{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOFI","summary":{"name":"SOFI","price":15.77,"total_oi":3911234,"call_oi":2582142,"put_oi":1329092,"pc_ratio":0.515,"net_gex":2318304.68,"avg_iv":118.7,"iv_rank":6.8,"iv_52w_high":776.9,"iv_52w_low":70.8,"gamma_flip":29.75,"max_pain":17.0},"features":{"symbol":"SOFI","price":15.77,"total_oi":3911234,"analysis_coverage":1.0,"avg_iv_pct":118.7,"iv_rank":6.8,"iv_52w_high_pct":776.9,"iv_52w_low_pct":70.8,"front_dte":7,"front_atm_iv_pct":42.3151,"back_atm_iv_pct":53.6031,"term_premium_pp":-11.288,"expected_move_front_pct":5.86,"straddle_front_pct":4.5,"straddle_30d_pct":11.98,"risk_reversal_front_pp":-2.97,"risk_reversal_30d_pp":-0.49,"butterfly_front_pp":1.58,"butterfly_30d_pp":0.09,"put_call_oi_ratio":0.515,"put_call_oi_front_ratio":0.521,"put_call_volume_front_ratio":0.519,"option_volume":339641,"volume_oi_ratio":0.086837,"net_delta_normalized":0.03724,"dealer_delta_normalized":-0.037134,"gex_per_100k_oi":59272.973184,"vanna_per_100k_oi":3364.897114,"charm_per_100k_oi":69476.998819,"weekend_delta_shift_per_100k_oi":208430.996458,"iv_surface_range_pp":99.9,"gamma_flip_distance_pct":88.649334,"max_pain_distance_pct":7.79962,"peak_call_distance_pct":1.458465,"peak_put_distance_pct":1.458465},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":122.23,"put_gex":-2.93,"net_gex":119.3,"call_oi":2468,"put_oi":30},{"strike":2.0,"call_gex":155.87,"put_gex":-1.17,"net_gex":154.71,"call_oi":1059,"put_oi":6},{"strike":3.0,"call_gex":18459.92,"put_gex":-20786.74,"net_gex":-2326.82,"call_oi":30336,"put_oi":69049},{"strike":4.0,"call_gex":3.39,"put_gex":-53.14,"net_gex":-49.75,"call_oi":12,"put_oi":193},{"strike":5.0,"call_gex":9534.57,"put_gex":-51428.57,"net_gex":-41893.99,"call_oi":8210,"put_oi":56974},{"strike":6.0,"call_gex":203.36,"put_gex":-67.71,"net_gex":135.65,"call_oi":984,"put_oi":133},{"strike":7.0,"call_gex":16663.95,"put_gex":-18383.44,"net_gex":-1719.49,"call_oi":11325,"put_oi":21417},{"strike":8.0,"call_gex":29137.99,"put_gex":-125601.89,"net_gex":-96463.89,"call_oi":9298,"put_oi":41323},{"strike":9.0,"call_gex":956.01,"put_gex":-7420.99,"net_gex":-6464.98,"call_oi":568,"put_oi":3369},{"strike":10.0,"call_gex":243513.93,"put_gex":-380478.59,"net_gex":-136964.65,"call_oi":47841,"put_oi":79486},{"strike":11.0,"call_gex":10911.72,"put_gex":-76704.3,"net_gex":-65792.58,"call_oi":1604,"put_oi":14945},{"strike":11.5,"call_gex":30.63,"put_gex":-8975.62,"net_gex":-8944.99,"call_oi":46,"put_oi":1036},{"strike":12.0,"call_gex":288805.83,"put_gex":-292664.36,"net_gex":-3858.53,"call_oi":25619,"put_oi":28421},{"strike":12.5,"call_gex":103.2,"put_gex":-12658.47,"net_gex":-12555.27,"call_oi":86,"put_oi":1130},{"strike":13.0,"call_gex":178150.94,"put_gex":-752426.87,"net_gex":-574275.93,"call_oi":21237,"put_oi":72710},{"strike":13.5,"call_gex":2911.8,"put_gex":-53869.47,"net_gex":-50957.67,"call_oi":305,"put_oi":2663},{"strike":14.0,"call_gex":100337.14,"put_gex":-855856.31,"net_gex":-755519.17,"call_oi":5034,"put_oi":36668},{"strike":14.5,"call_gex":24331.59,"put_gex":-593178.65,"net_gex":-568847.06,"call_oi":756,"put_oi":16704},{"strike":15.0,"call_gex":2310315.88,"put_gex":-6138735.59,"net_gex":-3828419.72,"call_oi":147422,"put_oi":250860},{"strike":15.5,"call_gex":659305.38,"put_gex":-4607118.76,"net_gex":-3947813.38,"call_oi":14161,"put_oi":39861},{"strike":16.0,"call_gex":6399880.92,"put_gex":-9729134.36,"net_gex":-3329253.43,"call_oi":56207,"put_oi":102765},{"strike":16.5,"call_gex":2088241.55,"put_gex":-2183400.76,"net_gex":-95159.2,"call_oi":38315,"put_oi":34265},{"strike":17.0,"call_gex":4139269.24,"put_gex":-3128034.0,"net_gex":1011235.24,"call_oi":142582,"put_oi":106016},{"strike":17.5,"call_gex":1506934.31,"put_gex":-304442.34,"net_gex":1202491.97,"call_oi":53938,"put_oi":9060},{"strike":18.0,"call_gex":2591306.09,"put_gex":-1633823.25,"net_gex":957482.84,"call_oi":121454,"put_oi":77045},{"strike":18.5,"call_gex":614959.09,"put_gex":-37988.61,"net_gex":576970.49,"call_oi":46972,"put_oi":1922},{"strike":19.0,"call_gex":1458475.42,"put_gex":-319116.86,"net_gex":1139358.56,"call_oi":86783,"put_oi":16395},{"strike":19.5,"call_gex":149806.33,"put_gex":-7547.75,"net_gex":142258.58,"call_oi":12471,"put_oi":498},{"strike":20.0,"call_gex":4882697.76,"put_gex":-1429744.04,"net_gex":3452953.71,"call_oi":348498,"put_oi":108648},{"strike":20.5,"call_gex":85330.39,"put_gex":-185.36,"net_gex":85145.03,"call_oi":9515,"put_oi":16},{"strike":21.0,"call_gex":452062.77,"put_gex":-61299.53,"net_gex":390763.24,"call_oi":41545,"put_oi":4211},{"strike":21.5,"call_gex":24096.2,"put_gex":-140.77,"net_gex":23955.43,"call_oi":4531,"put_oi":13},{"strike":22.0,"call_gex":988436.09,"put_gex":-404045.64,"net_gex":584390.44,"call_oi":91573,"put_oi":32781},{"strike":22.5,"call_gex":16374.49,"put_gex":-257.84,"net_gex":16116.65,"call_oi":3940,"put_oi":33},{"strike":23.0,"call_gex":441968.82,"put_gex":-167798.93,"net_gex":274169.89,"call_oi":53348,"put_oi":15481},{"strike":23.5,"call_gex":4704.74,"put_gex":0.0,"net_gex":4704.74,"call_oi":1494,"put_oi":0},{"strike":24.0,"call_gex":299800.87,"put_gex":-18244.33,"net_gex":281556.54,"call_oi":42044,"put_oi":1862},{"strike":25.0,"call_gex":2388211.19,"put_gex":-383473.83,"net_gex":2004737.36,"call_oi":279729,"put_oi":41324},{"strike":26.0,"call_gex":63504.75,"put_gex":-2763.81,"net_gex":60740.94,"call_oi":14551,"put_oi":340},{"strike":27.0,"call_gex":476773.3,"put_gex":-128611.66,"net_gex":348161.64,"call_oi":65456,"put_oi":15117},{"strike":28.0,"call_gex":53819.95,"put_gex":-3960.96,"net_gex":49858.99,"call_oi":13331,"put_oi":549},{"strike":29.0,"call_gex":13867.12,"put_gex":0.0,"net_gex":13867.12,"call_oi":5058,"put_oi":0},{"strike":30.0,"call_gex":1343582.18,"put_gex":-130422.5,"net_gex":1213159.68,"call_oi":236573,"put_oi":17361},{"strike":31.0,"call_gex":5851.9,"put_gex":0.0,"net_gex":5851.9,"call_oi":2382,"put_oi":0},{"strike":32.0,"call_gex":371338.92,"put_gex":-17142.93,"net_gex":354195.99,"call_oi":65272,"put_oi":2474},{"strike":33.0,"call_gex":2858.27,"put_gex":0.0,"net_gex":2858.27,"call_oi":1471,"put_oi":0},{"strike":34.0,"call_gex":3795.56,"put_gex":0.0,"net_gex":3795.56,"call_oi":1868,"put_oi":0},{"strike":35.0,"call_gex":428571.33,"put_gex":-15403.09,"net_gex":413168.23,"call_oi":98445,"put_oi":2467},{"strike":36.0,"call_gex":1900.65,"put_gex":0.0,"net_gex":1900.65,"call_oi":1302,"put_oi":0},{"strike":37.0,"call_gex":142263.46,"put_gex":-1327.98,"net_gex":140935.48,"call_oi":27324,"put_oi":208},{"strike":40.0,"call_gex":384152.02,"put_gex":-7358.69,"net_gex":376793.33,"call_oi":93993,"put_oi":1243},{"strike":42.0,"call_gex":135011.57,"put_gex":-109.85,"net_gex":134901.72,"call_oi":36532,"put_oi":20},{"strike":45.0,"call_gex":206446.38,"put_gex":0.0,"net_gex":206446.38,"call_oi":56639,"put_oi":0},{"strike":47.0,"call_gex":370248.96,"put_gex":0.0,"net_gex":370248.96,"call_oi":98635,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":18627954.5,"total_value":18627954.5},{"strike":2.0,"call_value":2468.0,"put_value":17298892.5,"total_value":17301360.5},{"strike":3.0,"call_value":5995.0,"put_value":15969836.5,"total_value":15975831.5},{"strike":4.0,"call_value":39858.0,"put_value":14709829.5,"total_value":14749687.5},{"strike":5.0,"call_value":73733.0,"put_value":13450015.5,"total_value":13523748.5},{"strike":6.0,"call_value":115818.0,"put_value":12247175.5,"total_value":12362993.5},{"strike":7.0,"call_value":158887.0,"put_value":11044468.5,"total_value":11203355.5},{"strike":8.0,"call_value":213281.0,"put_value":9863178.5,"total_value":10076459.5},{"strike":9.0,"call_value":276973.0,"put_value":8723211.5,"total_value":9000184.5},{"strike":10.0,"call_value":341233.0,"put_value":7586613.5,"total_value":7927846.5},{"strike":11.0,"call_value":453334.0,"put_value":6529501.5,"total_value":6982835.5},{"strike":11.5,"call_value":510186.5,"put_value":6008418.0,"total_value":6518604.5},{"strike":12.0,"call_value":567062.0,"put_value":5487852.5,"total_value":6054914.5},{"strike":12.5,"call_value":636747.0,"put_value":4981497.5,"total_value":5618244.5},{"strike":13.0,"call_value":706475.0,"put_value":4475707.5,"total_value":5182182.5},{"strike":13.5,"call_value":786821.5,"put_value":4006272.5,"total_value":4793094.0},{"strike":14.0,"call_value":867320.5,"put_value":3538169.0,"total_value":4405489.5},{"strike":14.5,"call_value":950336.5,"put_value":3088399.5,"total_value":4038736.0},{"strike":15.0,"call_value":1033730.5,"put_value":2646982.0,"total_value":3680712.5},{"strike":15.5,"call_value":1190835.5,"put_value":2330994.5,"total_value":3521830.0},{"strike":16.0,"call_value":1355021.0,"put_value":2034937.5,"total_value":3389958.5},{"strike":16.5,"call_value":1547310.0,"put_value":1790263.0,"total_value":3337573.0},{"strike":17.0,"call_value":1758756.5,"put_value":1562721.0,"total_value":3321477.5},{"strike":17.5,"call_value":2041494.0,"put_value":1388187.0,"total_value":3429681.0},{"strike":18.0,"call_value":2351200.5,"put_value":1218183.0,"total_value":3569383.5},{"strike":18.5,"call_value":2721634.0,"put_value":1086701.5,"total_value":3808335.5},{"strike":19.0,"call_value":3115553.5,"put_value":956181.0,"total_value":4071734.5},{"strike":19.5,"call_value":3552864.5,"put_value":833858.0,"total_value":4386722.5},{"strike":20.0,"call_value":3996411.0,"put_value":711784.0,"total_value":4708195.0},{"strike":20.5,"call_value":4614206.5,"put_value":644034.0,"total_value":5258240.5},{"strike":21.0,"call_value":5236759.5,"put_value":576292.0,"total_value":5813051.5},{"strike":21.5,"call_value":5880085.0,"put_value":510655.5,"total_value":6390740.5},{"strike":22.0,"call_value":6525676.0,"put_value":445025.5,"total_value":6970701.5},{"strike":22.5,"call_value":7217053.5,"put_value":395786.0,"total_value":7612839.5},{"strike":23.0,"call_value":7910401.0,"put_value":346563.0,"total_value":8256964.0},{"strike":23.5,"call_value":8630422.5,"put_value":305080.5,"total_value":8935503.0},{"strike":24.0,"call_value":9351191.0,"put_value":263598.0,"total_value":9614789.0},{"strike":25.0,"call_value":10834772.0,"put_value":182495.0,"total_value":11017267.0},{"strike":26.0,"call_value":12598082.0,"put_value":142716.0,"total_value":12740798.0},{"strike":27.0,"call_value":14375943.0,"put_value":103277.0,"total_value":14479220.0},{"strike":28.0,"call_value":16219260.0,"put_value":78955.0,"total_value":16298215.0},{"strike":29.0,"call_value":18075908.0,"put_value":55182.0,"total_value":18131090.0},{"strike":30.0,"call_value":19937614.0,"put_value":31409.0,"total_value":19969023.0},{"strike":31.0,"call_value":22035893.0,"put_value":24997.0,"total_value":22060890.0},{"strike":32.0,"call_value":24136554.0,"put_value":18585.0,"total_value":24155139.0},{"strike":33.0,"call_value":26302487.0,"put_value":14647.0,"total_value":26317134.0},{"strike":34.0,"call_value":28469891.0,"put_value":10709.0,"total_value":28480600.0},{"strike":35.0,"call_value":30639163.0,"put_value":6771.0,"total_value":30645934.0},{"strike":36.0,"call_value":32906880.0,"put_value":5300.0,"total_value":32912180.0},{"strike":37.0,"call_value":35175899.0,"put_value":3829.0,"total_value":35179728.0},{"strike":40.0,"call_value":42064928.0,"put_value":40.0,"total_value":42064968.0},{"strike":42.0,"call_value":46845600.0,"put_value":0.0,"total_value":46845600.0},{"strike":45.0,"call_value":54126204.0,"put_value":0.0,"total_value":54126204.0},{"strike":47.0,"call_value":59093218.0,"put_value":0,"total_value":59093218.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":88.3,"strike":12.31},{"moneyness":0.85,"dte":14,"iv":102.1,"strike":10.63},{"moneyness":0.85,"dte":21,"iv":59.4,"strike":12.0},{"moneyness":0.85,"dte":30,"iv":63.8,"strike":12.07},{"moneyness":0.85,"dte":45,"iv":108.8,"strike":8.46},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.6,"strike":7.68},{"moneyness":0.9,"dte":7,"iv":46.2,"strike":14.25},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":14.25},{"moneyness":0.9,"dte":21,"iv":43.5,"strike":14.25},{"moneyness":0.9,"dte":30,"iv":55.7,"strike":14.25},{"moneyness":0.9,"dte":45,"iv":53.8,"strike":14.17},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.0,"strike":14.0},{"moneyness":0.95,"dte":7,"iv":41.6,"strike":15.0},{"moneyness":0.95,"dte":14,"iv":41.7,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":42.3,"strike":15.0},{"moneyness":0.95,"dte":30,"iv":54.8,"strike":15.0},{"moneyness":0.95,"dte":45,"iv":53.8,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":52.6,"strike":15.0},{"moneyness":1.0,"dte":7,"iv":41.4,"strike":15.75},{"moneyness":1.0,"dte":14,"iv":42.3,"strike":15.75},{"moneyness":1.0,"dte":21,"iv":42.0,"strike":15.75},{"moneyness":1.0,"dte":30,"iv":54.8,"strike":15.75},{"moneyness":1.0,"dte":45,"iv":53.4,"strike":15.83},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":52.3,"strike":16.0},{"moneyness":1.05,"dte":7,"iv":44.7,"strike":16.5},{"moneyness":1.05,"dte":14,"iv":42.9,"strike":16.5},{"moneyness":1.05,"dte":21,"iv":42.3,"strike":16.5},{"moneyness":1.05,"dte":30,"iv":54.7,"strike":16.5},{"moneyness":1.05,"dte":45,"iv":53.4,"strike":16.