{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOFX","summary":{"name":"SOFX","price":6.94,"total_oi":10856,"call_oi":6186,"put_oi":4670,"pc_ratio":0.755,"net_gex":-12721.99,"avg_iv":166.5,"iv_rank":30.0,"iv_52w_high":276.6,"iv_52w_low":119.3,"gamma_flip":1.01,"max_pain":9.0},"features":{"symbol":"SOFX","price":6.94,"total_oi":10856,"analysis_coverage":0.9444,"avg_iv_pct":166.5,"iv_rank":30.0,"iv_52w_high_pct":276.6,"iv_52w_low_pct":119.3,"front_dte":14,"front_atm_iv_pct":90.6318,"back_atm_iv_pct":105.0501,"term_premium_pp":-14.4183,"expected_move_front_pct":17.75,"straddle_front_pct":13.69,"straddle_30d_pct":13.69,"risk_reversal_front_pp":-15.1,"risk_reversal_30d_pp":-15.1,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.755,"put_call_oi_front_ratio":1.175,"put_call_volume_front_ratio":1.575,"option_volume":411,"volume_oi_ratio":0.037859,"net_delta_normalized":-0.079973,"dealer_delta_normalized":0.079972,"gex_per_100k_oi":-117188.559322,"vanna_per_100k_oi":1160.648489,"charm_per_100k_oi":34819.454679,"weekend_delta_shift_per_100k_oi":104458.364038,"iv_surface_range_pp":48.0,"gamma_flip_distance_pct":-85.446686,"max_pain_distance_pct":29.682997,"peak_call_distance_pct":29.682997,"peak_put_distance_pct":0.864553},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.08,"put_gex":-0.23,"net_gex":-0.15,"call_oi":3,"put_oi":1},{"strike":2.0,"call_gex":12.65,"put_gex":0.0,"net_gex":12.65,"call_oi":24,"put_oi":0},{"strike":3.0,"call_gex":6.9,"put_gex":-2.34,"net_gex":4.56,"call_oi":8,"put_oi":2},{"strike":4.0,"call_gex":33.8,"put_gex":-146.89,"net_gex":-113.09,"call_oi":16,"put_oi":70},{"strike":5.0,"call_gex":514.22,"put_gex":-322.17,"net_gex":192.05,"call_oi":159,"put_oi":92},{"strike":6.0,"call_gex":1046.46,"put_gex":-978.5,"net_gex":67.96,"call_oi":146,"put_oi":179},{"strike":7.0,"call_gex":1845.26,"put_gex":-19505.15,"net_gex":-17659.89,"call_oi":269,"put_oi":1284},{"strike":8.0,"call_gex":7387.17,"put_gex":-14268.66,"net_gex":-6881.49,"call_oi":809,"put_oi":1412},{"strike":9.0,"call_gex":5448.71,"put_gex":-3960.22,"net_gex":1488.49,"call_oi":893,"put_oi":651},{"strike":10.0,"call_gex":5759.65,"put_gex":-1319.14,"net_gex":4440.51,"call_oi":1175,"put_oi":281},{"strike":11.0,"call_gex":1279.98,"put_gex":-146.9,"net_gex":1133.08,"call_oi":374,"put_oi":56},{"strike":12.0,"call_gex":988.76,"put_gex":-107.72,"net_gex":881.05,"call_oi":290,"put_oi":32},{"strike":13.0,"call_gex":760.4,"put_gex":-118.24,"net_gex":642.17,"call_oi":270,"put_oi":38},{"strike":14.0,"call_gex":841.88,"put_gex":-70.93,"net_gex":770.96,"call_oi":281,"put_oi":25},{"strike":15.0,"call_gex":1313.41,"put_gex":-460.56,"net_gex":852.85,"call_oi":468,"put_oi":177},{"strike":16.0,"call_gex":340.83,"put_gex":-63.11,"net_gex":277.72,"call_oi":135,"put_oi":27},{"strike":17.0,"call_gex":235.16,"put_gex":-242.25,"net_gex":-7.09,"call_oi":106,"put_oi":94},{"strike":18.0,"call_gex":124.9,"put_gex":-17.77,"net_gex":107.13,"call_oi":54,"put_oi":9},{"strike":19.0,"call_gex":91.67,"put_gex":-84.79,"net_gex":6.88,"call_oi":40,"put_oi":36},{"strike":20.0,"call_gex":604.25,"put_gex":-99.54,"net_gex":504.71,"call_oi":258,"put_oi":48},{"strike":21.0,"call_gex":454.19,"put_gex":-118.43,"net_gex":335.76,"call_oi":211,"put_oi":55},{"strike":22.0,"call_gex":166.45,"put_gex":-49.98,"net_gex":116.47,"call_oi":78,"put_oi":28},{"strike":23.0,"call_gex":1.72,"put_gex":-29.75,"net_gex":-28.03,"call_oi":1,"put_oi":14},{"strike":24.0,"call_gex":238.48,"put_gex":-105.73,"net_gex":132.75,"call_oi":118,"put_oi":59}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":37948.0,"total_value":37948.0},{"strike":2.0,"call_value":3.0,"put_value":33279.0,"total_value":33282.0},{"strike":3.0,"call_value":30.0,"put_value":28610.0,"total_value":28640.0},{"strike":4.0,"call