{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOCL","summary":{"name":"SOCL","price":43.24,"total_oi":36,"call_oi":17,"put_oi":19,"pc_ratio":1.118,"net_gex":1064.94,"avg_iv":36.1,"iv_rank":18.6,"iv_52w_high":56.38,"iv_52w_low":31.48,"gamma_flip":42.99,"max_pain":46.0},"features":{"symbol":"SOCL","price":43.24,"total_oi":36,"analysis_coverage":0.6111,"avg_iv_pct":36.1,"iv_rank":18.6,"iv_52w_high_pct":56.38,"iv_52w_low_pct":31.48,"front_dte":14,"front_atm_iv_pct":36.2017,"back_atm_iv_pct":36.2017,"term_premium_pp":0.0,"expected_move_front_pct":7.09,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.118,"put_call_oi_front_ratio":0.0,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":-0.095556,"dealer_delta_normalized":0.095833,"gex_per_100k_oi":2958166.666667,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":null,"gamma_flip_distance_pct":-0.578168,"max_pain_distance_pct":6.382979,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-22.53,"net_gex":-22.53,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-647.56,"net_gex":-647.56,"call_oi":0,"put_oi":10},{"strike":44.0,"call_gex":805.64,"put_gex":0.0,"net_gex":805.64,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":207.37,"put_gex":0.0,"net_gex":207.37,"call_oi":1,"put_oi":0},{"strike":46.0,"call_gex":784.93,"put_gex":0.0,"net_gex":784.93,"call_oi":6,"put_oi":0},{"strike":50.0,"call_gex":158.95,"put_gex":-160.9,"net_gex":-1.95,"call_oi":2,"put_oi":2},{"strike":51.0,"call_gex":140.7,"put_gex":-71.91,"net_gex":68.8,"call_oi":2,"put_oi":1},{"strike":52.0,"call_gex":128.46,"put_gex":-317.86,"net_gex":-189.4,"call_oi":2,"put_oi":5},{"strike":53.0,"call_gex":59.65,"put_gex":0.0,"net_gex":59.65,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":251.0,"total_value":251.0},{"strike":38.0,"call_value":0.0,"put_value":107.0,"total_value":107.0},{"strike":44.0,"call_value":0.0,"put_value":59.0,"total_value":59.0},{"strike":45.0,"call_value":3.0,"put_value":51.0,"total_value":54.0},{"strike":46.0,"call_value":7.0,"put_value":43.0,"total_value":50.0},{"strike":50.0,"call_value":47.0,"put_value":11.0,"total_value":58.0},{"strike":51.0,"call_value":59.0,"put_value":5.0,"total_value":64.0},{"strike":52.0,"call_value":73.0,"put_value":0.0,"total_value":73.0},{"strike":53.0,"call_value":89.0,"put_value":0,"total_value":89.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":73.0,"strike":30.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.7,"strike":38.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.2,"strike":44.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":39.2,"strike":45.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.0,"strike":46.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":35.0,"strike":51.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":4},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":1,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.09,"expected_move_2std":14.18,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":0,"total_oi":4,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":10,"put_oi":17,"total_oi":27,"pc_ratio":1.7,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":3,"put_oi":2,"total_oi":5,"pc_ratio":0.667,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":10},{"strike":44.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":1,"put_oi":0},{"strike":46.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":6,"put_oi":0},{"strike":50.0,"call_delta_oi":45.0,"put_delta_oi":-157.0,"dealer_delta":112.0,"call_oi":2,"put_oi":2},{"strike":51.0,"call_delta_oi":48.0,"put_delta_oi":-74.0,"dealer_delta":26.0,"call_oi":2,"put_oi":1},{"strike":52.0,"call_delta_oi":45.0,"put_delta_oi":-428.0,"dealer_delta":383.0,"call_oi":2,"put_oi":5},{"strike":53.0,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":345.0,"total_call_delta":531.0,"total_put_delta":-876.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":155.0,"put_delta":0,"net_delta":155.0,"call_oi":4,"put_oi":0,"total_oi":4,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":298.0,"put_delta":-728.0,"net_delta":-430.0,"call_oi":10,"put_oi":17,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":78.0,"put_delta":-147.0,"net_delta":-69.0,"call_oi":3,"put_oi":2,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":5,"total_oi":7,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":43.23500061035156,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":31.48},{"date":"2026-09-15","iv":33.63},{"date":"2026-09-16","iv":36.13},{"date":"2026-09-17","iv":56.38},{"date":"2026-09-18","iv":32.14},{"date":"2026-09-21","iv":31.8},{"date":"2026-09-22","iv":32.8},{"date":"2026-09-23","iv":33.3},{"date":"2026-09-24","iv":34.8},{"date":"2026-09-25","iv":33.7},{"date":"2026-09-28","iv":35.2},{"date":"2026-09-29","iv":34.4},{"date":"2026-09-30","iv":33.7},{"date":"2026-10-01","iv":35.2},{"date":"2026-10-02","iv":36.1}]}}