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":52.1,"strike":17.25},{"moneyness":1.1,"dte":14,"iv":46.4,"strike":17.25},{"moneyness":1.1,"dte":21,"iv":44.0,"strike":17.25},{"moneyness":1.1,"dte":30,"iv":55.1,"strike":17.25},{"moneyness":1.1,"dte":45,"iv":53.8,"strike":17.17},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":52.6,"strike":17.0},{"moneyness":1.15,"dte":7,"iv":105.7,"strike":21.15},{"moneyness":1.15,"dte":14,"iv":87.5,"strike":22.5},{"moneyness":1.15,"dte":21,"iv":65.1,"strike":21.13},{"moneyness":1.15,"dte":30,"iv":64.7,"strike":21.16},{"moneyness":1.15,"dte":45,"iv":67.8,"strike":23.76},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":67.4,"strike":27.3}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":104343},{"expiration":"10/09/2026","dte":7,"iv":0.0079,"contract_count":12,"total_oi":61396},{"expiration":"10/16/2026","dte":14,"iv":0.0027,"contract_count":12,"total_oi":108100},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":12,"total_oi":48861},{"expiration":"10/30/2026","dte":28,"iv":0.0885,"contract_count":12,"total_oi":56018},{"expiration":"11/06/2026","dte":35,"iv":0.0868,"contract_count":12,"total_oi":11458},{"expiration":"11/13/2026","dte":42,"iv":0.0784,"contract_count":12,"total_oi":853},{"expiration":"11/20/2026","dte":49,"iv":0.0772,"contract_count":6,"total_oi":63823},{"expiration":"12/18/2026","dte":77,"iv":0.071,"contract_count":6,"total_oi":43056},{"expiration":"01/15/2027","dte":105,"iv":0.0703,"contract_count":6,"total_oi":154936},{"expiration":"03/19/2027","dte":168,"iv":0.0864,"contract_count":4,"total_oi":34475},{"expiration":"04/16/2027","dte":196,"iv":0.0847,"contract_count":6,"total_oi":2831},{"expiration":"06/17/2027","dte":258,"iv":0.0924,"contract_count":4,"total_oi":49937},{"expiration":"09/17/2027","dte":350,"iv":0.0965,"contract_count":4,"total_oi":8769},{"expiration":"12/17/2027","dte":441,"iv":0.104,"contract_count":4,"total_oi":46514},{"expiration":"01/21/2028","dte":476,"iv":0.1009,"contract_count":2,"total_oi":60858},{"expiration":"06/16/2028","dte":623,"iv":0.1092,"contract_count":2,"total_oi":43331},{"expiration":"12/15/2028","dte":805,"iv":0.1068,"contract_count":2,"total_oi":7309},{"expiration":"01/19/2029","dte":840,"iv":0.1064,"contract_count":4,"total_oi":6686}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.86,"expected_move_2std":11.71,"contract_count":8},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.28,"expected_move_2std":16.57,"contract_count":8},{"expiration":"10/23/2026","dte":21,"expected_move_1std":10.12,"expected_move_2std":20.23,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":15.21,"expected_move_2std":30.41,"contract_count":8},{"expiration":"11/06/2026","dte":35,"expected_move_1std":16.92,"expected_move_2std":33.84,"contract_count":8},{"expiration":"11/13/2026","dte":42,"expected_move_1std":18.14,"expected_move_2std":36.27,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.64,"expected_move_2std":39.27,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":24.2,"expected_move_2std":48.4,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.03,"expected_move_2std":56.07,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":37.78,"expected_move_2std":75.56,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":40.07,"expected_move_2std":80.13,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":46.62,"expected_move_2std":93.24,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":55.3,"expected_move_2std":110.61,"contract_count":2},{"expiration":"12/17/2027","dte":441,"expected_move_1std":62.76,"expected_move_2std":125.52,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":64.88,"expected_move_2std":129.75,"contract_count":2},{"expiration":"06/16/2028","dte":623,"expected_move_1std":75.76,"expected_move_2std":151.52,"contract_count":2},{"expiration":"12/15/2028","dte":805,"expected_move_1std":85.61,"expected_move_2std":171.22,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":87.62,"expected_move_2std":175.25,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":181283,"put_oi":73058,"total_oi":254341,"pc_ratio":0.403,"pc_ratio_volume":0.489,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":87810,"put_oi":45722,"total_oi":133532,"pc_ratio":0.521,"pc_ratio_volume":0.519,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":219139,"put_oi":118806,"total_oi":337945,"pc_ratio":0.542,"pc_ratio_volume":0.32,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":58259,"put_oi":40260,"total_oi":98519,"pc_ratio":0.691,"pc_ratio_volume":0.157,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":56403,"put_oi":45750,"total_oi":102153,"pc_ratio":0.811,"pc_ratio_volume":0.2,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":15544,"put_oi":11717,"total_oi":27261,"pc_ratio":0.754,"pc_ratio_volume":0.509,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":696,"put_oi":736,"total_oi":1432,"pc_ratio":1.057,"pc_ratio_volume":1.814,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":163869,"put_oi":101071,"total_oi":264940,"pc_ratio":0.617,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":208156,"put_oi":106074,"total_oi":314230,"pc_ratio":0.51,"pc_ratio_volume":0.409,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":622160,"put_oi":284324,"total_oi":906484,"pc_ratio":0.457,"pc_ratio_volume":0.263,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":83116,"put_oi":54097,"total_oi":137213,"pc_ratio":0.651,"pc_ratio_volume":0.238,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":13812,"put_oi":8241,"total_oi":22053,"pc_ratio":0.597,"pc_ratio_volume":1.765,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":213983,"put_oi":119497,"total_oi":333480,"pc_ratio":0.558,"pc_ratio_volume":0.213,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":11278,"put_oi":16422,"total_oi":27700,"pc_ratio":1.456,"pc_ratio_volume":1.226,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":157609,"put_oi":125630,"total_oi":283239,"pc_ratio":0.797,"pc_ratio_volume":0.495,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":223590,"put_oi":85522,"total_oi":309112,"pc_ratio":0.382,"pc_ratio_volume":0.165,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":208052,"put_oi":53734,"total_oi":261786,"pc_ratio":0.258,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":42598,"put_oi":29011,"total_oi":71609,"pc_ratio":0.681,"pc_ratio_volume":4.23,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":14785,"put_oi":9420,"total_oi":24205,"pc_ratio":0.637,"pc_ratio_volume":0.038,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":79784.0,"put_delta_oi":-8.0,"dealer_delta":-79776.0,"call_oi":802,"put_oi":30},{"strike":2.0,"call_delta_oi":105615.0,"put_delta_oi":-2.0,"dealer_delta":-105613.0,"call_oi":1059,"put_oi":6},{"strike":3.0,"call_delta_oi":2978368.0,"put_delta_oi":-39357.0,"dealer_delta":-2939011.0,"call_oi":30336,"put_oi":69049},{"strike":4.0,"call_delta_oi":1196.0,"put_delta_oi":-63.0,"dealer_delta":-1132.0,"call_oi":12,"put_oi":193},{"strike":5.0,"call_delta_oi":781590.0,"put_delta_oi":-85947.0,"dealer_delta":-695643.0,"call_oi":8035,"put_oi":56974},{"strike":6.0,"call_delta_oi":15019.0,"put_delta_oi":-60.0,"dealer_delta":-14959.0,"call_oi":153,"put_oi":133},{"strike":7.0,"call_delta_oi":1096852.0,"put_delta_oi":-15367.0,"dealer_delta":-1081485.0,"call_oi":11150,"put_oi":21417},{"strike":8.0,"call_delta_oi":849774.0,"put_delta_oi":-239534.0,"dealer_delta":-610240.0,"call_oi":9256,"put_oi":41323},{"strike":9.0,"call_delta_oi":24862.0,"put_delta_oi":-5929.0,"dealer_delta":-18933.0,"call_oi":259,"put_oi":3369},{"strike":10.0,"call_delta_oi":4271593.0,"put_delta_oi":-571499.0,"dealer_delta":-3700094.0,"call_oi":47687,"put_oi":79486},{"strike":11.0,"call_delta_oi":137139.0,"put_delta_oi":-54715.0,"dealer_delta":-82425.0,"call_oi":1490,"put_oi":14945},{"strike":11.5,"call_delta_oi":789.0,"put_delta_oi":-6410.0,"dealer_delta":5622.0,"call_oi":8,"put_oi":1036},{"strike":12.0,"call_delta_oi":2217593.0,"put_delta_oi":-273198.0,"dealer_delta":-1944395.0,"call_oi":25516,"put_oi":28421},{"strike":12.5,"call_delta_oi":1357.0,"put_delta_oi":-7034.0,"dealer_delta":5677.0,"call_oi":14,"put_oi":1130},{"strike":13.0,"call_delta_oi":1641487.0,"put_delta_oi":-1465860.0,"dealer_delta":-175627.0,"call_oi":21200,"put_oi":72710},{"strike":13.5,"call_delta_oi":17749.0,"put_delta_oi":-30051.0,"dealer_delta":12302.0,"call_oi":188,"put_oi":2663},{"strike":14.0,"call_delta_oi":363338.0,"put_delta_oi":-736339.0,"dealer_delta":373001.0,"call_oi":4582,"put_oi":36668},{"strike":14.5,"call_delta_oi":55592.0,"put_delta_oi":-242193.0,"dealer_delta":186601.0,"call_oi":698,"put_oi":16704},{"strike":15.0,"call_delta_oi":9863595.0,"put_delta_oi":-7835575.0,"dealer_delta":-2028020.0,"call_oi":145950,"put_oi":250860},{"strike":15.5,"call_delta_oi":535471.0,"put_delta_oi":-986803.0,"dealer_delta":451332.0,"call_oi":8743,"put_oi":39861},{"strike":16.0,"call_delta_oi":1941634.0,"put_delta_oi":-6274409.0,"dealer_delta":4332775.0,"call_oi":56207,"put_oi":102765},{"strike":16.5,"call_delta_oi":581896.0,"put_delta_oi":-2655082.0,"dealer_delta":2073186.0,"call_oi":38315,"put_oi":34265},{"strike":17.0,"call_delta_oi":4751174.0,"put_delta_oi":-6356267.0,"dealer_delta":1605093.0,"call_oi":142582,"put_oi":106016},{"strike":17.5,"call_delta_oi":508095.0,"put_delta_oi":-790238.0,"dealer_delta":282143.0,"call_oi":53938,"put_oi":9060},{"strike":18.0,"call_delta_oi":3394137.0,"put_delta_oi":-4979850.0,"dealer_delta":1585713.0,"call_oi":121454,"put_oi":77045},{"strike":18.5,"call_delta_oi":220440.0,"put_delta_oi":-177017.0,"dealer_delta":-43424.0,"call_oi":46972,"put_oi":1922},{"strike":19.0,"call_delta_oi":970312.0,"put_delta_oi":-1335584.0,"dealer_delta":365272.0,"call_oi":86783,"put_oi":16395},{"strike":19.5,"call_delta_oi":62305.0,"put_delta_oi":-46248.0,"dealer_delta":-16058.0,"call_oi":12471,"put_oi":498},{"strike":20.0,"call_delta_oi":10104308.0,"put_delta_oi":-6565954.0,"dealer_delta":-3538354.0,"call_oi":348498,"put_oi":108648},{"strike":20.5,"call_delta_oi":42599.0,"put_delta_oi":-1503.0,"dealer_delta":-41096.0,"call_oi":9515,"put_oi":16},{"strike":21.0,"call_delta_oi":411485.0,"put_delta_oi":-355174.0,"dealer_delta":-56311.0,"call_oi":41545,"put_oi":4211},{"strike":21.5,"call_delta_oi":10012.0,"put_delta_oi":-1208.0,"dealer_delta":-8804.0,"call_oi":4531,"put_oi":13},{"strike":22.0,"call_delta_oi":1613759.0,"put_delta_oi":-2403869.0,"dealer_delta":790109.0,"call_oi":91573,"put_oi":32781},{"strike":22.5,"call_delta_oi":7040.0,"put_delta_oi":-3143.0,"dealer_delta":-3898.0,"call_oi":3940,"put_oi":33},{"strike":23.0,"call_delta_oi":893466.0,"put_delta_oi":-1150845.0,"dealer_delta":257380.0,"call_oi":53348,"put_oi":15481},{"strike":23.5,"call_delta_oi":2094.0,"put_delta_oi":0,"dealer_delta":-2094.0,"call_oi":1494,"put_oi":0},{"strike":24.0,"call_delta_oi":277491.0,"put_delta_oi":-164862.0,"dealer_delta":-112629.0,"call_oi":42044,"put_oi":1862},{"strike":25.0,"call_delta_oi":5124398.0,"put_delta_oi":-3072701.0,"dealer_delta":-2051697.0,"call_oi":279729,"put_oi":41324},{"strike":26.0,"call_delta_oi":54250.0,"put_delta_oi":-30272.0,"dealer_delta":-23978.0,"call_oi":14551,"put_oi":340},{"strike":27.0,"call_delta_oi":1216156.0,"put_delta_oi":-1178775.0,"dealer_delta":-37381.0,"call_oi":65456,"put_oi":15117},{"strike":28.0,"call_delta_oi":46137.0,"put_delta_oi":-49408.0,"dealer_delta":3272.0,"call_oi":13331,"put_oi":549},{"strike":29.0,"call_delta_oi":10748.0,"put_delta_oi":0,"dealer_delta":-10748.0,"call_oi":5058,"put_oi":0},{"strike":30.0,"call_delta_oi":3526831.0,"put_delta_oi":-1154106.0,"dealer_delta":-2372726.0,"call_oi":236573,"put_oi":17361},{"strike":31.0,"call_delta_oi":4650.0,"put_delta_oi":0,"dealer_delta":-4650.0,"call_oi":2382,"put_oi":0},{"strike":32.0,"call_delta_oi":1009241.0,"put_delta_oi":-156965.0,"dealer_delta":-852276.0,"call_oi":65272,"put_oi":2474},{"strike":33.0,"call_delta_oi":2284.0,"put_delta_oi":0,"dealer_delta":-2284.0,"call_oi":1471,"put_oi":0},{"strike":34.0,"call_delta_oi":3265.0,"put_delta_oi":0,"dealer_delta":-3265.0,"call_oi":1868,"put_oi":0},{"strike":35.0,"call_delta_oi":1168263.0,"put_delta_oi":-150518.0,"dealer_delta":-1017745.0,"call_oi":98445,"put_oi":2467},{"strike":36.0,"call_delta_oi":1566.0,"put_delta_oi":0,"dealer_delta":-1566.0,"call_oi":1302,"put_oi":0},{"strike":37.0,"call_delta_oi":399439.0,"put_delta_oi":-14062.0,"dealer_delta":-385377.0,"call_oi":27324,"put_oi":208},{"strike":40.0,"call_delta_oi":1013973.0,"put_delta_oi":-82421.0,"dealer_delta":-931552.0,"call_oi":93993,"put_oi":1243},{"strike":42.0,"call_delta_oi":322040.0,"put_delta_oi":-1223.0,"dealer_delta":-320817.0,"call_oi":36532,"put_oi":20},{"strike":45.0,"call_delta_oi":532242.0,"put_delta_oi":0,"dealer_delta":-532242.0,"call_oi":56639,"put_oi":0},{"strike":47.0,"call_delta_oi":1004950.0,"put_delta_oi":0,"dealer_delta":-1004950.0,"call_oi":98635,"put_oi":0}],"net_dealer_delta":-14523793.0,"total_call_delta":66271442.0,"total_put_delta":-51747649.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"put","iv":1.2724,"delta":-0.0025,"oi":33327},{"strike":3.0,"moneyness":0.1902,"type":"call","iv":1.6802,"delta":0.9896,"oi":4987},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":1.2529,"delta":0.9808,"oi":3488},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":1.0055,"delta":-0.0075,"oi":6052},{"strike":7.0,"moneyness":0.4439,"type":"put","iv":0.7077,"delta":-0.0089,"oi":10833},{"strike":7.0,"moneyness":0.4439,"type":"call","iv":0.8029,"delta":0.9837,"oi":11143},{"strike":8.0,"moneyness":0.5073,"type":"put","iv":0.7071,"delta":-0.0218,"oi":359},{"strike":8.0,"moneyness":0.5073,"type":"call","iv":0.7649,"delta":0.971,"oi":414},{"strike":9.0,"moneyness":0.5707,"type":"call","iv":0.7348,"delta":0.9512,"oi":125},{"strike":9.0,"moneyness":0.5707,"type":"put","iv":0.6276,"delta":-0.0302,"oi":987},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.634,"delta":0.9395,"oi":19052},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.5744,"delta":-0.0466,"oi":36575},{"strike":11.0,"moneyness":0.6975,"type":"call","iv":0.6147,"delta":0.903,"oi":965},{"strike":11.0,"moneyness":0.6975,"type":"put","iv":0.5729,"delta":-0.0853,"oi":1046},{"strike":12.0,"moneyness":0.7609,"type":"call","iv":0.5556,"delta":0.8666,"oi":24624},{"strike":12.0,"moneyness":0.7609,"type":"put","iv":0.5212,"delta":-0.1221,"oi":14985},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.5624,"delta":0.7978,"oi":682},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.5267,"delta":-0.192,"oi":5847},{"strike":14.0,"moneyness":0.8878,"type":"call","iv":0.5412,"delta":0.7252,"oi":1167},{"strike":14.0,"moneyness":0.8878,"type":"put","iv":0.5246,"delta":-0.2715,"oi":6902},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.5294,"delta":0.6411,"oi":37119},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.5201,"delta":-0.3584,"oi":65932},{"strike":16.0,"moneyness":1.0146,"type":"call","iv":0.5218,"delta":0.552,"oi":4412},{"strike":16.0,"moneyness":1.0146,"type":"put","iv":0.5195,"delta":-0.4482,"oi":7386},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.5363,"delta":0.4694,"oi":24582},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.5213,"delta":-0.5348,"oi":15505},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.5248,"delta":0.3863,"oi":10923},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.5346,"delta":-0.6096,"oi":9181},{"strike":19.0,"moneyness":1.2048,"type":"call","iv":0.5264,"delta":0.3158,"oi":7064},{"strike":19.0,"moneyness":1.2048,"type":"put","iv":0.531,"delta":-0.6819,"oi":2906},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.5319,"delta":0.2571,"oi":104039},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.5248,"delta":-0.747,"oi":26527},{"strike":21.0