_value":65.0,"put_value":23943.0,"total_value":24008.0},{"strike":5.0,"call_value":116.0,"put_value":19346.0,"total_value":19462.0},{"strike":6.0,"call_value":326.0,"put_value":14841.0,"total_value":15167.0},{"strike":7.0,"call_value":682.0,"put_value":10515.0,"total_value":11197.0},{"strike":8.0,"call_value":1307.0,"put_value":7473.0,"total_value":8780.0},{"strike":9.0,"call_value":2741.0,"put_value":5843.0,"total_value":8584.0},{"strike":10.0,"call_value":5068.0,"put_value":4864.0,"total_value":9932.0},{"strike":11.0,"call_value":8570.0,"put_value":4166.0,"total_value":12736.0},{"strike":12.0,"call_value":12446.0,"put_value":3524.0,"total_value":15970.0},{"strike":13.0,"call_value":16612.0,"put_value":2914.0,"total_value":19526.0},{"strike":14.0,"call_value":21048.0,"put_value":2342.0,"total_value":23390.0},{"strike":15.0,"call_value":25765.0,"put_value":1795.0,"total_value":27560.0},{"strike":16.0,"call_value":30950.0,"put_value":1425.0,"total_value":32375.0},{"strike":17.0,"call_value":36270.0,"put_value":1082.0,"total_value":37352.0},{"strike":18.0,"call_value":41696.0,"put_value":833.0,"total_value":42529.0},{"strike":19.0,"call_value":47176.0,"put_value":593.0,"total_value":47769.0},{"strike":20.0,"call_value":52696.0,"put_value":389.0,"total_value":53085.0},{"strike":21.0,"call_value":58474.0,"put_value":233.0,"total_value":58707.0},{"strike":22.0,"call_value":64463.0,"put_value":132.0,"total_value":64595.0},{"strike":23.0,"call_value":70530.0,"put_value":59.0,"total_value":70589.0},{"strike":24.0,"call_value":76598.0,"put_value":0,"total_value":76598.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":225.3,"strike":4.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.7,"strike":5.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":140.6,"strike":3.7},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":90.6,"strike":7.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":105.1,"strike":7.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":103.9,"strike":7.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":200.8,"strike":13.06},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":177.7,"strike":11.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":171.2,"strike":16.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":962},{"expiration":"11/20/2026","dte":49,"iv":0.7506,"contract_count":2,"total_oi":190},{"expiration":"12/18/2026","dte":77,"iv":0.6895,"contract_count":2,"total_oi":194},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":2,"total_oi":207}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":17.75,"expected_move_2std":35.5,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":38.49,"expected_move_2std":76.98,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":47.71,"expected_move_2std":95.42,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":74.52,"expected_move_2std":149.05,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":2113,"put_oi":2482,"total_oi":4595,"pc_ratio":1.175,"pc_ratio_volume":1.575,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":432,"put_oi":493,"total_oi":925,"pc_ratio":1.141,"pc_ratio_volume":2.143,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2622,"put_oi":1220,"total_oi":3842,"pc_ratio":0.465,"pc_ratio_volume":1.765,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1019,"put_oi":475,"total_oi":1494,"pc_ratio":0.466,"pc_ratio_volume":0.548,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":300.0,"put_delta_oi":-2.0,"dealer_delta":-298.0,"call_oi":3,"put_oi":1},{"strike":2.0,"call_delta_oi":2328.0,"put_delta_oi":0,"dealer_delta":-2328.0,"call_oi":24,"put_oi":0},{"strike":3.0,"call_delta_oi":770.0,"put_delta_oi":-14.0,"dealer_delta":-755.0,"call_oi":8,"put_oi":2},{"strike":4.0,"call_delta_oi":1450