999923706055,"call_gex":33.3,"put_gex":-315.5,"net_gex":-282.19,"call_oi":3,"put_oi":28},{"strike":10.0,"call_gex":308.91,"put_gex":-381.22,"net_gex":-72.31,"call_oi":26,"put_oi":78},{"strike":11.329999923706055,"call_gex":60.91,"put_gex":-720.82,"net_gex":-659.91,"call_oi":3,"put_oi":26},{"strike":12.5,"call_gex":350.26,"put_gex":-1442.98,"net_gex":-1092.72,"call_oi":39,"put_oi":154},{"strike":13.829999923706055,"call_gex":83.01,"put_gex":-23.22,"net_gex":59.79,"call_oi":7,"put_oi":2},{"strike":15.0,"call_gex":517.65,"put_gex":-134.2,"net_gex":383.46,"call_oi":69,"put_oi":17},{"strike":16.329999923706055,"call_gex":14.82,"put_gex":-15.11,"net_gex":-0.3,"call_oi":2,"put_oi":2},{"strike":17.5,"call_gex":3761.55,"put_gex":-155.04,"net_gex":3606.51,"call_oi":554,"put_oi":23},{"strike":18.829999923706055,"call_gex":44.2,"put_gex":-28.62,"net_gex":15.58,"call_oi":8,"put_oi":5},{"strike":20.0,"call_gex":790.61,"put_gex":-95.44,"net_gex":695.18,"call_oi":143,"put_oi":17},{"strike":21.329999923706055,"call_gex":9.0,"put_gex":-33.01,"net_gex":-24.01,"call_oi":2,"put_oi":7},{"strike":22.5,"call_gex":687.21,"put_gex":-14.51,"net_gex":672.7,"call_oi":166,"put_oi":3},{"strike":23.829999923706055,"call_gex":56.74,"put_gex":0.0,"net_gex":56.74,"call_oi":20,"put_oi":0},{"strike":25.0,"call_gex":828.51,"put_gex":0.0,"net_gex":828.51,"call_oi":263,"put_oi":0},{"strike":28.829999923706055,"call_gex":19.72,"put_gex":0.0,"net_gex":19.72,"call_oi":9,"put_oi":0},{"strike":30.0,"call_gex":3.78,"put_gex":-3.52,"net_gex":0.26,"call_oi":1,"put_oi":1},{"strike":33.83000183105469,"call_gex":44.71,"put_gex":0.0,"net_gex":44.71,"call_oi":17,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":2974.98,"total_value":2974.98},{"strike":6.329999923706055,"call_value":0.0,"put_value":2361.85,"total_value":2361.85},{"strike":7.5,"call_value":0.0,"put_value":1923.1,"total_value":1923.1},{"strike":8.829999923706055,"call_value":11.97,"put_value":1440.31,"total_value":1452.28},{"strike":10.0,"call_value":26.01,"put_value":1048.36,"total_value":1074.37},{"strike":11.329999923706055,"call_value":76.55,"put_value":706.55,"total_value":783.1},{"strike":12.5,"call_value":124.52,"put_value":436.28,"total_value":560.8},{"strike":13.829999923706055,"call_value":230.92,"put_value":333.87,"total_value":564.79},{"strike":15.0,"call_value":332.71,"put_value":246.12,"total_value":578.83},{"strike":16.329999923706055,"call_value":540.19,"put_value":168.98,"total_value":709.17},{"strike":17.5,"call_value":725.05,"put_value":103.46,"total_value":828.51},{"strike":18.829999923706055,"call_value":1672.01,"put_value":59.57,"total_value":1731.58},{"strike":20.0,"call_value":2514.41,"put_value":26.81,"total_value":2541.22},{"strike":21.329999923706055,"call_value":3662.2,"put_value":12.18,"total_value":3674.38},{"strike":22.5,"call_value":4674.25,"put_value":7.5,"total_value":4681.75},{"strike":23.829999923706055,"call_value":6045.48,"put_value":6.17,"total_value":6051.65},{"strike":25.0,"call_value":7275.15,"put_value":5.0,"total_value":7280.15},{"strike":28.829999923706055,"call_value":12307.77,"put_value":1.17,"total_value":12308.94},{"strike":30.0,"call_value":13855.68,"put_value":0.0,"total_value":13855.68},{"strike":33.83000183105469,"call_value":18926.6,"put_value":0,"total_value":18926.6}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":190.7,"strike":8.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":314.7,"strike":7.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":145.2,"strike":7.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":194.5,"strike":10.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":101.1,"strike":10.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":96.1,"strike":11.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":229.6,"strike":19.48},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.9,"strike":13.