,"moneyness":1.3316,"type":"put","iv":0.54,"delta":-0.7903,"oi":1329},{"strike":21.0,"moneyness":1.3316,"type":"call","iv":0.5347,"delta":0.2066,"oi":9560},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.5656,"delta":-0.819,"oi":14256},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.5497,"delta":0.1719,"oi":21280},{"strike":23.0,"moneyness":1.4585,"type":"put","iv":0.5958,"delta":-0.8388,"oi":2461},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":0.562,"delta":0.1429,"oi":5952},{"strike":24.0,"moneyness":1.5219,"type":"put","iv":0.5962,"delta":-0.8691,"oi":381},{"strike":24.0,"moneyness":1.5219,"type":"call","iv":0.5708,"delta":0.1178,"oi":5317},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.6543,"delta":-0.8665,"oi":13050},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.584,"delta":0.0997,"oi":103943},{"strike":27.0,"moneyness":1.7121,"type":"put","iv":0.731,"delta":-0.8753,"oi":7406},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.6154,"delta":0.0755,"oi":21616},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.8619,"delta":-0.8732,"oi":1081},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.6545,"delta":0.0514,"oi":77144},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.6803,"delta":0.0415,"oi":21561},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.7168,"delta":0.0314,"oi":31566},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.7384,"delta":0.0264,"oi":3491},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":0.771,"delta":0.0214,"oi":26422},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":0.8153,"delta":0.0225,"oi":6437},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":0.8228,"delta":0.0162,"oi":11370},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":0.8509,"delta":0.0158,"oi":21715}]},{"expiration":"01/19/2029","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"call","iv":0.9142,"delta":0.975,"oi":146},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":0.7773,"delta":0.9502,"oi":122},{"strike":8.0,"moneyness":0.5073,"type":"call","iv":0.657,"delta":0.8993,"oi":465},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.6205,"delta":0.8551,"oi":1413},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.5707,"delta":-0.1419,"oi":2128},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.6035,"delta":0.7809,"oi":1465},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.564,"delta":-0.2213,"oi":1490},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.5939,"delta":0.7305,"oi":1735},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.5613,"delta":-0.2745,"oi":1793},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.5856,"delta":0.6806,"oi":1810},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.5626,"delta":-0.3253,"oi":1348},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.5805,"delta":0.6107,"oi":1402},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.5758,"delta":-0.3912,"oi":1385},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.5848,"delta":0.5706,"oi":1134},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.5867,"delta":-0.4285,"oi":165},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.5786,"delta":0.5099,"oi":1526},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.6072,"delta":-0.4737,"oi":157},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.5876,"delta":0.4807,"oi":918},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.5804,"delta":0.4287,"oi":1044},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.653,"delta":-0.5223,"oi":352},{"strike":35.0,"moneyness":2.2194,"type":"put","iv":0.7147,"delta":-0.5413,"oi":416},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.5814,"delta":0.3621,"oi":1605}]},{"expiration":"01/21/2028","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"put","iv":0.7759,"delta":-0.0087,"oi":827},{"strike":3.0,"moneyness":0.1902,"type":"call","iv":1.0792,"delta":0.9777,"oi":876},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":0.6563,"delta":-0.0237,"oi":2068},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":0.7582,"delta":0.966,"oi":1002},{"strike":8.0,"moneyness":0.5073,"type":"put","iv":0.5898,"delta":-0.0767,"oi":4830},{"strike":8.0,"moneyness":0.5073,"type":"call","iv":0.6555,"delta":0.9124,"oi":2349},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.5969,"delta":-0.1377,"oi":4963},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.6249,"delta":0.8584,"oi":5883},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.5421,"delta":-0.2385,"oi":2998},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.5861,"delta":0.7599,"oi":4908},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.5592,"delta":-0.3141,"oi":28993},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.577,"delta":0.6876,"oi":31865},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.5501,"delta":-0.4242,"oi":10500},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.5731,"delta":0.5828,"oi":12323},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.5714,"delta":-0.4816,"oi":6700},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.5719,"delta":0.5187,"oi":31450},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":0.5804,"delta":0.4382,"oi":4778},{"strike":23.0,"moneyness":1.4585,"type":"put","iv":0.5906,"delta":-0.5561,"oi":3518},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.636,"delta":-0.5777,"oi":8739},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.5772,"delta":0.3872,"oi":17098},{"strike":27.0,"moneyness":1.7121,"type":"put","iv":0.6242,"delta":-0.626,"oi":1218},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.5882,"delta":0.3507,"oi":4870},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.6613,"delta":-0.6562,"oi":8540},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.5874,"delta":0.2939,"oi":31698},{"strike":32.0,"moneyness":2.0292,"type":"put","iv":0.6692,"delta":-0.6818,"oi":267},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.5928,"delta":0.2655,"oi":7856},{"strike":35.0,"moneyness":2.2194,"type":"put","iv":0.7432,"delta":-0.6741,"oi":298},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.5988,"delta":0.2283,"oi":15081},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.6151,"delta":0.216,"oi":8061},{"strike":40.0,"moneyness":2.5365,"type":"put","iv":0.8423,"delta":-0.6667,"oi":970},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":0.6087,"delta":0.1804,"oi":16741},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":0.6086,"delta":0.1626,"oi":9254},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":0.6244,"delta":0.1495,"oi":4663},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":0.6233,"delta":0.1351,"oi":12834}]},{"expiration":"03/19/2027","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"call","iv":1.2494,"delta":0.992,"oi":455},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":0.9118,"delta":0.9862,"oi":241},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":0.8196,"delta":-0.0086,"oi":9325},{"strike":8.0,"moneyness":0.5073,"type":"call","iv":0.6903,"delta":0.9581,"oi":494},{"strike":8.0,"moneyness":0.5073,"type":"put","iv":0.6378,"delta":-0.0333,"oi":956},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.6239,"delta":0.9093,"oi":1583},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.5773,"delta":-0.079,"oi":3828},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.5598,"delta":0.7736,"oi":1639},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.549,"delta":-0.2242,"oi":7666},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.5684,"delta":0.6454,"oi":5184},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.5454,"delta":-0.3546,"oi":9513},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.5297,"delta":-0.4905,"oi":12539},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.5467,"delta":0.5137,"oi":7239},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.5595,"delta":-0.6507,"oi":4534},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.548,"delta":0.3434,"oi":13608},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.5553,"delta":0.2589,"oi":5723},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.5678,"delta":-0.7337,"oi":1674},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.5736,"delta":0.1727,"oi":28694},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.6246,"delta":-0.7976,"oi":3186},{"strike":27.0,"moneyness":1.7121,"type":"put","iv":0.6581,"delta":-0.8268,"oi":434},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.5933,"delta":0.1377,"oi":4140},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.7549,"delta":-0.833,"oi":428},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.6155,"delta":0.0986,"oi":6948},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.6305,"delta":0.0807,"oi":2772},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.6687,"delta":0.0677,"oi":1809},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.6678,"delta":0.0527,"oi":2587}]},{"expiration":"04/16/2027","underlying_price":15.770000457763672,"strikes":[{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.5711,"delta":-0.0878,"oi":1666},{"strike":11.0,"moneyness":0.6975,"type":"put","iv":0.558,"delta":-0.1266,"oi":549},{"strike":12.0,"moneyness":0.7609,"type":"put","iv":0.5547,"delta":-0.1755,"oi":251},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.5606,"delta":0.7678,"oi":207},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.5339,"delta":-0.2272,"oi":397},{"strike":14.0,"moneyness":0.8878,"type":"call","iv":0.5676,"delta":0.7085,"oi":122},{"strike":14.0,"moneyness":0.8878,"type":"put","iv":0.5421,"delta":-0.2891,"oi":581},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.543,"delta":-0.3513,"oi":413},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.5473,"delta":0.6487,"oi":350},{"strike":16.0,"moneyness":1.0146,"type":"put","iv":0.5393,"delta":-0.4137,"oi":381},{"strike":16.0,"moneyness":1.0146,"type":"call","iv":0.5573,"delta":0.5886,"oi":278},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.5346,"delta":-0.4756,"oi":642},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.5495,"delta":0.5281,"oi":767},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.553,"delta":0.4725,"oi":653},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.5571,"delta":-0.5261,"oi":1839},{"strike":19.0,"moneyness":1.2048,"type":"put","iv":0.5373,"delta":-0.5872,"oi":298},{"strike":19.0,"moneyness":1.2048,"type":"call","iv":0.5447,"delta":0.4161,"oi":893},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.5524,"delta":-0.6295,"oi":179},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.5595,"delta":0.3741,"oi":782},{"strike":21.0,"moneyness":1.3316,"type":"put","iv":0.5599,"delta":-0.67,"oi":152},{"strike":21.0,"moneyness":1.3316,"type":"call","iv":0.5487,"delta":0.3238,"oi":474},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.5664,"delta":-0.7062,"oi":150},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.5476,"delta":0.2827,"oi":2010},{"strike":23.0,"moneyness":1.4585,"type":"put","iv":0.5597,"delta":-0.7461,"oi":343},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":0.5388,"delta":0.2408,"oi":2082},{"strike":24.0,"moneyness":1.5219,"type":"put","iv":0.5813,"delta":-0.765,"oi":138},{"strike":24.0,"moneyness":1.5219,"type":"call","iv":0.5587,"delta":0.221,"oi":1078},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.5995,"delta":-0.7825,"oi":149},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.5673,"delta":0.1979,"oi":1253},{"strike":26.0,"moneyness":1.6487,"type":"call","iv":0.5666,"delta":0.1722,"oi":676},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.5959,"delta":0.1138,"oi":870},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.6359,"delta":0.0758,"oi":1168}]},{"expiration":"06/16/2028","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"call","iv":0.9992,"delta":0.9761,"oi":3495},{"strike":3.0,"moneyness":0.1902,"type":"put","iv":0.7554,"delta":-0.0122,"oi":3131},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":0.7834,"delta":0.9559,"oi":998},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":0.6436,"delta":-0.0305,"oi":1406},{"strike":8.0,"moneyness":0.5073,"type":"put","iv":0.5899,"delta":-0.0868,"oi":1011},{"strike":8.0,"moneyness":0.5073,"type":"call","iv":0.6566,"delta":0.904,"oi":3157},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.6213,"delta":0.8546,"oi":8682},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.591,"delta":-0.1423,"oi":4505},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.5574,"delta":-0.2331,"oi":5806},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.5982,"delta":0.7675,"oi":3720},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.5653,"delta":-0.2963,"oi":19616},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.5945,"delta":0.7074,"oi":23715},{"strike":18.0,"moneyness":1.1414,"type":"put","iv":0.5678,"delta":-0.386,"oi":4942},{"strike":18.0,"moneyness":1.1414,"type":"call","iv":0.5866,"delta":0.6197,"oi":9911},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.5769,"delta":-0.4376,"oi":3000},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.584,"delta":0.5653,"oi":27616},{"strike":23.0,"moneyness":1.4585,"type":"put","iv":0.6004,"delta":-0.4989,"oi":1650},{"strike":23.0,"moneyness":1.4585,"type":"call","iv":0.5752,"delta":0.4878,"oi":7495},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.6085,"delta":-0.5366,"oi":2153},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.5831,"delta":0.4485,"oi":20614},{"strike":27.0,"moneyness":1.7121,"type":"put","iv":0.6196,"delta":-0.5678,"oi":1216},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.5734,"delta":0.4023,"oi":5144},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.6603,"delta":-0.5914,"oi":3603},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.5851,"delta":0.3574,"oi":22613},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.5944,"delta":0.3334,"oi":11618},{"strike":32.0,"moneyness":2.0292,"type":"put","iv":0.6863,"delta":-0.603,"oi":951},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.5926,"delta":0.2911,"oi":9507},{"strike":35.0,"moneyness":2.2194,"type":"put","iv":0.7219,"delta":-0.6172,"oi":496},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.5877,"delta":0.2632,"oi":4574},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":0.6064,"delta":0.2456,"oi":12181},{"strike":40.0,"moneyness":2.5365,"type":"put","iv":0.8122