.0,"put_delta_oi":-692.0,"dealer_delta":-759.0,"call_oi":16,"put_oi":70},{"strike":5.0,"call_delta_oi":12939.0,"put_delta_oi":-1614.0,"dealer_delta":-11326.0,"call_oi":159,"put_oi":92},{"strike":6.0,"call_delta_oi":10885.0,"put_delta_oi":-4999.0,"dealer_delta":-5886.0,"call_oi":146,"put_oi":179},{"strike":7.0,"call_delta_oi":16178.0,"put_delta_oi":-59720.0,"dealer_delta":43542.0,"call_oi":269,"put_oi":1284},{"strike":8.0,"call_delta_oi":28872.0,"put_delta_oi":-95162.0,"dealer_delta":66290.0,"call_oi":809,"put_oi":1412},{"strike":9.0,"call_delta_oi":22514.0,"put_delta_oi":-50753.0,"dealer_delta":28239.0,"call_oi":893,"put_oi":651},{"strike":10.0,"call_delta_oi":32114.0,"put_delta_oi":-23055.0,"dealer_delta":-9059.0,"call_oi":1175,"put_oi":281},{"strike":11.0,"call_delta_oi":15732.0,"put_delta_oi":-5150.0,"dealer_delta":-10581.0,"call_oi":374,"put_oi":56},{"strike":12.0,"call_delta_oi":7512.0,"put_delta_oi":-2691.0,"dealer_delta":-4821.0,"call_oi":290,"put_oi":32},{"strike":13.0,"call_delta_oi":9479.0,"put_delta_oi":-3283.0,"dealer_delta":-6195.0,"call_oi":270,"put_oi":38},{"strike":14.0,"call_delta_oi":9566.0,"put_delta_oi":-2202.0,"dealer_delta":-7364.0,"call_oi":281,"put_oi":25},{"strike":15.0,"call_delta_oi":7761.0,"put_delta_oi":-15042.0,"dealer_delta":7282.0,"call_oi":468,"put_oi":177},{"strike":16.0,"call_delta_oi":5343.0,"put_delta_oi":-2374.0,"dealer_delta":-2969.0,"call_oi":135,"put_oi":27},{"strike":17.0,"call_delta_oi":3756.0,"put_delta_oi":-7672.0,"dealer_delta":3916.0,"call_oi":106,"put_oi":94},{"strike":18.0,"call_delta_oi":2209.0,"put_delta_oi":-809.0,"dealer_delta":-1400.0,"call_oi":54,"put_oi":9},{"strike":19.0,"call_delta_oi":1563.0,"put_delta_oi":-2981.0,"dealer_delta":1418.0,"call_oi":40,"put_oi":36},{"strike":20.0,"call_delta_oi":5747.0,"put_delta_oi":-4130.0,"dealer_delta":-1617.0,"call_oi":258,"put_oi":48},{"strike":21.0,"call_delta_oi":4234.0,"put_delta_oi":-4577.0,"dealer_delta":344.0,"call_oi":211,"put_oi":55},{"strike":22.0,"call_delta_oi":2964.0,"put_delta_oi":-2502.0,"dealer_delta":-462.0,"call_oi":78,"put_oi":28},{"strike":23.0,"call_delta_oi":53.0,"put_delta_oi":-1118.0,"dealer_delta":1066.0,"call_oi":1,"put_oi":14},{"strike":24.0,"call_delta_oi":4627.0,"put_delta_oi":-5166.0,"dealer_delta":539.0,"call_oi":118,"put_oi":59}],"net_dealer_delta":86818.0,"total_call_delta":208893.0,"total_put_delta":-295711.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":6.940000057220459,"strikes":[{"strike":7.0,"moneyness":1.0086,"type":"call","iv":1.0626,"delta":0.646,"oi":135},{"strike":14.0,"moneyness":2.0173,"type":"call","iv":1.0671,"delta":0.2795,"oi":189},{"strike":21.0,"moneyness":3.0259,"type":"call","iv":1.2727,"delta":0.2024,"oi":138}]},{"expiration":"10/16/2026","underlying_price":6.940000057220459,"strikes":[{"strike":6.0,"moneyness":0.8646,"type":"call","iv":1.3858,"delta":0.7559,"oi":107},{"strike":7.0,"moneyness":1.0086,"type":"put","iv":0.7631,"delta":-0.4909,"oi":890},{"strike":8.0,"moneyness":1.1527,"type":"call","iv":0.9141,"delta":0.233,"oi":452},{"strike":8.0,"moneyness":1.1527,"type":"put","iv":1.0391,"delta":-0.7321,"oi":1020},{"strike":9.0,"moneyness":1.2968,"type":"put","iv":0.9795,"delta":-0.9041,"oi":362},{"strike":9.0,"moneyness":1.2968,"type":"call","iv":1.068,"delta":0.1187,"oi":483},{"strike":10.0,"moneyness":1.4409,"type":"put","iv":1.2663,"delta":-0.9196,"oi":153},{"strike":10.0,"moneyness":1.4409,"type":"call","iv":1.3601,"delta":0.0987,"oi":234},{"strike":12.0,"moneyness":1.7291,"type":"call","iv":2.237,"delta":0.1395,"oi":175}]},{"expiration":"11/20/2026","underlying_price":6.940000057220459,"strikes":[{"strike":7.0,"moneyness":1.0086,"type":"put","iv":1.0146,"delta":-0.4302,"oi":182},{"strike":9.0,"moneyness":1.2968,"type":"call","iv":1.1347,"delta