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":112.5,"strike":20.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":34},{"expiration":"01/15/2027","dte":105,"iv":0.1752,"contract_count":2,"total_oi":64},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":35}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":18.83,"expected_move_2std":37.65,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":127,"put_oi":177,"total_oi":304,"pc_ratio":1.394,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":4,"total_oi":5,"pc_ratio":4.0,"pc_ratio_volume":0.333,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":672,"put_oi":221,"total_oi":893,"pc_ratio":0.329,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":541,"put_oi":60,"total_oi":601,"pc_ratio":0.111,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":1},{"strike":6.329999923706055,"call_delta_oi":0,"put_delta_oi":-987.0,"dealer_delta":987.0,"call_oi":0,"put_oi":86},{"strike":7.5,"call_delta_oi":787.0,"put_delta_oi":-219.0,"dealer_delta":-568.0,"call_oi":9,"put_oi":12},{"strike":8.829999923706055,"call_delta_oi":248.0,"put_delta_oi":-460.0,"dealer_delta":212.0,"call_oi":3,"put_oi":28},{"strike":10.0,"call_delta_oi":1737.0,"put_delta_oi":-2375.0,"dealer_delta":638.0,"call_oi":26,"put_oi":78},{"strike":11.329999923706055,"call_delta_oi":137.0,"put_delta_oi":-1530.0,"dealer_delta":1393.0,"call_oi":3,"put_oi":26},{"strike":12.5,"call_delta_oi":1901.0,"put_delta_oi":-8067.0,"dealer_delta":6167.0,"call_oi":39,"put_oi":154},{"strike":13.829999923706055,"call_delta_oi":154.0,"put_delta_oi":-151.0,"dealer_delta":-3.0,"call_oi":7,"put_oi":2},{"strike":15.0,"call_delta_oi":2335.0,"put_delta_oi":-1095.0,"dealer_delta":-1240.0,"call_oi":69,"put_oi":17},{"strike":16.329999923706055,"call_delta_oi":30.0,"put_delta_oi":-166.0,"dealer_delta":136.0,"call_oi":2,"put_oi":2},{"strike":17.5,"call_delta_oi":9689.0,"put_delta_oi":-1711.0,"dealer_delta":-7978.0,"call_oi":554,"put_oi":23},{"strike":18.829999923706055,"call_delta_oi":105.0,"put_delta_oi":-425.0,"dealer_delta":320.0,"call_oi":8,"put_oi":5},{"strike":20.0,"call_delta_oi":2659.0,"put_delta_oi":-1319.0,"dealer_delta":-1340.0,"call_oi":143,"put_oi":17},{"strike":21.329999923706055,"call_delta_oi":24.0,"put_delta_oi":-603.0,"dealer_delta":580.0,"call_oi":2,"put_oi":7},{"strike":22.5,"call_delta_oi":1791.0,"put_delta_oi":-236.0,"dealer_delta":-1554.0,"call_oi":166,"put_oi":3},{"strike":23.829999923706055,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":20,"put_oi":0},{"strike":25.0,"call_delta_oi":2020.0,"put_delta_oi":0,"dealer_delta":-2020.0,"call_oi":263,"put_oi":0},{"strike":28.829999923706055,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":9,"put_oi":0},{"strike":30.0,"call_delta_oi":31.0,"put_delta_oi":-85.0,"dealer_delta":53.0,"call_oi":1,"put_oi":1},{"strike":33.83000183105469,"call_delta_oi":158.0,"put_delta_oi":0,"dealer_delta":-158.0,"call_oi":17,"put_oi":0}],"net_dealer_delta":-4529.0,"total_call_delta":23968.0,"total_put_delta":-19439.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.8100004196167,"strikes":[{"strike":12.5,"moneyness":1.1563,"type":"put","iv":0.8673,"delta":-0.5224,"oi":125},{"strike":17.5,"moneyness":1.6189,"type":"call","iv":0.7176,"delta":0.1504,"oi":269},{"strike":25.0,"moneyness":2.3127,"type":"call","iv":0.9204,"delta":0.0755,"oi":252}]},{"expiration":"04/16/2027","underlying_price":10.8100004196167,"strikes":[{"strike":17.5,"moneyness":1.6189,"type":"call","iv":0.59,"delta":0.198,"oi":285},{"strike":20.0,"moneyness":1.8501,"type":"call","iv":0.6906,"delta":0.1784,"oi":128},{"strike":22.5,"moneyness":2.0814,"type":"call","iv":0.641,"delta":0.0999,"oi":109}]}],"greeks_heatmap":{"data":[],"strikes":[],"dtes":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":14.98,"put_25d_iv":86.73,"call_25d_iv":71.76,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":6.329999923706055,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":86},{"strike":12.5,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":125},{"strike":17.5,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":554,"put_oi":0},{"strike":20.