,"delta":-0.6101,"oi":211},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":0.5994,"delta":0.2212,"oi":2855},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":0.6098,"delta":0.2037,"oi":4690},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":0.6119,"delta":0.1902,"oi":25467}]},{"expiration":"06/17/2027","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"put","iv":0.987,"delta":-0.0071,"oi":13883},{"strike":3.0,"moneyness":0.1902,"type":"call","iv":1.0737,"delta":0.99,"oi":976},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":0.7544,"delta":-0.0147,"oi":25450},{"strike":5.0,"moneyness":0.3171,"type":"call","iv":0.8286,"delta":0.9795,"oi":473},{"strike":8.0,"moneyness":0.5073,"type":"put","iv":0.61,"delta":-0.0505,"oi":14740},{"strike":8.0,"moneyness":0.5073,"type":"call","iv":0.6506,"delta":0.9419,"oi":1117},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.6257,"delta":0.8824,"oi":3001},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.5822,"delta":-0.1079,"oi":2760},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.5552,"delta":-0.2383,"oi":14199},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.5848,"delta":0.758,"oi":3462},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.5625,"delta":0.6574,"oi":16928},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.5465,"delta":-0.3432,"oi":10041},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.5598,"delta":0.5551,"oi":10389},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.5552,"delta":-0.4459,"oi":12579},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.5631,"delta":0.4194,"oi":28481},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.561,"delta":-0.5815,"oi":11591},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.566,"delta":0.3444,"oi":9648},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.578,"delta":-0.6489,"oi":6014},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.5766,"delta":0.2583,"oi":33351},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.6012,"delta":-0.7263,"oi":3183},{"strike":27.0,"moneyness":1.7121,"type":"put","iv":0.6354,"delta":-0.7536,"oi":3428},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.5867,"delta":0.2161,"oi":9430},{"strike":30.0,"moneyness":1.9023,"type":"put","iv":0.698,"delta":-0.7746,"oi":1230},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.6101,"delta":0.1732,"oi":22236},{"strike":32.0,"moneyness":2.0292,"type":"put","iv":0.7436,"delta":-0.7806,"oi":258},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.6104,"delta":0.143,"oi":10144},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.6202,"delta":0.1123,"oi":6994},{"strike":37.0,"moneyness":2.3462,"type":"call","iv":0.6341,"delta":0.1002,"oi":4434},{"strike":40.0,"moneyness":2.5365,"type":"call","iv":0.6525,"delta":0.0851,"oi":11755},{"strike":42.0,"moneyness":2.6633,"type":"call","iv":0.6515,"delta":0.0716,"oi":8210},{"strike":45.0,"moneyness":2.8535,"type":"call","iv":0.6857,"delta":0.0691,"oi":8265},{"strike":47.0,"moneyness":2.9803,"type":"call","iv":0.6726,"delta":0.0548,"oi":24689}]},{"expiration":"09/17/2027","underlying_price":15.770000457763672,"strikes":[{"strike":3.0,"moneyness":0.1902,"type":"put","iv":0.795,"delta":-0.005,"oi":290},{"strike":3.0,"moneyness":0.1902,"type":"call","iv":1.0196,"delta":0.9862,"oi":127},{"strike":5.0,"moneyness":0.3171,"type":"put","iv":0.6999,"delta":-0.0188,"oi":7559},{"strike":10.0,"moneyness":0.6341,"type":"call","iv":0.585,"delta":0.8756,"oi":410},{"strike":10.0,"moneyness":0.6341,"type":"put","iv":0.5733,"delta":-0.1219,"oi":1183},{"strike":13.0,"moneyness":0.8244,"type":"call","iv":0.5793,"delta":0.7568,"oi":341},{"strike":13.0,"moneyness":0.8244,"type":"put","iv":0.5591,"delta":-0.2417,"oi":1009},{"strike":15.0,"moneyness":0.9512,"type":"call","iv":0.5722,"delta":0.6707,"oi":909},{"strike":15.0,"moneyness":0.9512,"type":"put","iv":0.5574,"delta":-0.3304,"oi":3754},{"strike":17.0,"moneyness":1.078,"type":"put","iv":0.5525,"delta":-0.4183,"oi":1875},{"strike":17.0,"moneyness":1.078,"type":"call","iv":0.5654,"delta":0.5848,"oi":2231},{"strike":20.0,"moneyness":1.2682,"type":"put","iv":0.5642,"delta":-0.5324,"oi":284},{"strike":20.0,"moneyness":1.2682,"type":"call","iv":0.5599,"delta":0.4657,"oi":1278},{"strike":22.0,"moneyness":1.3951,"type":"put","iv":0.578,"delta":-0.5927,"oi":185},{"strike":22.0,"moneyness":1.3951,"type":"call","iv":0.5795,"delta":0.4081,"oi":1777},{"strike":25.0,"moneyness":1.5853,"type":"put","iv":0.603,"delta":-0.6619,"oi":117},{"strike":25.0,"moneyness":1.5853,"type":"call","iv":0.5778,"delta":0.3224,"oi":1643},{"strike":27.0,"moneyness":1.7121,"type":"call","iv":0.5794,"delta":0.2762,"oi":527},{"strike":30.0,"moneyness":1.9023,"type":"call","iv":0.5788,"delta":0.2173,"oi":963},{"strike":32.0,"moneyness":2.0292,"type":"call","iv":0.5941,"delta":0.1955,"oi":356},{"strike":35.0,"moneyness":2.2194,"type":"call","iv":0.6039,"delta":0.1621,"oi":635}]}],"greeks_heatmap":{"data":[{"strike":11.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.063,"call_gamma":0,"put_gamma":0.035261,"call_theta":0,"put_theta":-5.9509,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":1002},{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0106,"call_gamma":0,"put_gamma":0.020814,"call_theta":0,"put_theta":-0.5172,"call_vega":0,"put_vega":0.0,"call_oi":0,"put_oi":1375},{"strike":13.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1373,"call_gamma":0,"put_gamma":0.09105,"call_theta":0,"put_theta":-7.2578,"call_vega":0,"put_vega":0.0003,"call_oi":117,"put_oi":372},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0428,"call_gamma":0,"put_gamma":0.081664,"call_theta":0,"put_theta":-1.3915,"call_vega":0,"put_vega":0.0001,"call_oi":452,"put_oi":1300},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.034,"call_gamma":0,"put_gamma":0.102602,"call_theta":0,"put_theta":-0.7587,"call_vega":0,"put_vega":0.0001,"call_oi":58,"put_oi":2770},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0302,"call_gamma":0,"put_gamma":0.161513,"call_theta":0,"put_theta":-0.3966,"call_vega":0,"put_vega":0.0001,"call_oi":1472,"put_oi":9132},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0638,"call_gamma":0,"put_gamma":0.696209,"call_theta":0,"put_theta":-0.3069,"call_vega":0,"put_vega":0.0002,"call_oi":5418,"put_oi":17618},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0723,"put_delta":-0.927,"call_gamma":0.882811,"put_gamma":0.885996,"call_theta":-0.2943,"put_theta":-0.2954,"call_vega":0.0002,"put_vega":0.0002,"call_oi":18576,"put_oi":24502},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0332,"put_delta":-0.9456,"call_gamma":0.19174,"put_gamma":0.250106,"call_theta":-0.3919,"put_theta":-0.6652,"call_vega":0.0001,"put_vega":0.0002,"call_oi":22426,"put_oi":12089},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.023,"put_delta":-0.9767,"call_gamma":0.092741,"put_gamma":0.093379,"call_theta":-0.4396,"put_theta":-0.4426,"call_vega":0.0001,"put_vega":0.0001,"call_oi":24689,"put_oi":1953},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0181,"put_delta":-0.9694,"call_gamma":0.057408,"put_gamma":0.080039,"call_theta":-0.4718,"put_theta":-0.8168,"call_vega":0.0001,"put_vega":0.0001,"call_oi":16117,"put_oi":635},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.083116,"put_gamma":0,"call_theta":-1.7427,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":16712,"put_oi":0},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0131,"put_delta":0,"call_gamma":0.030278,"put_gamma":0,"call_theta":-0.5159,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":26724,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0336,"put_delta":0,"call_gamma":0.047846,"put_gamma":0,"call_theta":-1.6024,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":10398,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0307,"put_delta":0,"call_gamma":0.039928,"put_gamma":0,"call_theta":-1.6544,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":3814,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0284,"put_delta":0,"call_gamma":0.034121,"put_gamma":0,"call_theta":-1.7002,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":9702,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.009,"put_delta":0,"call_gamma":0.014238,"put_gamma":0,"call_theta":-0.5703,"put_theta":0,"call_vega":0.0,"put_vega":0,"call_oi":2472,"put_oi":0},{"strike":12.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0079,"call_gamma":0,"put_gamma":0.011867,"call_theta":0,"put_theta":-0.0033,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":75},{"strike":12.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.022259,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0008,"call_oi":0,"put_oi":128},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0179,"call_gamma":0,"put_gamma":0.029616,"call_theta":0,"put_theta":-0.0054,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":64},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0286,"call_gamma":0,"put_gamma":0.049393,"call_theta":0,"put_theta":-0.0072,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":89},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9839,"put_delta":-0.0349,"call_gamma":0.044957,"put_gamma":0.072618,"call_theta":-0.0046,"put_theta":-0.0067,"call_vega":0.0008,"put_vega":0.0016,"call_oi":229,"put_oi":477},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0.937,"put_delta":-0.0632,"call_gamma":0.139235,"put_gamma":0.139436,"call_theta":-0.0107,"put_theta":-0.0091,"call_vega":0.0025,"put_vega":0.0025,"call_oi":125,"put_oi":3755},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8364,"put_delta":-0.1641,"call_gamma":0.293954,"put_gamma":0.293891,"call_theta":-0.0187,"put_theta":-0.017,"call_vega":0.005,"put_vega":0.005,"call_oi":703,"put_oi":5043},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6464,"put_delta":-0.3559,"call_gamma":0.459041,"put_gamma":0.451369,"call_theta":-0.0262,"put_theta":-0.025,"call_vega":0.0075,"put_vega":0.0075,"call_oi":3488,"put_oi":5686},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4102,"put_delta":-0.5894,"call_gamma":0.454773,"put_gamma":0.453274,"call_theta":-0.0284,"put_theta":-0.0267,"call_vega":0.0079,"put_vega":0.0079,"call_oi":7342,"put_oi":8098},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2265,"put_delta":-0.7721,"call_gamma":0.333783,"put_gamma":0.333043,"call_theta":-0.023,"put_theta":-0.0213,"call_vega":0.0061,"put_vega":0.0061,"call_oi":4971,"put_oi":6740},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1188,"put_delta":-0.8727,"call_gamma":0.205103,"put_gamma":0.208066,"call_theta":-0.0162,"put_theta":-0.0157,"call_vega":0.004,"put_vega":0.0042,"call_oi":10517,"put_oi":4928},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0734,"put_delta":-0.917,"call_gamma":0.126907,"put_gamma":0.133271,"call_theta":-0.0129,"put_theta":-0.0127,"call_vega":0.0028,"put_vega":0.0031,"call_oi":22719,"put_oi":5166},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.05,"put_delta":-0.94,"call_gamma":0.083696,"put_gamma":0.09165,"call_theta":-0.0107,"put_theta":-0.0109,"call_vega":0.0021,"put_vega":0.0024,"call_oi":9855,"put_oi":3461},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0304,"put_delta":-0.9524,"call_gamma":0.052605,"put_gamma":0.067867,"call_theta":-0.0076,"put_theta":-0.01,"call_vega":0.0014,"put_vega":0.002,"call_oi":5136,"put_oi":1150},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0273,"put_delta":0,"call_gamma":0.042287,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":4628,"put_oi":0},{"strike":19.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0249,"put_delta":-0.955,"call_gamma":0.035119,"put_gamma":0.049851,"call_theta":-0.0081,"put_theta":-0.0128,"call_vega":0.0012,"put_vega":0.0019,"call_oi":3039,"put_oi":109},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0097,"put_delta":-0.958,"call_gamma":0.016634,"put_gamma":0.043068,"call_theta":-0.0034,"put_theta":-0.0133,"call_vega":0.0005,"put_vega":0.0018,"call_oi":3447,"put_oi":79},{"strike":20.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0864,"put_delta":0,"call_gamma":0.055475,"put_gamma":0,"call_theta":-0.0374,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":2636,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9846,"put_delta":-0.0184,"call_gamma":0.018733,"put_gamma":0.02102,"call_theta":-0.0045,"put_theta":-0.0037,"call_vega":0.0012,"put_vega":0.0013,"call_oi":198,"put_oi":4502},{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.026932,"call_theta":0,"put_theta":-0.0036,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":107},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9817,"put_delta":-0.0241,"call_gamma":0.029902,"put_gamma":0.035571,"call_theta":-0.0041,"put_theta":-0.0034,"call_vega":0.0013,"put_vega":0.0017,"call_oi":322,"put_oi":3502},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9656,"put_delta":-0.0409,"call_gamma":0.054693,"put_gamma":0.060023,"call_theta":-0.0056,"put_theta":-0.0048,"call_vega":0.0023,"put_vega":0.0026,"call_oi":54,"put_oi":384},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9286,"put_delta":-0.0726,"call_gamma":0.102049,"put_gamma":0.10271,"call_theta":-0.0085,"put_theta":-0.007,"call_vega":0.0041,"put_vega":0.0041,"call_oi":718,"put_oi":5440},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8623,"put_delta":-0.1392,"call_gamma":0.171439,"put_gamma":0.171548,"call_theta":-0.0123,"put_theta":-0.0108,"call_vega":0.0066,"put_vega":0.0066,"call_oi":129,"put_oi":1148},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7558,"put_delta":-0.243,"call_gamma":0.252118,"put_gamma":0.252977,"call_theta":-0.0163,"put_theta":-0.0144,"call_vega":0.0093,"put_vega":0.0093,"call_oi":5857,"put_oi":21426},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6081,"put_delta":-0.3909,"call_gamma":0.30384,"put_gamma":0.307771,"call_theta":-0.0197,"put_theta":-0.0177,"call_vega":0.0114,"put_vega":0.0114,"call_oi":1090,"put_oi":3619},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4506,"put_delta":-0.5479,"call_gamma":0.317084,"put_gamma":0.311432,"call_theta":-0.0198,"put_theta":-0.0183,"call_vega":0.0118,"put_vega":0.0118,"call_oi":8996,"put_oi":20541},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3076,"put_delta":-0.6901,"call_gamma":0.276742,"put_gamma":0.274585,"call_theta":-0.0177,"put_theta":-0.016,"call_vega":0.0105,"put_vega":0.0105,"call_oi":4257,"put_oi":6415},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2027,"put_delta":-0.7934,"call_gamma":0.212564,"put_gamma":0.211768,"call_theta":-0.0148,"put_theta":-0.0132,"call_vega":0.0084,"put_vega":0.0085,"call_oi":15263,"put_oi":19359},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1371,"put_delta":-0.8617,"call_gamma":0.15443,"put_gamma":0.154639,"call_theta":-0.0122,"put_theta":-0.0103,"call_vega":0.0065,"put_vega":0.0066,"call_oi":5059,"put_oi":707},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.095,"put_delta":-0.9029,"call_gamma":0.111387,"put_gamma":0.11218,"call_theta":-0.01,"put_theta":-0.0082,"call_vega":0.005,"put_vega":0.0051,"call_oi":19525,"put_oi":10492},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0665,"put_delta":-0.9212,"call_gamma":0.080372,"put_gamma":0.086437,"call_theta":-0.0081,"put_theta":-0.0076,"call_vega":0.0038,"put_vega":0.0044,"call_oi":5992,"put_oi":131},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0506,"put_delta":-0.9364,"call_gamma":0.060492,"put_gamma":0.067753,"call_theta":-0.007,"put_theta":-0.0067,"call_vega":0.0031,"put_vega":0.0037,"call_oi":36270,"put_oi":5524},{"strike":19.