":0.34,"oi":109},{"strike":10.0,"moneyness":1.4409,"type":"call","iv":0.9969,"delta":0.2078,"oi":141}]},{"expiration":"12/18/2026","underlying_price":6.940000057220459,"strikes":[{"strike":7.0,"moneyness":1.0086,"type":"put","iv":1.0191,"delta":-0.4079,"oi":140},{"strike":8.0,"moneyness":1.1527,"type":"call","iv":1.0968,"delta":0.4936,"oi":235},{"strike":8.0,"moneyness":1.1527,"type":"put","iv":0.9466,"delta":-0.5369,"oi":232},{"strike":9.0,"moneyness":1.2968,"type":"put","iv":1.0391,"delta":-0.615,"oi":194},{"strike":9.0,"moneyness":1.2968,"type":"call","iv":1.1053,"delta":0.403,"oi":217},{"strike":10.0,"moneyness":1.4409,"type":"call","iv":1.1225,"delta":0.33,"oi":757},{"strike":13.0,"moneyness":1.8732,"type":"call","iv":2.1348,"delta":0.4411,"oi":128},{"strike":15.0,"moneyness":2.1614,"type":"put","iv":1.0856,"delta":-0.9015,"oi":123},{"strike":15.0,"moneyness":2.1614,"type":"call","iv":1.2998,"delta":0.1616,"oi":326},{"strike":20.0,"moneyness":2.8818,"type":"call","iv":1.8741,"delta":0.2119,"oi":230},{"strike":24.0,"moneyness":3.4582,"type":"call","iv":2.8917,"delta":0.3921,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7559,"put_delta":0,"call_gamma":0.172873,"put_gamma":0,"call_theta":-0.0224,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5252,"put_delta":-0.4909,"call_gamma":0.28969,"put_gamma":0.399046,"call_theta":-0.0214,"put_theta":-0.0149,"call_vega":0.0052,"put_vega":0.0052,"call_oi":72,"put_oi":890},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.233,"put_delta":-0.7321,"call_gamma":0.255477,"put_gamma":0.242016,"call_theta":-0.0143,"put_theta":-0.0165,"call_vega":0.004,"put_vega":0.0043,"call_oi":452,"put_oi":1020},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1187,"put_delta":-0.9041,"call_gamma":0.141946,"put_gamma":0.132629,"call_theta":-0.0108,"put_theta":-0.0074,"call_vega":0.0026,"put_vega":0.0022,"call_oi":483,"put_oi":362},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2775,"call_gamma":0,"put_gamma":0.128626,"call_theta":0,"put_theta":-0.0088,"call_vega":0,"put_vega":0.0084,"call_oi":0,"put_oi":91},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4302,"call_gamma":0,"put_gamma":0.153845,"call_theta":0,"put_theta":-0.01,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":182},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5623,"call_gamma":0,"put_gamma":0.146012,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0099,"call_oi":0,"put_oi":91},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.34,"put_delta":-0.6703,"call_gamma":0.128316,"put_gamma":0.131169,"call_theta":-0.0111,"put_theta":-0.0096,"call_vega":0.0092,"put_vega":0.0091,"call_oi":109,"put_oi":80},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.831,"put_delta":-0.1665,"call_gamma":0.078349,"put_gamma":0.079158,"call_theta":-0.0057,"put_theta":-0.005,"call_vega":0.008,"put_vega":0.0079,"call_oi":53,"put_oi":66},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2853,"call_gamma":0,"put_gamma":0.107874,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":56},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5956,"put_delta":-0.4079,"call_gamma":0.115586,"put_gamma":0.120305,"call_theta":-0.0089,"put_theta":-0.0078,"call_vega":0.0123,"put_vega":0.0123,"call_oi":54,"put_oi":140},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4936,"put_delta":-0.5369,"call_gamma":0.114841,"put_gamma":0.132519,"call_theta":-0.0094,"put_theta":-0.0072,"call_vega":0.0126,"put_vega":0.0126,"call_oi":235,"put_oi":232},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.403,"put_delta":-0.615,"call_gamma":0.110589,"put_gamma":0.116165,"call_theta":-0.0091,"put_theta":-0.0075,"call_vega":0.0123,"put_vega":0.0121,"call_oi":217,"put_oi":194}],"strikes":[5.0,6.0,7.0,8.0,9.