{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOEZ","summary":{"name":"SOEZ","price":20.73,"total_oi":72,"call_oi":62,"put_oi":10,"pc_ratio":0.161,"net_gex":1325.94,"avg_iv":70.8,"iv_rank":11.5,"iv_52w_high":128.24,"iv_52w_low":63.3,"gamma_flip":15.27,"max_pain":14.0},"features":{"symbol":"SOEZ","price":20.73,"total_oi":72,"analysis_coverage":0.6667,"avg_iv_pct":70.8,"iv_rank":11.5,"iv_52w_high_pct":128.24,"iv_52w_low_pct":63.3,"front_dte":14,"front_atm_iv_pct":49.6305,"back_atm_iv_pct":55.7592,"term_premium_pp":-6.1287,"expected_move_front_pct":9.72,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.161,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.013889,"net_delta_normalized":0.410149,"dealer_delta_normalized":-0.381667,"gex_per_100k_oi":1841583.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-26.33864,"max_pain_distance_pct":-32.465027,"peak_call_distance_pct":null,"peak_put_distance_pct":-27.6411},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":12.0,"call_gex":4.26,"put_gex":-9.68,"net_gex":-5.42,"call_oi":3,"put_oi":2},{"strike":14.0,"call_gex":0.0,"put_gex":-13.97,"net_gex":-13.97,"call_oi":1,"put_oi":2},{"strike":15.0,"call_gex":47.22,"put_gex":-49.91,"net_gex":-2.7,"call_oi":5,"put_oi":6},{"strike":16.0,"call_gex":81.1,"put_gex":0.0,"net_gex":81.1,"call_oi":5,"put_oi":0},{"strike":18.0,"call_gex":114.83,"put_gex":0.0,"net_gex":114.83,"call_oi":6,"put_oi":0},{"strike":19.0,"call_gex":61.36,"put_gex":0.0,"net_gex":61.36,"call_oi":3,"put_oi":0},{"strike":20.0,"call_gex":79.93,"put_gex":0.0,"net_gex":79.93,"call_oi":1,"put_oi":0},{"strike":21.0,"call_gex":40.82,"put_gex":0.0,"net_gex":40.82,"call_oi":1,"put_oi":0},{"strike":22.0,"call_gex":133.91,"put_gex":0.0,"net_gex":133.91,"call_oi":2,"put_oi":0},{"strike":23.0,"call_gex":47.92,"put_gex":0.0,"net_gex":47.92,"call_oi":2,"put_oi":0},{"strike":24.0,"call_gex":33.54,"put_gex":0.0,"net_gex":33.54,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":754.62,"put_gex":0.0,"net_gex":754.62,"call_oi":30,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":42.0,"total_value":42.0},{"strike":12.0,"call_value":4.0,"put_value":22.0,"total_value":26.0},{"strike":14.0,"call_value":14.0,"put_value":6.0,"total_value":20.0},{"strike":15.0,"call_value":20.0,"put_value":0.0,"total_value":20.0},{"strike":16.0,"call_value":31.0,"put_value":0.0,"total_value":31.0},{"strike":18.0,"call_value":63.0,"put_value":0.0,"total_value":63.0},{"strike":19.0,"call_value":85.0,"put_value":0.0,"total_value":85.0},{"strike":20.0,"call_value":110.0,"put_value":0.0,"total_value":110.0},{"strike":21.0,"call_value":136.0,"put_value":0.0,"total_value":136.0},{"strike":22.0,"call_value":163.0,"put_value":0.0,"total_value":163.0},{"strike":23.0,"call_value":192.0,"put_value":0.0,"total_value":192.0},{"strike":24.0,"call_value":223.0,"put_value":0.0,"total_value":223.0},{"strike":25.0,"call_value":255.0,"put_value":0,"total_value":255.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":57.6,"strike":18.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":117.5,"strike":15.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":57.5,"strike":19.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":49.6,"strike":20.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":55.8,"strike":21.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":58.7,"strike":22.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":60.6,"strike":23.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.0,"strike":24.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":65.0,"strike":25.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":3},{"expiration":"11/20/2026","dte":49,"iv":0.1405,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.2957,"contract_count":1,"total_oi":1},{"expiration":"03/19/2027","dte":168,"iv":1.0,"contract_count":1,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.72,"expected_move_2std":19.44,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":20.43,"expected_move_2std":40.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":3,"put_oi":0,"total_oi":3,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":48,"put_oi":9,"total_oi":57,"pc_ratio":0.188,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":8,"put_oi":1,"total_oi":9,"pc_ratio":0.125,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":12.0,"call_delta_oi":97.0,"put_delta_oi":-29.0,"dealer_delta":-68.0,"call_oi":1,"put_oi":2},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-37.0,"dealer_delta":37.0,"call_oi":0,"put_oi":2},{"strike":15.0,"call_delta_oi":477.0,"put_delta_oi":-123.0,"dealer_delta":-354.0,"call_oi":5,"put_oi":6},{"strike":16.0,"call_delta_oi":434.0,"put_delta_oi":0,"dealer_delta":-434.0,"call_oi":5,"put_oi":0},{"strike":18.0,"call_delta_oi":442.0,"put_delta_oi":0,"dealer_delta":-442.0,"call_oi":6,"put_oi":0},{"strike":19.0,"call_delta_oi":205.0,"put_delta_oi":0,"dealer_delta":-205.0,"call_oi":3,"put_oi":0},{"strike":20.0,"call_delta_oi":67.0,"put_delta_oi":0,"dealer_delta":-67.0,"call_oi":1,"put_oi":0},{"strike":21.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":1,"put_oi":0},{"strike":22.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":2,"put_oi":0},{"strike":23.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":2,"put_oi":0},{"strike":24.0,"call_delta_oi":29.0,"put_delta_oi":0,"dealer_delta":-29.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":976.0,"put_delta_oi":0,"dealer_delta":-976.0,"call_oi":30,"put_oi":0}],"net_dealer_delta":-2748.0,"total_call_delta":2936.0,"total_put_delta":-188.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":131.0,"put_delta":0,"net_delta":131.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":160.0,"put_delta":0,"net_delta":160.0,"call_oi":3,"put_oi":0,"total_oi":3,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2073.0,"put_delta":-174.0,"net_delta":1899.0,"call_oi":43,"put_oi":9,"total_oi":52,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":572.0,"put_delta":-14.0,"net_delta":558.0,"call_oi":8,"put_oi":1,"total_oi":9,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":2,"total_oi":5,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"}],"underlying_price":20.729999542236328,"peak_call_strike":null,"peak_put_strike":15.0,"total_call_volume":0,"total_put_volume":1,"volume_pc_ratio":0},"iv_contours":{"x":[1.21],"y":[77],"z":[[65.02]],"levels":[65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0,65.0],"min_iv":65.0,"max_iv":65.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":111.5},{"date":"2026-09-15","iv":128.24},{"date":"2026-09-16","iv":119.63},{"date":"2026-09-17","iv":94.1},{"date":"2026-09-18","iv":71.91},{"date":"2026-09-21","iv":82.16},{"date":"2026-09-22","iv":67.8},{"date":"2026-09-23","iv":69.3},{"date":"2026-09-24","iv":68.2},{"date":"2026-09-25","iv":74.0},{"date":"2026-09-28","iv":71.8},{"date":"2026-09-29","iv":63.3},{"date":"2026-09-30","iv":71.2},{"date":"2026-10-01","iv":90.9},{"date":"2026-10-02","iv":70.8}]}}