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0364,"put_delta":-0.9408,"call_gamma":0.044435,"put_gamma":0.057661,"call_theta":-0.0056,"put_theta":-0.0071,"call_vega":0.0024,"put_vega":0.0035,"call_oi":1674,"put_oi":225},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0337,"put_delta":-0.9443,"call_gamma":0.038048,"put_gamma":0.050158,"call_theta":-0.0057,"put_theta":-0.0074,"call_vega":0.0022,"put_vega":0.0033,"call_oi":34037,"put_oi":2481},{"strike":20.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0214,"put_delta":0,"call_gamma":0.026053,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":892,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9961,"put_delta":-0.0227,"call_gamma":0.006984,"put_gamma":0.023909,"call_theta":-0.0019,"put_theta":-0.003,"call_vega":0.0004,"put_vega":0.002,"call_oi":184,"put_oi":122},{"strike":13.0,"dte":21,"expiration":"10/23/2026","call_delta":0.9655,"put_delta":-0.0347,"call_gamma":0.043637,"put_gamma":0.043801,"call_theta":-0.0048,"put_theta":-0.0033,"call_vega":0.0028,"put_vega":0.0028,"call_oi":89,"put_oi":123},{"strike":13.5,"dte":21,"expiration":"10/23/2026","call_delta":0.9365,"put_delta":-0.0646,"call_gamma":0.073676,"put_gamma":0.074239,"call_theta":-0.0067,"put_theta":-0.0052,"call_vega":0.0046,"put_vega":0.0047,"call_oi":74,"put_oi":401},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1097,"call_gamma":0,"put_gamma":0.115344,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0069,"call_oi":0,"put_oi":1245},{"strike":14.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1821,"call_gamma":0,"put_gamma":0.16647,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0098,"call_oi":0,"put_oi":5417},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7177,"put_delta":-0.2807,"call_gamma":0.215271,"put_gamma":0.216784,"call_theta":-0.0145,"put_theta":-0.0126,"call_vega":0.0125,"put_vega":0.0124,"call_oi":321,"put_oi":6645},{"strike":15.5,"dte":21,"expiration":"10/23/2026","call_delta":0.5984,"put_delta":-0.4017,"call_gamma":0.250463,"put_gamma":0.250038,"call_theta":-0.0159,"put_theta":-0.0142,"call_vega":0.0143,"put_vega":0.0143,"call_oi":447,"put_oi":5508},{"strike":16.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4703,"put_delta":-0.5289,"call_gamma":0.256768,"put_gamma":0.253834,"call_theta":-0.0162,"put_theta":-0.0145,"call_vega":0.0147,"put_vega":0.0147,"call_oi":3444,"put_oi":8173},{"strike":16.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3507,"put_delta":-0.6498,"call_gamma":0.237112,"put_gamma":0.237654,"call_theta":-0.0151,"put_theta":-0.0131,"call_vega":0.0137,"put_vega":0.0137,"call_oi":2296,"put_oi":3702},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2525,"put_delta":-0.7477,"call_gamma":0.199678,"put_gamma":0.199765,"call_theta":-0.0132,"put_theta":-0.0112,"call_vega":0.0118,"put_vega":0.0118,"call_oi":9242,"put_oi":3657},{"strike":17.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1773,"put_delta":-0.8191,"call_gamma":0.158356,"put_gamma":0.158231,"call_theta":-0.011,"put_theta":-0.0092,"call_vega":0.0096,"put_vega":0.0097,"call_oi":3890,"put_oi":1033},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.128,"put_delta":-0.8671,"call_gamma":0.121594,"put_gamma":0.122477,"call_theta":-0.0092,"put_theta":-0.0076,"call_vega":0.0077,"put_vega":0.0079,"call_oi":4695,"put_oi":763},{"strike":18.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0934,"put_delta":-0.893,"call_gamma":0.092639,"put_gamma":0.096798,"call_theta":-0.0077,"put_theta":-0.0068,"call_vega":0.0062,"put_vega":0.0068,"call_oi":3943,"put_oi":386},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0693,"put_delta":-0.9232,"call_gamma":0.070729,"put_gamma":0.073959,"call_theta":-0.0064,"put_theta":-0.005,"call_vega":0.0049,"put_vega":0.0053,"call_oi":6031,"put_oi":1237},{"strike":19.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0555,"put_delta":0,"call_gamma":0.056082,"put_gamma":0,"call_theta":-0.0057,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":1470,"put_oi":0},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0432,"put_delta":-0.9323,"call_gamma":0.043989,"put_gamma":0.055302,"call_theta":-0.0048,"put_theta":-0.0055,"call_vega":0.0034,"put_vega":0.0048,"call_oi":4132,"put_oi":198},{"strike":20.5,"dte":21,"expiration":"10/23/2026","call_delta":0.0316,"put_delta":0,"call_gamma":0.033325,"put_gamma":0,"call_theta":-0.0038,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":2305,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.043,"call_gamma":0,"put_gamma":0.034238,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.0039,"call_oi":0,"put_oi":279},{"strike":12.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0631,"call_gamma":0,"put_gamma":0.048303,"call_theta":0,"put_theta":-0.0058,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":230},{"strike":13.0,"dte":28,"expiration":"10/30/2026","call_delta":0.903,"put_delta":-0.0928,"call_gamma":0.067542,"put_gamma":0.066799,"call_theta":-0.0094,"put_theta":-0.0075,"call_vega":0.0074,"put_vega":0.0071,"call_oi":174,"put_oi":676},{"strike":13.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1357,"call_gamma":0,"put_gamma":0.089079,"call_theta":0,"put_theta":-0.0096,"call_vega":0,"put_vega":0.0093,"call_oi":0,"put_oi":763},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8069,"put_delta":-0.1898,"call_gamma":0.112226,"put_gamma":0.112928,"call_theta":-0.0136,"put_theta":-0.0117,"call_vega":0.0118,"put_vega":0.0116,"call_oi":545,"put_oi":3639},{"strike":14.5,"dte":28,"expiration":"10/30/2026","call_delta":0.7417,"put_delta":-0.2563,"call_gamma":0.134728,"put_gamma":0.135852,"call_theta":-0.0155,"put_theta":-0.0136,"call_vega":0.0139,"put_vega":0.0138,"call_oi":323,"put_oi":2461},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6662,"put_delta":-0.3329,"call_gamma":0.153618,"put_gamma":0.15487,"call_theta":-0.017,"put_theta":-0.0151,"call_vega":0.0156,"put_vega":0.0156,"call_oi":1357,"put_oi":11202},{"strike":15.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5836,"put_delta":-0.4163,"call_gamma":0.165151,"put_gamma":0.16539,"call_theta":-0.018,"put_theta":-0.0162,"call_vega":0.0167,"put_vega":0.0167,"call_oi":3319,"put_oi":5917},{"strike":16.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4997,"put_delta":-0.5009,"call_gamma":0.168829,"put_gamma":0.170598,"call_theta":-0.0183,"put_theta":-0.0162,"call_vega":0.0171,"put_vega":0.0171,"call_oi":4254,"put_oi":9240},{"strike":16.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4183,"put_delta":-0.583,"call_gamma":0.165385,"put_gamma":0.16676,"call_theta":-0.0178,"put_theta":-0.0157,"call_vega":0.0168,"put_vega":0.0167,"call_oi":3979,"put_oi":4295},{"strike":17.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3429,"put_delta":-0.6575,"call_gamma":0.155364,"put_gamma":0.155591,"call_theta":-0.0167,"put_theta":-0.0147,"call_vega":0.0158,"put_vega":0.0158,"call_oi":6174,"put_oi":3497},{"strike":17.5,"dte":28,"expiration":"10/30/2026","call_delta":0.2776,"put_delta":-0.7256,"call_gamma":0.140195,"put_gamma":0.141188,"call_theta":-0.0153,"put_theta":-0.013,"call_vega":0.0144,"put_vega":0.0143,"call_oi":5073,"put_oi":1258},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2212,"put_delta":-0.7802,"call_gamma":0.123202,"put_gamma":0.123377,"call_theta":-0.0136,"put_theta":-0.0114,"call_vega":0.0127,"put_vega":0.0127,"call_oi":6261,"put_oi":1173},{"strike":18.5,"dte":28,"expiration":"10/30/2026","call_delta":0.173,"put_delta":-0.8256,"call_gamma":0.105662,"put_gamma":0.105676,"call_theta":-0.0118,"put_theta":-0.0097,"call_vega":0.011,"put_vega":0.011,"call_oi":4063,"put_oi":148},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1395,"put_delta":-0.8534,"call_gamma":0.089263,"put_gamma":0.089975,"call_theta":-0.0105,"put_theta":-0.0089,"call_vega":0.0095,"put_vega":0.0098,"call_oi":5683,"put_oi":359},{"strike":19.5,"dte":28,"expiration":"10/30/2026","call_delta":0.1069,"put_delta":-0.8869,"call_gamma":0.073847,"put_gamma":0.07508,"call_theta":-0.0087,"put_theta":-0.007,"call_vega":0.0079,"put_vega":0.0082,"call_oi":1732,"put_oi":127},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0862,"put_delta":-0.9064,"call_gamma":0.061465,"put_gamma":0.0634,"call_theta":-0.0076,"put_theta":-0.006,"call_vega":0.0067,"put_vega":0.0072,"call_oi":5008,"put_oi":219},{"strike":20.5,"dte":28,"expiration":"10/30/2026","call_delta":0.0661,"put_delta":0,"call_gamma":0.049869,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":1028,"put_oi":0},{"strike":12.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.037908,"call_theta":0,"put_theta":-0.0045,"call_vega":0,"put_vega":0.0052,"call_oi":0,"put_oi":64},{"strike":12.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0797,"call_gamma":0,"put_gamma":0.052402,"call_theta":0,"put_theta":-0.006,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":628},{"strike":13.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1115,"call_gamma":0,"put_gamma":0.069108,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":333},{"strike":13.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1544,"call_gamma":0,"put_gamma":0.08816,"call_theta":0,"put_theta":-0.0091,"call_vega":0,"put_vega":0.0114,"call_oi":0,"put_oi":591},{"strike":14.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2081,"call_gamma":0,"put_gamma":0.10767,"call_theta":0,"put_theta":-0.0108,"call_vega":0,"put_vega":0.0138,"call_oi":0,"put_oi":1722},{"strike":14.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2714,"call_gamma":0,"put_gamma":0.125493,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.016,"call_oi":0,"put_oi":1103},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0.6575,"put_delta":-0.3411,"call_gamma":0.138709,"put_gamma":0.140765,"call_theta":-0.0153,"put_theta":-0.0134,"call_vega":0.0177,"put_vega":0.0177,"call_oi":192,"put_oi":2051},{"strike":15.5,"dte":35,"expiration":"11/06/2026","call_delta":0.5834,"put_delta":-0.4165,"call_gamma":0.148502,"put_gamma":0.149043,"call_theta":-0.016,"put_theta":-0.0142,"call_vega":0.0188,"put_vega":0.0188,"call_oi":344,"put_oi":1322},{"strike":16.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5085,"put_delta":-0.4918,"call_gamma":0.150541,"put_gamma":0.151517,"call_theta":-0.0164,"put_theta":-0.0144,"call_vega":0.0192,"put_vega":0.0192,"call_oi":1825,"put_oi":1890},{"strike":16.5,"dte":35,"expiration":"11/06/2026","call_delta":0.4354,"put_delta":-0.5659,"call_gamma":0.14901,"put_gamma":0.150351,"call_theta":-0.016,"put_theta":-0.0139,"call_vega":0.0189,"put_vega":0.0189,"call_oi":338,"put_oi":1007},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3691,"put_delta":-0.6343,"call_gamma":0.140937,"put_gamma":0.143035,"call_theta":-0.0155,"put_theta":-0.0132,"call_vega":0.0182,"put_vega":0.0181,"call_oi":1171,"put_oi":198},{"strike":17.5,"dte":35,"expiration":"11/06/2026","call_delta":0.3038,"put_delta":-0.6964,"call_gamma":0.132263,"put_gamma":0.132343,"call_theta":-0.0141,"put_theta":-0.0121,"call_vega":0.0168,"put_vega":0.0168,"call_oi":1029,"put_oi":250},{"strike":18.0,"dte":35,"expiration":"11/06/2026","call_delta":0.248,"put_delta":-0.7485,"call_gamma":0.119587,"put_gamma":0.118913,"call_theta":-0.0127,"put_theta":-0.0109,"call_vega":0.0152,"put_vega":0.0153,"call_oi":1146,"put_oi":187},{"strike":18.5,"dte":35,"expiration":"11/06/2026","call_delta":0.2041,"put_delta":-0.7929,"call_gamma":0.105299,"put_gamma":0.105095,"call_theta":-0.0116,"put_theta":-0.0096,"call_vega":0.0136,"put_vega":0.0138,"call_oi":1096,"put_oi":91},{"strike":19.0,"dte":35,"expiration":"11/06/2026","call_delta":0.165,"put_delta":-0.8248,"call_gamma":0.091502,"put_gamma":0.091755,"call_theta":-0.0102,"put_theta":-0.0088,"call_vega":0.0119,"put_vega":0.0124,"call_oi":1711,"put_oi":93},{"strike":19.5,"dte":35,"expiration":"11/06/2026","call_delta":0.1374,"put_delta":0,"call_gamma":0.078947,"put_gamma":0,"call_theta":-0.0092,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":20.0,"dte":35,"expiration":"11/06/2026","call_delta":0.1133,"put_delta":-0.8848,"call_gamma":0.067707,"put_gamma":0.068038,"call_theta":-0.0082,"put_theta":-0.006,"call_vega":0.0092,"put_vega":0.0094,"call_oi":1221,"put_oi":74},{"strike":20.5,"dte":35,"expiration":"11/06/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.056962,"put_gamma":0,"call_theta":-0.0069,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":13.5,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.167,"call_gamma":0,"put_gamma":0.086596,"call_theta":0,"put_theta":-0.0085,"call_vega":0,"put_vega":0.0132,"call_oi":0,"put_oi":63},{"strike":14.