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-15.1,"put_25d_iv":76.31,"call_25d_iv":91.41,"put_25d_strike":7.0,"call_25d_strike":8.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.85,"put_25d_iv":103.54,"call_25d_iv":99.69,"put_25d_strike":6.0,"call_25d_strike":10.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-12.5,"put_25d_iv":99.43,"call_25d_iv":111.93,"put_25d_strike":6.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.97,"put_25d_iv":113.43,"call_25d_iv":107.46,"put_25d_strike":7.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":57},{"strike":5.0,"call_vanna":-13.0,"put_vanna":5.0,"net_vanna":-8.0,"call_oi":134,"put_oi":66},{"strike":6.0,"call_vanna":-3.0,"put_vanna":9.0,"net_vanna":5.0,"call_oi":107,"put_oi":147},{"strike":7.0,"call_vanna":-12.0,"put_vanna":15.0,"net_vanna":3.0,"call_oi":261,"put_oi":1284},{"strike":8.0,"call_vanna":10.0,"put_vanna":-31.0,"net_vanna":-21.0,"call_oi":785,"put_oi":1412},{"strike":9.0,"call_vanna":25.0,"put_vanna":-21.0,"net_vanna":4.0,"call_oi":893,"put_oi":636},{"strike":10.0,"call_vanna":57.0,"put_vanna":-9.0,"net_vanna":48.0,"call_oi":1132,"put_oi":248},{"strike":11.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":354,"put_oi":0},{"strike":12.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":251,"put_oi":0},{"strike":13.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":227,"put_oi":0},{"strike":14.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":189,"put_oi":0},{"strike":15.0,"call_vanna":35.0,"put_vanna":-13.0,"net_vanna":21.0,"call_oi":468,"put_oi":176},{"strike":16.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":97,"put_oi":0},{"strike":17.0,"call_vanna":-0.0,"put_vanna":-9.0,"net_vanna":-9.0,"call_oi":56,"put_oi":79},{"strike":18.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0},{"strike":20.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":230,"put_oi":0},{"strike":21.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":138,"put_oi":0},{"strike":22.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":78,"put_oi":0},{"strike":24.0,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":0.0,"call_oi":118,"put_oi":59}],"net_vanna":126.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":6.0,"call_charm":-4717.0,"put_charm":166.0,"net_charm":-4551.0,"call_oi":107,"put_oi":91},{"strike":7.0,"call_charm":-2111.0,"put_charm":17539.0,"net_charm":15428.0,"call_oi":72,"put_oi":1072},{"strike":8.0,"call_charm":-3915.0,"put_charm":32528.0,"net_charm":28612.0,"call_oi":452,"put_oi":1111},{"strike":9.0,"call_charm":-1917.0,"put_charm":6714.0,"net_charm":4797.0,"call_oi":592,"put_oi":442},{"strike":10.0,"call_charm":-888.0,"put_charm":3085.0,"net_charm":2197.0,"call_oi":375,"put_oi":153},{"strike":11.0,"call_charm":-28841.0,"put_charm":0,"net_charm":-28841.0,"call_oi":226,"put_oi":0},{"strike":12.0,"call_charm":-1599.0,"put_charm":0,"net_charm":-1599.0,"call_oi":175,"put_oi":0},{"strike":13.0,"call_charm":-890.0,"put_charm":0,"net_charm":-890.0,"call_oi":99,"put_oi":0},{"strike":15.0,"call_charm":-248.0,"put_charm":0,"net_charm":-248.0,"call_oi":63,"put_oi":0},{"strike":16.0,"call_charm":-11125.0,"put_charm":0,"net_charm":-11125.0,"call_oi":97,"put_oi":0}],"net_charm":3780.0,"weekend_delta_shift":11340.