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":128,"put_oi":0},{"strike":22.5,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":164,"put_oi":0},{"strike":25.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":252,"put_oi":0}],"net_vanna":107.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.329999923706055,"call_charm":0,"put_charm":1225.0,"net_charm":1225.0,"call_oi":0,"put_oi":86}],"net_charm":1225.0,"weekend_delta_shift":3676.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2121.0,"put_delta":-5639.0,"net_delta":-3518.0,"call_oi":127,"put_oi":177,"total_oi":304,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21.0,"put_delta":-207.0,"net_delta":-185.0,"call_oi":1,"put_oi":4,"total_oi":5,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11828.0,"put_delta":-11369.0,"net_delta":459.0,"call_oi":672,"put_oi":221,"total_oi":893,"total_volume":1,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":9997.0,"put_delta":-2224.0,"net_delta":7773.0,"call_oi":541,"put_oi":60,"total_oi":601,"total_volume":19,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":6.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":86,"total_oi":86,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":12,"total_oi":21,"bias":"neutral"},{"strike":8.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":28,"total_oi":31,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":78,"total_oi":104,"bias":"neutral"},{"strike":11.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"neutral"},{"strike":12.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":39,"put_oi":154,"total_oi":193,"bias":"bullish"},{"strike":13.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":15.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":69,"put_oi":17,"total_oi":86,"bias":"bullish"},{"strike":16.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":17.5,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":554,"put_oi":23,"total_oi":577,"bias":"bullish"},{"strike":18.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":143,"put_oi":17,"total_oi":160,"bias":"bullish"},{"strike":21.329999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":7,"total_oi":9,"bias":"neutral"},{"strike":22.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":166,"put_oi":3,"total_oi":169,"bias":"bullish"},{"strike":23.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":263,"put_oi":0,"total_oi":263,"bias":"neutral"},{"strike":28.829999923706055,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":33.83000183105469,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"}],"underlying_price":10.8100004196167,"peak_call_strike":17.5,"peak_put_strike":12.5,"total_call_volume":25,"total_put_volume":1,"volume_pc_ratio":0.04},"iv_contours":{"x":[0.82,0.93,1.05,1.16],"y":[14,105],"z":[[125.81,null,80.39,199.76],[null,101.14,null,96.83]],"levels":[80.4,92.3,104.3,116.2,128.1,140.1,152.0,163.9,175.9,187.8,199.8],"min_iv":80.4,"max_iv":199.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":150.05},{"date":"2026-09-15","iv":134.15},{"date":"2026-09-16","iv":138.74},{"date":"2026-09-17","iv":130.71},{"date":"2026-09-18","iv":136.84},{"date":"2026-09-21","iv":131.75},{"date":"2026-09-22","iv":134.9},{"date":"2026-09-23","iv":136.3},{"date":"2026-09-24","iv":146.4},{"date":"2026-09-25","iv":151.7},{"date":"2026-09-28","iv":152.8},{"date":"2026-09-29","iv":170.7},{"date":"2026-09-30","iv":149.3},{"date":"2026-10-01","iv":142.7},{"date":"2026-10-02","iv":158.4}]}}