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.2176,"call_gamma":0,"put_gamma":0.10406,"call_theta":0,"put_theta":-0.0097,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":60},{"strike":14.5,"dte":42,"expiration":"11/13/2026","call_delta":0.7188,"put_delta":0,"call_gamma":0.117725,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0178,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":15.0,"dte":42,"expiration":"11/13/2026","call_delta":0.6536,"put_delta":-0.3457,"call_gamma":0.13024,"put_gamma":0.131223,"call_theta":-0.0138,"put_theta":-0.0119,"call_vega":0.0195,"put_vega":0.0195,"call_oi":112,"put_oi":92},{"strike":15.5,"dte":42,"expiration":"11/13/2026","call_delta":0.5842,"put_delta":-0.4158,"call_gamma":0.137881,"put_gamma":0.138028,"call_theta":-0.0144,"put_theta":-0.0126,"call_vega":0.0206,"put_vega":0.0206,"call_oi":55,"put_oi":191},{"strike":16.0,"dte":42,"expiration":"11/13/2026","call_delta":0,"put_delta":-0.4859,"call_gamma":0,"put_gamma":0.141073,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0211,"call_oi":0,"put_oi":68},{"strike":17.0,"dte":42,"expiration":"11/13/2026","call_delta":0.3825,"put_delta":0,"call_gamma":0.133869,"put_gamma":0,"call_theta":-0.0139,"put_theta":0,"call_vega":0.0202,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":17.5,"dte":42,"expiration":"11/13/2026","call_delta":0.3249,"put_delta":0,"call_gamma":0.125258,"put_gamma":0,"call_theta":-0.0131,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":18.0,"dte":42,"expiration":"11/13/2026","call_delta":0.2709,"put_delta":-0.7275,"call_gamma":0.11548,"put_gamma":0.11512,"call_theta":-0.012,"put_theta":-0.0101,"call_vega":0.0175,"put_vega":0.0176,"call_oi":60,"put_oi":71},{"strike":20.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1341,"put_delta":0,"call_gamma":0.070854,"put_gamma":0,"call_theta":-0.0083,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9278,"put_delta":-0.071,"call_gamma":0.042432,"put_gamma":0.042179,"call_theta":-0.0059,"put_theta":-0.0044,"call_vega":0.0079,"put_vega":0.0078,"call_oi":210,"put_oi":2647},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8651,"put_delta":-0.1342,"call_gamma":0.069556,"put_gamma":0.069555,"call_theta":-0.0083,"put_theta":-0.0067,"call_vega":0.0124,"put_vega":0.0124,"call_oi":267,"put_oi":4913},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7691,"put_delta":-0.2296,"call_gamma":0.098829,"put_gamma":0.099272,"call_theta":-0.0109,"put_theta":-0.0092,"call_vega":0.0174,"put_vega":0.0173,"call_oi":840,"put_oi":10114},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6471,"put_delta":-0.3498,"call_gamma":0.117364,"put_gamma":0.122349,"call_theta":-0.0132,"put_theta":-0.0109,"call_vega":0.0212,"put_vega":0.0212,"call_oi":2931,"put_oi":15195},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5199,"put_delta":-0.4801,"call_gamma":0.131305,"put_gamma":0.131395,"call_theta":-0.0134,"put_theta":-0.0116,"call_vega":0.0228,"put_vega":0.0228,"call_oi":4222,"put_oi":12684},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3947,"put_delta":-0.6031,"call_gamma":0.127425,"put_gamma":0.126022,"call_theta":-0.0128,"put_theta":-0.011,"call_vega":0.022,"put_vega":0.022,"call_oi":12878,"put_oi":15913},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2897,"put_delta":-0.7078,"call_gamma":0.11158,"put_gamma":0.11094,"call_theta":-0.0114,"put_theta":-0.0095,"call_vega":0.0196,"put_vega":0.0196,"call_oi":13922,"put_oi":7595},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2113,"put_delta":-0.7792,"call_gamma":0.091544,"put_gamma":0.090877,"call_theta":-0.0099,"put_theta":-0.0083,"call_vega":0.0165,"put_vega":0.017,"call_oi":8747,"put_oi":2904},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1524,"put_delta":-0.8396,"call_gamma":0.0727,"put_gamma":0.073157,"call_theta":-0.0082,"put_theta":-0.0064,"call_vega":0.0135,"put_vega":0.0139,"call_oi":39528,"put_oi":1947},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8824,"put_delta":-0.1035,"call_gamma":0.046693,"put_gamma":0.046038,"call_theta":-0.0066,"put_theta":-0.0044,"call_vega":0.0142,"put_vega":0.013,"call_oi":244,"put_oi":5485},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8212,"put_delta":-0.169,"call_gamma":0.065003,"put_gamma":0.066277,"call_theta":-0.008,"put_theta":-0.006,"call_vega":0.0188,"put_vega":0.0181,"call_oi":472,"put_oi":4579},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7423,"put_delta":-0.257,"call_gamma":0.084801,"put_gamma":0.085139,"call_theta":-0.0092,"put_theta":-0.0075,"call_vega":0.0232,"put_vega":0.0232,"call_oi":871,"put_oi":5188},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6421,"put_delta":-0.3572,"call_gamma":0.097473,"put_gamma":0.098983,"call_theta":-0.0104,"put_theta":-0.0085,"call_vega":0.0269,"put_vega":0.0268,"call_oi":4281,"put_oi":15665},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.539,"put_delta":-0.4621,"call_gamma":0.103966,"put_gamma":0.106024,"call_theta":-0.0108,"put_theta":-0.0088,"call_vega":0.0286,"put_vega":0.0286,"call_oi":2841,"put_oi":9802},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4373,"put_delta":-0.5627,"call_gamma":0.104555,"put_gamma":0.10457,"call_theta":-0.0104,"put_theta":-0.0085,"call_vega":0.0284,"put_vega":0.0284,"call_oi":5023,"put_oi":5444},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3474,"put_delta":-0.652,"call_gamma":0.09731,"put_gamma":0.097124,"call_theta":-0.0098,"put_theta":-0.0077,"call_vega":0.0266,"put_vega":0.0266,"call_oi":11533,"put_oi":25179},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2711,"put_delta":-0.724,"call_gamma":0.086516,"put_gamma":0.085781,"call_theta":-0.0088,"put_theta":-0.0068,"call_vega":0.0238,"put_vega":0.0241,"call_oi":5315,"put_oi":3014},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2095,"put_delta":-0.781,"call_gamma":0.074271,"put_gamma":0.073861,"call_theta":-0.0077,"put_theta":-0.0058,"call_vega":0.0207,"put_vega":0.0213,"call_oi":20661,"put_oi":6901}],"strikes":[11.5,12.0,12.5,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":14.87,"put_25d_iv":113.77,"call_25d_iv":98.9,"put_25d_strike":15.5,"call_25d_strike":16.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-2.97,"put_25d_iv":41.63,"call_25d_iv":44.61,"put_25d_strike":15.0,"call_25d_strike":16.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.04,"put_25d_iv":41.57,"call_25d_iv":44.62,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-1.22,"put_25d_iv":42.12,"call_25d_iv":43.34,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.49,"put_25d_iv":55.26,"call_25d_iv":55.75,"put_25d_strike":14.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-0.09,"put_25d_iv":54.88,"call_25d_iv":54.97,"put_25d_strike":14.5,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"11/13/2026","dte":42,"risk_reversal":-0.76,"put_25d_iv":53.5,"call_25d_iv":54.26,"put_25d_strike":14.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.82,"put_25d_iv":53.44,"call_25d_iv":55.25,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-0.6,"put_25d_iv":52.62,"call_25d_iv":53.22,"put_25d_strike":14.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.73,"put_25d_iv":52.46,"call_25d_iv":53.19,"put_25d_strike":14.0,"call_25d_strike":20.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-0.63,"put_25d_iv":54.9,"call_25d_iv":55.53,"put_25d_strike":13.0,"call_25d_strike":22.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.48,"put_25d_iv":53.39,"call_25d_iv":53.88,"put_25d_strike":13.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-2.14,"put_25d_iv":55.52,"call_25d_iv":57.66,"put_25d_strike":13.0,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-2.03,"put_25d_iv":55.91,"call_25d_iv":57.94,"put_25d_strike":13.0,"call_25d_strike":27.0,"skew":"call_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-3.39,"put_25d_iv":56.08,"call_25d_iv":59.47,"put_25d_strike":13.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-5.06,"put_25d_iv":54.21,"call_25d_iv":59.28,"put_25d_strike":13.0,"call_25d_strike":32.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-4.9,"put_25d_iv":55.74,"call_25d_iv":60.64,"put_25d_strike":13.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-2.48,"put_25d_iv":56.1,"call_25d_iv":58.58,"put_25d_strike":13.0,"call_25d_strike":35.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":-2.01,"put_25d_iv":56.13,"call_25d_iv":58.14,"put_25d_strike":15.0,"call_25d_strike":35.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":802,"put_oi":0},{"strike":2.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":1059,"put_oi":0},{"strike":3.0,"call_vanna":-1458.0,"put_vanna":1040.0,"net_vanna":-418.0,"call_oi":30336,"put_oi":69019},{"strike":4.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":186},{"strike":5.0,"call_vanna":-454.0,"put_vanna":1883.0,"net_vanna":1429.0,"call_oi":7985,"put_oi":56928},{"strike":6.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-2.0,"call_oi":127,"put_oi":55},{"strike":7.0,"call_vanna":-234.0,"put_vanna":197.0,"net_vanna":-37.0,"call_oi":11143,"put_oi":21378},{"strike":8.0,"call_vanna":-1349.0,"put_vanna":4077.0,"net_vanna":2728.0,"call_oi":9212,"put_oi":41280},{"strike":9.0,"call_vanna":-10.0,"put_vanna":62.0,"net_vanna":52.0,"call_oi":259,"put_oi":3368},{"strike":10.0,"call_vanna":-6311.0,"put_vanna":6999.0,"net_vanna":688.0,"call_oi":47684,"put_oi":79465},{"strike":11.0,"call_vanna":-83.0,"put_vanna":385.0,"net_vanna":303.0,"call_oi":1408,"put_oi":14901},{"strike":11.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":1002},{"strike":12.0,"call_vanna":-2103.0,"put_vanna":1771.0,"net_vanna":-333.0,"call_oi":25460,"put_oi":28410},{"strike":12.5,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":1093},{"strike":13.0,"call_vanna":-3634.0,"put_vanna":10315.0,"net_vanna":6681.0,"call_oi":21170,"put_oi":72682},{"strike":13.5,"call_vanna":-3.0,"put_vanna":84.0,"net_vanna":81.0,"call_oi":128,"put_oi":2663},{"strike":14.0,"call_vanna":-260.0,"put_vanna":2019.0,"net_vanna":1759.0,"call_oi":4492,"put_oi":36668},{"strike":14.5,"call_vanna":-24.0,"put_vanna":458.0,"net_vanna":434.0,"call_oi":672,"put_oi":16654},{"strike":15.0,"call_vanna":-16456.0,"put_vanna":20912.0,"net_vanna":4456.0,"call_oi":145950,"put_oi":250860},{"strike":15.5,"call_vanna":-141.0,"put_vanna":388.0,"net_vanna":248.0,"call_oi":8743,"put_oi":39861},{"strike":16.0,"call_vanna":-6.0,"put_vanna":97.0,"net_vanna":92.0,"call_oi":56190,"put_oi":102765},{"strike":16.5,"call_vanna":363.0,"put_vanna":-504.0,"net_vanna":-141.0,"call_oi":38267,"put_oi":34248},{"strike":17.0,"call_vanna":151.0,"put_vanna":-285.0,"net_vanna":-133.0,"call_oi":142582,"put_oi":105971},{"strike":17.5,"call_vanna":909.0,"put_vanna":-209.0,"net_vanna":700.0,"call_oi":53938,"put_oi":9049},{"strike":18.0,"call_vanna":227.0,"put_vanna":-986.0,"net_vanna":-760.0,"call_oi":121454,"put_oi":77028},{"strike":18.5,"call_vanna":544.0,"put_vanna":-41.0,"net_vanna":503.0,"call_oi":46954,"put_oi":1906},{"strike":19.0,"call_vanna":2614.0,"put_vanna":-766.0,"net_vanna":1848.0,"call_oi":86740,"put_oi":16335},{"strike":19.5,"call_vanna":184.0,"put_vanna":-11.0,"net_vanna":174.0,"call_oi":12440,"put_oi":461},{"strike":20.0,"call_vanna":13030.0,"put_vanna":-3097.0,"net_vanna":9933.0,"call_oi":348498,"put_oi":108628},{"strike":20.5,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":9515,"put_oi":0},{"strike":21.0,"call_vanna":1800.0,"put_vanna":-281.0,"net_vanna":1519.0,"call_oi":41534,"put_oi":4174},{"strike":21.5,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":4531,"put_oi":0},{"strike":22.0,"call_vanna":5332.0,"put_vanna":-2471.0,"net_vanna":2860.0,"call_oi":91573,"put_oi":32749},{"strike":22.5,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":3940,"put_oi":0},{"strike":23.0,"call_vanna":2203.0,"put_vanna":-970.0,"net_vanna":1234.0,"call_oi":53348,"put_oi":15405},{"strike":23.5,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":1494,"put_oi":0},{"strike":24.0,"call_vanna":1846.0,"put_vanna":-124.0,"net_vanna":1722.0,"call_oi":42044,"put_oi":1862},{"strike":25.0,"call_vanna":21746.0,"put_vanna":-3326.0,"net_vanna":18420.0,"call_oi":279729,"put_oi":41324},{"strike":26.0,"call_vanna":393.0,"put_vanna":-23.0,"net_vanna":370.0,"call_oi":14551,"put_oi":340},{"strike":27.0,"call_vanna":5417.0,"put_vanna":-1472.0,"net_vanna":3945.0,"call_oi":65456,"put_oi":15108},{"strike":28.0,"call_vanna":398.0,"put_vanna":-35.0,"net_vanna":363.0,"call_oi":13331,"put_oi":549},{"strike":29.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":5058,"put_oi":0},{"strike":30.0,"call_vanna":20234.0,"put_vanna":-2011.0,"net_vanna":18223.0,"call_oi":236573,"put_oi":17359},{"strike":31.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":2382,"put_oi":0},{"strike":32.0,"call_vanna":6784.0,"put_vanna":-269.0,"net_vanna":6515.0,"call_oi":65272,"put_oi":2445},{"strike":33.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1471,"put_oi":0},{"strike":34.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":1868,"put_oi":0},{"strike":35.0,"call_vanna":8945.0,"put_vanna":-237.0,"net_vanna":8708.0,"call_oi":98445,"put_oi":2442},{"strike":36.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":1302,"put_oi":0},{"strike":37.0,"call_vanna":3632.0,"put_vanna":-28.0,"net_vanna":3605.0,"call_oi":27324,"put_oi":190},{"strike":40.0,"call_vanna":10501.0,"put_vanna":-165.0,"net_vanna":10337.0,"call_oi":93993,"put_oi":1233},{"strike":42.0,"call_vanna":3748.0,"put_vanna":0,"net_vanna":3748.0,"call_oi":36532,"put_oi":0},{"strike":45.0,"call_vanna":6540.0,"put_vanna":0,"net_vanna":6540.0,"call_oi":56639,"put_oi":0},{"strike":47.0,"call_vanna":12783.0,"put_vanna":0,"net_vanna":12783.0,"call_oi":98635,"put_oi":0}],"net_vanna":131609.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-526.0,"put_charm":0,"net_charm":-526.0,"call_oi":421,"put_oi":0},{"strike":3.0,"call_charm":-61.0,"put_charm":0,"net_charm":-61.0,"call_oi":57,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":0.0,"net_charm":0.0,"call_oi":0,"put_oi":186},{"strike":5.0,"call_charm":0,"put_charm":15.0,"net_charm":15.0,"call_oi":0,"put_oi":310},{"strike":6.0,"call_charm":-441.0,"put_charm":0.0,"net_charm":-441.0,"call_oi":127,"put_oi":55},{"strike":7.0,"call_charm":0,"put_charm":33.0,"net_charm":33.0,"call_oi":0,"put_oi":9964},{"strike":8.0,"call_charm":0,"put_charm":47.0,"net_charm":47.0,"call_oi":0,"put_oi":3955},{"strike":9.