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53666.0,"put_delta":-170538.0,"net_delta":-116873.0,"call_oi":2113,"put_oi":2482,"total_oi":4595,"total_volume":224,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":14152.0,"put_delta":-24508.0,"net_delta":-10356.0,"call_oi":432,"put_oi":493,"total_oi":925,"total_volume":44,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":95334.0,"put_delta":-73192.0,"net_delta":22142.0,"call_oi":2622,"put_oi":1220,"total_oi":3842,"total_volume":47,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":45741.0,"put_delta":-27473.0,"net_delta":18268.0,"call_oi":1019,"put_oi":475,"total_oi":1494,"total_volume":96,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":7.0,"straddle_price":0.95,"straddle_pct":13.69,"implied_move":13.69,"avg_iv":90.6},{"expiration":"12/18/2026","dte":77,"strike":7.0,"straddle_price":2.6,"straddle_pct":37.46,"implied_move":37.46,"avg_iv":103.9},{"expiration":"03/19/2027","dte":168,"strike":7.0,"straddle_price":4.0,"straddle_pct":57.64,"implied_move":57.64,"avg_iv":109.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":2.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":8,"put_oi":2,"total_oi":10,"bias":"bearish"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":70,"total_oi":86,"bias":"neutral"},{"strike":5.0,"call_volume":10,"put_volume":4,"total_volume":14,"call_oi":159,"put_oi":92,"total_oi":251,"bias":"bullish"},{"strike":6.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":146,"put_oi":179,"total_oi":325,"bias":"bearish"},{"strike":7.0,"call_volume":45,"put_volume":122,"total_volume":167,"call_oi":269,"put_oi":1284,"total_oi":1553,"bias":"bearish"},{"strike":8.0,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":809,"put_oi":1412,"total_oi":2221,"bias":"bearish"},{"strike":9.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":893,"put_oi":651,"total_oi":1544,"bias":"bullish"},{"strike":10.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1175,"put_oi":281,"total_oi":1456,"bias":"bullish"},{"strike":11.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":374,"put_oi":56,"total_oi":430,"bias":"bullish"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":290,"put_oi":32,"total_oi":322,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":270,"put_oi":38,"total_oi":308,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":281,"put_oi":25,"total_oi":306,"bias":"neutral"},{"strike":15.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":468,"put_oi":177,"total_oi":645,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":27,"total_oi":162,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":106,"put_oi":94,"total_oi":200,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":9,"total_oi":63,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":36,"total_oi":76,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":258,"put_oi":48,"total_oi":306,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":211,"put_oi":55,"total_oi":266,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":78,"put_oi":28,"total_oi":106,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":14,"total_oi":15,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":30,"total_volume":30,"call_oi":118,"put_oi":59,"total_oi":177,"bias":"bearish"}],"underlying_price":6.940000057220459,"peak_call_strike":9.0,"peak_put_strike":7.0,"total_call_volume":180,"total_put_volume":231,"volume_pc_ratio":1.283},"iv_contours":{"x":[0.72,0.86,1.01,1.15,1.3],"y":[14,49,77,168],"z":[[null,138.58,90.62,97.66,102.38],[null,103.54,101.46,110.53,111.57],[100.62,104.4,103.88,102.17,107.22],[102.06,99.45,109.84,107.41,108.02]],"levels":[90.6,95.4,100.2,105.0,109.8,114.6,119.4,124.2,129.0,133.8,138.6],"min_iv":90.6,"max_iv":138.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":163.1},{"date":"2026-09-15","iv":162.35},{"date":"2026-09-16","iv":141.97},{"date":"2026-09-17","iv":137.61},{"date":"2026-09-18","iv":123.62},{"date":"2026-09-21","iv":133.76},{"date":"2026-09-22","iv":119.3},{"date":"2026-09-23","iv":139.5},{"date":"2026-09-24","iv":124.1},{"date":"2026-09-25","iv":138.2},{"date":"2026-09-28","iv":134.6},{"date":"2026-09-29","iv":276.6},{"date":"2026-09-30","iv":162.8},{"date":"2026-10-01","iv":170.7},{"date":"2026-10-02","iv":166.5}]}}