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":1339},{"strike":10.0,"call_charm":-3679.0,"put_charm":487.0,"net_charm":-3192.0,"call_oi":422,"put_oi":8572},{"strike":11.0,"call_charm":-2804.0,"put_charm":1541.0,"net_charm":-1263.0,"call_oi":342,"put_oi":11290},{"strike":12.0,"call_charm":-3712.0,"put_charm":1521.0,"net_charm":-2191.0,"call_oi":592,"put_oi":7689},{"strike":12.5,"call_charm":0,"put_charm":502.0,"net_charm":502.0,"call_oi":0,"put_oi":1093},{"strike":13.0,"call_charm":-7422.0,"put_charm":5015.0,"net_charm":-2407.0,"call_oi":852,"put_oi":9611},{"strike":13.5,"call_charm":-1567.0,"put_charm":2769.0,"net_charm":1201.0,"call_oi":128,"put_oi":2291},{"strike":14.0,"call_charm":-33225.0,"put_charm":40115.0,"net_charm":6890.0,"call_oi":2332,"put_oi":22697},{"strike":14.5,"call_charm":-15737.0,"put_charm":48158.0,"net_charm":32421.0,"call_oi":672,"put_oi":13884},{"strike":15.0,"call_charm":-292900.0,"put_charm":437007.0,"net_charm":144107.0,"call_oi":11473,"put_oi":61654},{"strike":15.5,"call_charm":-399004.0,"put_charm":443957.0,"net_charm":44953.0,"call_oi":8743,"put_oi":22243},{"strike":16.0,"call_charm":-789500.0,"put_charm":1474431.0,"net_charm":684930.0,"call_oi":30083,"put_oi":60694},{"strike":16.5,"call_charm":-257835.0,"put_charm":878044.0,"net_charm":620209.0,"call_oi":15841,"put_oi":22159},{"strike":17.0,"call_charm":-380048.0,"put_charm":1056404.0,"net_charm":676356.0,"call_oi":55308,"put_oi":47552},{"strike":17.5,"call_charm":-180160.0,"put_charm":361933.0,"net_charm":181773.0,"call_oi":37821,"put_oi":8414},{"strike":18.0,"call_charm":-148412.0,"put_charm":449816.0,"net_charm":301404.0,"call_oi":55464,"put_oi":23742},{"strike":18.5,"call_charm":-32949.0,"put_charm":65979.0,"net_charm":33030.0,"call_oi":20230,"put_oi":1906},{"strike":19.0,"call_charm":-70560.0,"put_charm":118778.0,"net_charm":48218.0,"call_oi":63070,"put_oi":10117},{"strike":19.5,"call_charm":-7912.0,"put_charm":11901.0,"net_charm":3989.0,"call_oi":8626,"put_oi":461},{"strike":20.0,"call_charm":-61599.0,"put_charm":62230.0,"net_charm":630.0,"call_oi":87451,"put_oi":4998},{"strike":20.5,"call_charm":-45726.0,"put_charm":0,"net_charm":-45726.0,"call_oi":7043,"put_oi":0},{"strike":21.0,"call_charm":-7740.0,"put_charm":12720.0,"net_charm":4980.0,"call_oi":23637,"put_oi":1886},{"strike":21.5,"call_charm":-907.0,"put_charm":0,"net_charm":-907.0,"call_oi":3402,"put_oi":0},{"strike":22.0,"call_charm":-9986.0,"put_charm":10021.0,"net_charm":35.0,"call_oi":34027,"put_oi":2740},{"strike":22.5,"call_charm":-599.0,"put_charm":0,"net_charm":-599.0,"call_oi":3106,"put_oi":0},{"strike":23.0,"call_charm":-3200.0,"put_charm":2150.0,"net_charm":-1050.0,"call_oi":18004,"put_oi":763},{"strike":23.5,"call_charm":-397.0,"put_charm":0,"net_charm":-397.0,"call_oi":1021,"put_oi":0},{"strike":24.0,"call_charm":-2486.0,"put_charm":2302.0,"net_charm":-184.0,"call_oi":16025,"put_oi":760},{"strike":25.0,"call_charm":-4294.0,"put_charm":811.0,"net_charm":-3483.0,"call_oi":28712,"put_oi":251},{"strike":26.0,"call_charm":-1025.0,"put_charm":354.0,"net_charm":-671.0,"call_oi":11379,"put_oi":120},{"strike":27.0,"call_charm":-441.0,"put_charm":0,"net_charm":-441.0,"call_oi":5838,"put_oi":0},{"strike":28.0,"call_charm":-254.0,"put_charm":0,"net_charm":-254.0,"call_oi":4063,"put_oi":0},{"strike":29.0,"call_charm":-222.0,"put_charm":0,"net_charm":-222.0,"call_oi":3640,"put_oi":0},{"strike":30.0,"call_charm":-3757.0,"put_charm":0,"net_charm":-3757.0,"call_oi":23568,"put_oi":0},{"strike":31.0,"call_charm":-41.0,"put_charm":0,"net_charm":-41.0,"call_oi":1640,"put_oi":0},{"strike":32.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":788,"put_oi":0},{"strike":33.0,"call_charm":-35.0,"put_charm":0,"net_charm":-35.0,"call_oi":1471,"put_oi":0},{"strike":34.0,"call_charm":-58.0,"put_charm":0,"net_charm":-58.0,"call_oi":1868,"put_oi":0},{"strike":35.0,"call_charm":-387.0,"put_charm":0,"net_charm":-387.0,"call_oi":7236,"put_oi":0},{"strike":36.0,"call_charm":-20.0,"put_charm":0,"net_charm":-20.0,"call_oi":1302,"put_oi":0}],"net_charm":2717408.0,"weekend_delta_shift":8152224.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":519336.0,"put_delta":-3840821.0,"net_delta":-3321485.0,"call_oi":173467,"put_oi":73058,"total_oi":246525,"total_volume":79582,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":1150732.0,"put_delta":-2671200.0,"net_delta":-1520468.0,"call_oi":87671,"put_oi":45722,"total_oi":133393,"total_volume":70644,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":2238031.0,"put_delta":-5702824.0,"net_delta":-3464793.0,"call_oi":217989,"put_oi":118806,"total_oi":336795,"total_volume":46446,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":845335.0,"put_delta":-1794268.0,"net_delta":-948933.0,"call_oi":58175,"put_oi":40260,"total_oi":98435,"total_volume":25892,"bias":"bearish"},{"expiration":"10/30/2026","dte":28,"call_delta":1490302.0,"put_delta":-1984429.0,"net_delta":-494126.0,"call_oi":56334,"put_oi":45750,"total_oi":102084,"total_volume":25507,"bias":"bearish"},{"expiration":"11/06/2026","dte":35,"call_delta":341375.0,"put_delta":-432140.0,"net_delta":-90764.0,"call_oi":15544,"put_oi":11717,"total_oi":27261,"total_volume":6962,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":30120.0,"put_delta":-30413.0,"net_delta":-293.0,"call_oi":696,"put_oi":736,"total_oi":1432,"total_volume":2310,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2719125.0,"put_delta":-3907352.0,"net_delta":-1188228.0,"call_oi":161894,"put_oi":101071,"total_oi":262965,"total_volume":27987,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":2860996.0,"put_delta":-5376595.0,"net_delta":-2515600.0,"call_oi":208156,"put_oi":106074,"total_oi":314230,"total_volume":8103,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":15858879.0,"put_delta":-10337467.0,"net_delta":5521412.0,"call_oi":622160,"put_oi":284324,"total_oi":906484,"total_volume":12229,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":2378312.0,"put_delta":-1909538.0,"net_delta":468774.0,"call_oi":83116,"put_oi":54097,"total_oi":137213,"total_volume":5113,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":415689.0,"put_delta":-315777.0,"net_delta":99912.0,"call_oi":13812,"put_oi":8241,"total_oi":22053,"total_volume":1778,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":6061512.0,"put_delta":-3075418.0,"net_delta":2986094.0,"call_oi":213983,"put_oi":119497,"total_oi":333480,"total_volume":1878,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":511107.0,"put_delta":-297919.0,"net_delta":213187.0,"call_oi":11278,"put_oi":16422,"total_oi":27700,"total_volume":1685,"bias":"bullish"},{"expiration":"12/17/2027","dte":441,"call_delta":6574466.0,"put_delta":-4133427.0,"net_delta":2441039.0,"call_oi":157609,"put_oi":125630,"total_oi":283239,"total_volume":1393,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":9211732.0,"put_delta":-3307746.0,"net_delta":5903986.0,"call_oi":223590,"put_oi":85522,"total_oi":309112,"total_volume":3411,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":9634425.0,"put_delta":-1702669.0,"net_delta":7931757.0,"call_oi":208052,"put_oi":53734,"total_oi":261786,"total_volume":2381,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":2502036.0,"put_delta":-657250.0,"net_delta":1844786.0,"call_oi":42598,"put_oi":29011,"total_oi":71609,"total_volume":5627,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":927932.0,"put_delta":-270396.0,"net_delta":657536.0,"call_oi":14785,"put_oi":9420,"total_oi":24205,"total_volume":2100,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":16.0,"straddle_price":0.71,"straddle_pct":4.5,"implied_move":4.5,"avg_iv":42.4},{"expiration":"10/16/2026","dte":14,"strike":16.0,"straddle_price":1.03,"straddle_pct":6.5,"implied_move":6.5,"avg_iv":42.3},{"expiration":"10/23/2026","dte":21,"strike":16.0,"straddle_price":1.26,"straddle_pct":7.99,"implied_move":7.99,"avg_iv":42.2},{"expiration":"10/30/2026","dte":28,"strike":16.0,"straddle_price":1.89,"straddle_pct":11.98,"implied_move":11.98,"avg_iv":54.8},{"expiration":"11/06/2026","dte":35,"strike":16.0,"straddle_price":2.12,"straddle_pct":13.44,"implied_move":13.44,"avg_iv":54.9},{"expiration":"11/13/2026","dte":42,"strike":16.0,"straddle_price":2.27,"straddle_pct":14.39,"implied_move":14.39,"avg_iv":53.6},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":2.43,"straddle_pct":15.41,"implied_move":15.41,"avg_iv":53.0},{"expiration":"12/18/2026","dte":77,"strike":16.0,"straddle_price":3.02,"straddle_pct":19.15,"implied_move":19.15,"avg_iv":52.6},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":3.49,"straddle_pct":22.13,"implied_move":22.13,"avg_iv":52.1},{"expiration":"03/19/2027","dte":168,"strike":15.0,"straddle_price":4.63,"straddle_pct":29.36,"implied_move":29.36,"avg_iv":55.7},{"expiration":"04/16/2027","dte":196,"strike":16.0,"straddle_price":4.99,"straddle_pct":31.64,"implied_move":31.64,"avg_iv":54.8},{"expiration":"06/17/2027","dte":258,"strike":15.0,"straddle_price":5.66,"straddle_pct":35.89,"implied_move":35.89,"avg_iv":55.5},{"expiration":"09/17/2027","dte":350,"strike":15.0,"straddle_price":6.65,"straddle_pct":42.17,"implied_move":42.17,"avg_iv":56.5},{"expiration":"12/17/2027","dte":441,"strike":15.0,"straddle_price":7.48,"straddle_pct":47.43,"implied_move":47.43,"avg_iv":57.1},{"expiration":"01/21/2028","dte":476,"strike":15.0,"straddle_price":7.71,"straddle_pct":48.89,"implied_move":48.89,"avg_iv":56.8},{"expiration":"06/16/2028","dte":623,"strike":15.0,"straddle_price":8.87,"straddle_pct":56.28,"implied_move":56.28,"avg_iv":58.0},{"expiration":"12/15/2028","dte":805,"strike":15.0,"straddle_price":9.88,"straddle_pct":62.62,"implied_move":62.62,"avg_iv":57.6},{"expiration":"01/19/2029","dte":840,"strike":15.0,"straddle_price":10.08,"straddle_pct":63.89,"implied_move":63.89,"avg_iv":57.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":2468,"put_oi":30,"total_oi":2498,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1059,"put_oi":6,"total_oi":1065,"bias":"neutral"},{"strike":3.0,"call_volume":118,"put_volume":81,"total_volume":199,"call_oi":30336,"put_oi":69049,"total_oi":99385,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":193,"total_oi":205,"bias":"neutral"},{"strike":5.0,"call_volume":28,"put_volume":4421,"total_volume":4449,"call_oi":8210,"put_oi":56974,"total_oi":65184,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":984,"put_oi":133,"total_oi":1117,"bias":"bearish"},{"strike":7.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":11325,"put_oi":21417,"total_oi":32742,"bias":"bearish"},{"strike":8.0,"call_volume":379,"put_volume":88,"total_volume":467,"call_oi":9298,"put_oi":41323,"total_oi":50621,"bias":"bullish"},{"strike":9.0,"call_volume":7,"put_volume":129,"total_volume":136,"call_oi":568,"put_oi":3369,"total_oi":3937,"bias":"bearish"},{"strike":10.0,"call_volume":557,"put_volume":1088,"total_volume":1645,"call_oi":47841,"put_oi":79486,"total_oi":127327,"bias":"bearish"},{"strike":11.0,"call_volume":8,"put_volume":400,"total_volume":408,"call_oi":1604,"put_oi":14945,"total_oi":16549,"bias":"bearish"},{"strike":11.5,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":46,"put_oi":1036,"total_oi":1082,"bias":"bullish"},{"strike":12.0,"call_volume":163,"put_volume":572,"total_volume":735,"call_oi":25619,"put_oi":28421,"total_oi":54040,"bias":"bearish"},{"strike":12.5,"call_volume":7,"put_volume":301,"total_volume":308,"call_oi":86,"put_oi":1130,"total_oi":1216,"bias":"bearish"},{"strike":13.0,"call_volume":754,"put_volume":2300,"total_volume":3054,"call_oi":21237,"put_oi":72710,"total_oi":93947,"bias":"bearish"},{"strike":13.5,"call_volume":176,"put_volume":327,"total_volume":503,"call_oi":305,"put_oi":2663,"total_oi":2968,"bias":"bearish"},{"strike":14.0,"call_volume":1702,"put_volume":3194,"total_volume":4896,"call_oi":5034,"put_oi":36668,"total_oi":41702,"bias":"bearish"},{"strike":14.5,"call_volume":973,"put_volume":3391,"total_volume":4364,"call_oi":756,"put_oi":16704,"total_oi":17460,"bias":"bearish"},{"strike":15.0,"call_volume":9579,"put_volume":16389,"total_volume":25968,"call_oi":147422,"put_oi":250860,"total_oi":398282,"bias":"bearish"},{"strike":15.5,"call_volume":10009,"put_volume":13847,"total_volume":23856,"call_oi":14161,"put_oi":39861,"total_oi":54022,"bias":"neutral"},{"strike":16.0,"call_volume":84012,"put_volume":30694,"total_volume":114706,"call_oi":56207,"put_oi":102765,"total_oi":158972,"bias":"bullish"},{"strike":16.5,"call_volume":28027,"put_volume":7249,"total_volume":35276,"call_oi":38315,"put_oi":34265,"total_oi":72580,"bias":"bullish"},{"strike":17.0,"call_volume":23729,"put_volume":3182,"total_volume":26911,"call_oi":142582,"put_oi":106016,"total_oi":248598,"bias":"bullish"},{"strike":17.5,"call_volume":8784,"put_volume":305,"total_volume":9089,"call_oi":53938,"put_oi":9060,"total_oi":62998,"bias":"bullish"},{"strike":18.0,"call_volume":12737,"put_volume":1363,"total_volume":14100,"call_oi":121454,"put_oi":77045,"total_oi":198499,"bias":"bullish"},{"strike":18.5,"call_volume":2651,"put_volume":75,"total_volume":2726,"call_oi":46972,"put_oi":1922,"total_oi":48894,"bias":"bullish"},{"strike":19.0,"call_volume":9313,"put_volume":334,"total_volume":9647,"call_oi":86783,"put_oi":16395,"total_oi":103178,"bias":"bullish"},{"strike":19.5,"call_volume":1268,"put_volume":2,"total_volume":1270,"call_oi":12471,"put_oi":498,"total_oi":12969,"bias":"bullish"},{"strike":20.0,"call_volume":11838,"put_volume":1107,"total_volume":12945,"call_oi":348498,"put_oi":108648,"total_oi":457146,"bias":"bullish"},{"strike":20.5,"call_volume":3957,"put_volume":6,"total_volume":3963,"call_oi":9515,"put_oi":16,"total_oi":9531,"bias":"bullish"},{"strike":21.0,"call_volume":5026,"put_volume":235,"total_volume":5261,"call_oi":41545,"put_oi":4211,"total_oi":45756,"bias":"bullish"},{"strike":21.5,"call_volume":6551,"put_volume":21,"total_volume":6572,"call_oi":4531,"put_oi":13,"total_oi":4544,"bias":"bullish"},{"strike":22.0,"call_volume":4770,"put_volume":478,"total_volume":5248,"call_oi":91573,"put_oi":32781,"total_oi":124354,"bias":"bullish"},{"strike":22.5,"call_volume":486,"put_volume":28,"total_volume":514,"call_oi":3940,"put_oi":33,"total_oi":3973,"bias":"bullish"},{"strike":23.0,"call_volume":2346,"put_volume":403,"total_volume":2749,"call_oi":53348,"put_oi":15481,"total_oi":68829,"bias":"bullish"},{"strike":23.5,"call_volume":70,"put_volume":23,"total_volume":93,"call_oi":1494,"put_oi":0,"total_oi":1494,"bias":"bullish"},{"strike":24.0,"call_volume":1675,"put_volume":253,"total_volume":1928,"call_oi":42044,"put_oi":1862,"total_oi":43906,"bias":"bullish"},{"strike":25.0,"call_volume":4002,"put_volume":952,"total_volume":4954,"call_oi":279729,"put_oi":41324,"total_oi":321053,"bias":"bullish"},{"strike":26.0,"call_volume":276,"put_volume":12,"total_volume":288,"call_oi":14551,"put_oi":340,"total_oi":14891,"bias":"bullish"},{"strike":27.0,"call_volume":1124,"put_volume":117,"total_volume":1241,"call_oi":65456,"put_oi":15117,"total_oi":80573,"bias":"bullish"},{"strike":28.0,"call_volume":141,"put_volume":13,"total_volume":154,"call_oi":13331,"put_oi":549,"total_oi":13880,"bias":"bullish"},{"strike":29.0,"call_volume":443,"put_volume":0,"total_volume":443,"call_oi":5058,"put_oi":0,"total_oi":5058,"bias":"bullish"},{"strike":30.0,"call_volume":2622,"put_volume":91,"total_volume":2713,"call_oi":236573,"put_oi":17361,"total_oi":253934,"bias":"bullish"},{"strike":31.0,"call_volume":84,"put_volume":0,"total_volume":84,"call_oi":2382,"put_oi":0,"total_oi":2382,"bias":"bullish"},{"strike":32.0,"call_volume":402,"put_volume":60,"total_volume":462,"call_oi":65272,"put_oi":2474,"total_oi":67746,"bias":"bullish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1471,"put_oi":0,"total_oi":1471,"bias":"neutral"},{"strike":34.0,"call_volume":1820,"put_volume":0,"total_volume":1820,"call_oi":1868,"put_oi":0,"total_oi":1868,"bias":"bullish"},{"strike":35.0,"call_volume":2338,"put_volume":51,"total_volume":2389,"call_oi":98445,"put_oi":2467,"total_oi":100912,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1302,"put_oi":0,"total_oi":1302,"bias":"neutral"},{"strike":37.0,"call_volume":180,"put_volume":2,"total_volume":182,"call_oi":27324,"put_oi":208,"total_oi":27532,"bias":"bullish"},{"strike":40.0,"call_volume":186,"put_volume":83,"total_volume":269,"call_oi":93993,"put_oi":1243,"total_oi":95236,"bias":"bullish"},{"strike":42.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":36532,"put_oi":20,"total_oi":36552,"bias":"bullish"},{"strike":45.0,"call_volume":94,"put_volume":0,"total_volume":94,"call_oi":56639,"put_oi":0,"total_oi":56639,"bias":"bullish"},{"strike":47.0,"call_volume":492,"put_volume":0,"total_volume":492,"call_oi":98635,"put_oi":0,"total_oi":98635,"bias":"bullish"}],"underlying_price":15.770000457763672,"peak_call_strike":16.0,"peak_put_strike":16.0,"total_call_volume":245966,"total_put_volume":93675,"volume_pc_ratio":0.381},"iv_contours":{"x":[0.73,0.76,0.79,0.82,0.86,0.89,0.92,0.95,0.98,1.01,1.05,1.08,1.11,1.14,1.17,1.21,1.24,1.27,1.3],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[null,90.78,86.49,64.39,60.78,48.33,44.0,41.59,40.45,42.36,44.73,48.73,55.51,62.61,68.5,79.03,87.95,90.24,140.38],[77.0,70.78,61.28,52.06,47.96,45.05,43.28,41.7,42.2,42.34,42.92,44.95,47.86,51.22,55.53,59.84,64.5,70.68,66.2],[null,53.08,null,47.39,45.91,43.89,43.01,42.33,41.86,42.22,42.29,43.32,44.77,47.07,50.19,51.91,56.36,60.27,57.67],[null,61.25,59.81,58.61,57.16,56.47,55.6,54.97,55.04,54.81,54.81,55.11,55.4,56.06,56.61,58.73,58.85,60.55,60.03],[62.62,59.77,58.78,57.07,56.01,55.67,55.12,54.59,54.49,54.87,54.64,55.12,54.91,55.34,56.22,57.39,57.84,59.14,59.08],[null,null,56.72,56.31,54.67,53.5,53.91,53.39,53.49,53.56,53.44,53.95,54.19,54.42,54.65,55.55,55.83,58.78,null],[null,56.45,null,54.45,null,53.64,null,54.14,null,53.05,null,53.16,null,53.88,null,56.17,null,57.46,null],[null,56.51,null,54.36,null,52.77,null,52.8,null,52.56,null,52.36,null,52.82,null,53.69,null,54.7,null],[null,53.84,null,54.45,null,53.29,null,52.47,null,52.06,null,52.88,null,52.97,null,52.87,null,52.83,null],[null,null,null,55.44,null,null,null,55.69,null,null,null,53.82,null,null,null,null,null,55.38,null]],"levels":[40.5,50.4,60.4,70.4,80.4,90.4,100.4,110.4,120.4,130.4,140.4],"min_iv":40.5,"max_iv":140.4},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":16.0,"atm_iv":42.28,"otm_strike":16.5,"otm_iv":44.61,"itm_strike":15.0,"itm_iv":41.54,"iv_butterfly":1.58,"price_butterfly":0.48,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":16.0,"atm_iv":41.95,"otm_strike":16.5,"otm_iv":42.69,"itm_strike":15.0,"itm_iv":41.82,"iv_butterfly":0.61,"price_butterfly":0.41,"convexity":"moderate_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":16.0,"atm_iv":41.97,"otm_strike":16.5,"otm_iv":42.35,"itm_strike":15.0,"itm_iv":42.53,"iv_butterfly":0.93,"price_butterfly":0.39,"convexity":"moderate_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":16.0,"atm_iv":55.09,"otm_strike":16.5,"otm_iv":55.06,"itm_strike":15.0,"itm_iv":55.22,"iv_butterfly":0.09,"price_butterfly":0.32,"convexity":"flat"},{"expiration":"11/06/2026","dte":35,"atm_strike":16.0,"atm_iv":55.05,"otm_strike":16.5,"otm_iv":54.89,"itm_strike":15.0,"itm_iv":55.04,"iv_butterfly":-0.16,"price_butterfly":0.31,"convexity":"flat"},{"expiration":"11/13/2026","dte":42,"atm_strike":16.0,"atm_iv":53.65,"otm_strike":16.5,"otm_iv":53.35,"itm_strike":15.0,"itm_iv":53.6,"iv_butterfly":-0.35,"price_butterfly":0.3,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":53.06,"otm_strike":17.0,"otm_iv":52.83,"itm_strike":15.0,"itm_iv":55.35,"iv_butterfly":2.05,"price_butterfly":0.17,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":16.0,"atm_iv":53.07,"otm_strike":17.0,"otm_iv":52.37,"itm_strike":15.0,"itm_iv":53.23,"iv_butterfly":-0.54,"price_butterfly":0.08,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":16.0,"atm_iv":52.18,"otm_strike":17.0,"otm_iv":53.63,"itm_strike":15.0,"itm_iv":52.94,"iv_butterfly":2.22,"price_butterfly":0.16,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":15.0,"atm_iv":56.84,"otm_strike":17.0,"otm_iv":54.67,"itm_strike":15.0,"itm_iv":56.84,"iv_butterfly":-2.16,"price_butterfly":-0.93,"convexity":"inverted"},{"expiration":"04/16/2027","dte":196,"atm_strike":16.0,"atm_iv":55.73,"otm_strike":17.0,"otm_iv":54.95,"itm_strike":15.0,"itm_iv":54.73,"iv_butterfly":-1.79,"price_butterfly":-0.02,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":15.0,"atm_iv":56.25,"otm_strike":17.0,"otm_iv":55.98,"itm_strike":15.0,"itm_iv":56.25,"iv_butterfly":-0.27,"price_butterfly":-0.83,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":15.0,"atm_iv":57.22,"otm_strike":17.0,"otm_iv":56.54,"itm_strike":15.0,"itm_iv":57.22,"iv_butterfly":-0.67,"price_butterfly":-0.83,"convexity":"inverted"},{"expiration":"12/17/2027","dte":441,"atm_strike":15.0,"atm_iv":58.32,"otm_strike":17.0,"otm_iv":58.38,"itm_strike":15.0,"itm_iv":58.32,"iv_butterfly":0.06,"price_butterfly":-0.75,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":15.0,"atm_iv":59.39,"otm_strike":17.0,"otm_iv":58.56,"itm_strike":15.0,"itm_iv":59.39,"iv_butterfly":-0.83,"price_butterfly":-0.72,"convexity":"inverted"}],"iv_history":[{"date":"2025-10-02","iv":92.11},{"date":"2025-10-03","iv":85.51},{"date":"2025-10-06","iv":89.3},{"date":"2025-10-07","iv":94.53},{"date":"2025-10-08","iv":98.21},{"date":"2025-10-09","iv":94.82},{"date":"2025-10-10","iv":98.95},{"date":"2025-10-13","iv":96.62},{"date":"2025-10-14","iv":95.25},{"date":"2025-10-15","iv":98.38},{"date":"2025-10-16","iv":100.6},{"date":"2025-10-17","iv":97.68},{"date":"2025-10-20","iv":93.15},{"date":"2025-10-21","iv":96.1},{"date":"2025-10-22","iv":100.86},{"date":"2025-10-23","iv":98.37},{"date":"2025-10-24","iv":99.52},{"date":"2025-10-27","iv":101.43},{"date":"2025-10-28","iv":92.52},{"date":"2025-10-29","iv":93.95},{"date":"2025-10-30","iv":97.85},{"date":"2025-10-31","iv":86.93},{"date":"2025-11-03","iv":88.35},{"date":"2025-11-04","iv":95.69},{"date":"2025-11-05","iv":92.03},{"date":"2025-11-06","iv":100.25},{"date":"2025-11-07","iv":88.65},{"date":"2025-11-10","iv":90.79},{"date":"2025-11-11","iv":89.61},{"date":"2025-11-12","iv":93.44},{"date":"2025-11-13","iv":101.43},{"date":"2025-11-14","iv":94.59},{"date":"2025-11-17","iv":93.35},{"date":"2025-11-18","iv":95.12},{"date":"2025-11-19","iv":94.6},{"date":"2025-11-20","iv":99.9},{"date":"2025-11-21","iv":93.25},{"date":"2025-11-24","iv":86.82},{"date":"2025-11-25","iv":86.8},{"date":"2025-11-26","iv":93.19},{"date":"2025-11-27","iv":95.56},{"date":"2025-11-28","iv":81.59},{"date":"2025-12-01","iv":90.26},{"date":"2025-12-02","iv":92.0},{"date":"2025-12-03","iv":93.65},{"date":"2025-12-04","iv":89.72},{"date":"2025-12-05","iv":89.98},{"date":"2025-12-08","iv":88.93},{"date":"2025-12-09","iv":85.43},{"date":"2025-12-10","iv":85.01},{"date":"2025-12-11","iv":86.88},{"date":"2025-12-12","iv":81.05},{"date":"2025-12-15","iv":81.9},{"date":"2025-12-16","iv":77.69},{"date":"2025-12-17","iv":83.57},{"date":"2025-12-18","iv":83.4},{"date":"2025-12-19","iv":78.29},{"date":"2025-12-22","iv":74.21},{"date":"2025-12-23","iv":76.07},{"date":"2025-12-24","iv":75.92},{"date":"2025-12-26","iv":78.08},{"date":"2025-12-29","iv":75.86},{"date":"2025-12-30","iv":77.33},{"date":"2025-12-31","iv":78.5},{"date":"2026-01-02","iv":78.97},{"date":"2026-01-05","iv":76.55},{"date":"2026-01-06","iv":76.77},{"date":"2026-01-07","iv":77.42},{"date":"2026-01-08","iv":83.11},{"date":"2026-01-09","iv":79.51},{"date":"2026-01-12","iv":78.46},{"date":"2026-01-13","iv":74.87},{"date":"2026-01-14","iv":77.84},{"date":"2026-01-15","iv":79.15},{"date":"2026-01-16","iv":74.59},{"date":"2026-01-20","iv":76.88},{"date":"2026-01-21","iv":75.99},{"date":"2026-01-22","iv":76.8},{"date":"2026-01-23","iv":78.15},{"date":"2026-01-26","iv":76.51},{"date":"2026-01-27","iv":78.82},{"date":"2026-01-28","iv":82.59},{"date":"2026-01-29","iv":84.73},{"date":"2026-01-30","iv":75.3},{"date":"2026-02-02","iv":73.32},{"date":"2026-02-03","iv":77.45},{"date":"2026-02-04","iv":84.23},{"date":"2026-02-05","iv":91.01},{"date":"2026-02-09","iv":79.83},{"date":"2026-02-10","iv":78.43},{"date":"2026-02-11","iv":83.16},{"date":"2026-02-12","iv":92.35},{"date":"2026-02-13","iv":80.69},{"date":"2026-02-17","iv":85.05},{"date":"2026-02-18","iv":84.5},{"date":"2026-02-19","iv":86.09},{"date":"2026-02-20","iv":76.88},{"date":"2026-02-23","iv":80.51},{"date":"2026-02-24","iv":83.11},{"date":"2026-02-25","iv":84.52},{"date":"2026-02-26","iv":84.61},{"date":"2026-02-27","iv":83.87},{"date":"2026-03-02","iv":83.95},{"date":"2026-03-03","iv":83.49},{"date":"2026-03-04","iv":84.86},{"date":"2026-03-05","iv":86.72},{"date":"2026-03-06","iv":155.4},{"date":"2026-03-09","iv":85.94},{"date":"2026-03-10","iv":90.98},{"date":"2026-03-11","iv":87.2},{"date":"2026-03-12","iv":97.27},{"date":"2026-03-13","iv":88.63},{"date":"2026-03-16","iv":89.35},{"date":"2026-03-17","iv":94.12},{"date":"2026-03-18","iv":96.46},{"date":"2026-03-19","iv":92.68},{"date":"2026-03-20","iv":88.05},{"date":"2026-03-23","iv":86.01},{"date":"2026-03-24","iv":88.89},{"date":"2026-03-25","iv":91.01},{"date":"2026-03-26","iv":94.5},{"date":"2026-03-27","iv":92.09},{"date":"2026-03-30","iv":94.7},{"date":"2026-03-31","iv":89.91},{"date":"2026-04-01","iv":94.68},{"date":"2026-04-02","iv":86.78},{"date":"2026-04-06","iv":87.85},{"date":"2026-04-07","iv":92.06},{"date":"2026-04-08","iv":90.58},{"date":"2026-04-09","iv":94.35},{"date":"2026-04-10","iv":91.06},{"date":"2026-04-13","iv":86.67},{"date":"2026-04-14","iv":88.75},{"date":"2026-04-15","iv":93.68},{"date":"2026-04-16","iv":97.37},{"date":"2026-04-17","iv":94.09},{"date":"2026-04-20","iv":87.05},{"date":"2026-04-21","iv":92.97},{"date":"2026-04-22","iv":90.27},{"date":"2026-04-23","iv":91.69},{"date":"2026-04-24","iv":89.57},{"date":"2026-04-27","iv":93.29},{"date":"2026-04-28","iv":96.67},{"date":"2026-04-29","iv":93.85},{"date":"2026-04-30","iv":87.95},{"date":"2026-05-01","iv":90.49},{"date":"2026-05-04","iv":86.92},{"date":"2026-05-05","iv":90.13},{"date":"2026-05-06","iv":85.25},{"date":"2026-05-07","iv":92.39},{"date":"2026-05-08","iv":87.28},{"date":"2026-05-11","iv":85.5},{"date":"2026-05-12","iv":85.96},{"date":"2026-05-13","iv":90.86},{"date":"2026-05-14","iv":88.39},{"date":"2026-05-15","iv":85.47},{"date":"2026-05-18","iv":85.8},{"date":"2026-05-19","iv":89.28},{"date":"2026-05-20","iv":89.9},{"date":"2026-05-21","iv":117.2},{"date":"2026-05-22","iv":514.1},{"date":"2026-05-26","iv":96.4},{"date":"2026-05-27","iv":109.6},{"date":"2026-05-28","iv":130.5},{"date":"2026-05-29","iv":233.8},{"date":"2026-06-01","iv":93.5},{"date":"2026-06-02","iv":96.5},{"date":"2026-06-03","iv":116.8},{"date":"2026-06-04","iv":117.7},{"date":"2026-06-05","iv":219.0},{"date":"2026-06-08","iv":94.3},{"date":"2026-06-09","iv":92.5},{"date":"2026-06-10","iv":126.8},{"date":"2026-06-11","iv":116.1},{"date":"2026-06-12","iv":175.2},{"date":"2026-06-15","iv":115.2},{"date":"2026-06-16","iv":129.7},{"date":"2026-06-17","iv":183.7},{"date":"2026-06-18","iv":444.6},{"date":"2026-06-22","iv":92.9},{"date":"2026-06-23","iv":95.7},{"date":"2026-06-24","iv":106.8},{"date":"2026-06-25","iv":109.2},{"date":"2026-06-26","iv":173.5},{"date":"2026-06-29","iv":87.6},{"date":"2026-06-30","iv":104.2},{"date":"2026-07-01","iv":147.0},{"date":"2026-07-02","iv":428.6},{"date":"2026-07-06","iv":102.5},{"date":"2026-07-07","iv":110.4},{"date":"2026-07-08","iv":83.7},{"date":"2026-07-09","iv":103.8},{"date":"2026-07-10","iv":171.2},{"date":"2026-07-13","iv":107.6},{"date":"2026-07-14","iv":94.3},{"date":"2026-07-15","iv":114.0},{"date":"2026-07-16","iv":131.7},{"date":"2026-07-17","iv":393.8},{"date":"2026-07-20","iv":98.9},{"date":"2026-07-21","iv":87.1},{"date":"2026-07-22","iv":94.1},{"date":"2026-07-23","iv":100.1},{"date":"2026-07-24","iv":174.7},{"date":"2026-07-27","iv":88.9},{"date":"2026-07-28","iv":90.5},{"date":"2026-07-29","iv":102.9},{"date":"2026-07-30","iv":92.1},{"date":"2026-07-31","iv":82.36},{"date":"2026-08-03","iv":78.91},{"date":"2026-08-04","iv":82.38},{"date":"2026-08-05","iv":87.05},{"date":"2026-08-06","iv":84.97},{"date":"2026-08-07","iv":290.3},{"date":"2026-08-10","iv":92.6},{"date":"2026-08-11","iv":105.7},{"date":"2026-08-12","iv":85.7},{"date":"2026-08-13","iv":116.4},{"date":"2026-08-14","iv":389.1},{"date":"2026-08-17","iv":93.8},{"date":"2026-08-18","iv":99.3},{"date":"2026-08-19","iv":106.1},{"date":"2026-08-20","iv":168.5},{"date":"2026-08-21","iv":776.9},{"date":"2026-08-24","iv":83.03},{"date":"2026-08-25","iv":78.91},{"date":"2026-08-26","iv":80.74},{"date":"2026-08-27","iv":80.92},{"date":"2026-08-28","iv":83.03},{"date":"2026-08-31","iv":80.64},{"date":"2026-09-01","iv":84.92},{"date":"2026-09-02","iv":79.33},{"date":"2026-09-03","iv":76.71},{"date":"2026-09-04","iv":140.6},{"date":"2026-09-08","iv":70.8},{"date":"2026-09-09","iv":86.9},{"date":"2026-09-10","iv":91.3},{"date":"2026-09-11","iv":126.0},{"date":"2026-09-14","iv":89.7},{"date":"2026-09-15","iv":83.1},{"date":"2026-09-16","iv":103.1},{"date":"2026-09-17","iv":478.8},{"date":"2026-09-18","iv":239.4},{"date":"2026-09-21","iv":72.3},{"date":"2026-09-22","iv":78.7},{"date":"2026-09-23","iv":94.1},{"date":"2026-09-24","iv":156.4},{"date":"2026-09-25","iv":142.9},{"date":"2026-09-28","iv":74.0},{"date":"2026-09-29","iv":78.3},{"date":"2026-09-30","iv":85.4},{"date":"2026-10-01","iv":153.1},{"date":"2026-10-02","iv":118.7}]}}