{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOC","summary":{"name":"SOC","price":3.51,"total_oi":394531,"call_oi":318403,"put_oi":76128,"pc_ratio":0.239,"net_gex":196017.85,"avg_iv":1305.5,"iv_rank":100.0,"iv_52w_high":1305.5,"iv_52w_low":144.2,"gamma_flip":5.53,"max_pain":5.0},"features":{"symbol":"SOC","price":3.51,"total_oi":394531,"analysis_coverage":0.9444,"avg_iv_pct":1305.5,"iv_rank":100.0,"iv_52w_high_pct":1305.5,"iv_52w_low_pct":144.2,"front_dte":7,"front_atm_iv_pct":110.2647,"back_atm_iv_pct":112.0577,"term_premium_pp":-1.793,"expected_move_front_pct":15.27,"straddle_front_pct":11.25,"straddle_30d_pct":26.21,"risk_reversal_front_pp":-13.14,"risk_reversal_30d_pp":10.42,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.239,"put_call_oi_front_ratio":0.816,"put_call_volume_front_ratio":1.084,"option_volume":4391,"volume_oi_ratio":0.01113,"net_delta_normalized":0.066122,"dealer_delta_normalized":-0.066033,"gex_per_100k_oi":49683.76376,"vanna_per_100k_oi":3346.251625,"charm_per_100k_oi":-152607.272939,"weekend_delta_shift_per_100k_oi":-457822.072283,"iv_surface_range_pp":77.3,"gamma_flip_distance_pct":57.549858,"max_pain_distance_pct":42.450142,"peak_call_distance_pct":42.450142,"peak_put_distance_pct":-14.529915},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":397.39,"put_gex":-0.0,"net_gex":397.39,"call_oi":3574,"put_oi":1},{"strike":1.0,"call_gex":906.22,"put_gex":-212.67,"net_gex":693.55,"call_oi":3682,"put_oi":798},{"strike":1.5,"call_gex":110.27,"put_gex":-0.07,"net_gex":110.19,"call_oi":189,"put_oi":1},{"strike":2.0,"call_gex":641.47,"put_gex":-11505.52,"net_gex":-10864.05,"call_oi":1129,"put_oi":14904},{"strike":2.5,"call_gex":421.08,"put_gex":-6507.96,"net_gex":-6086.88,"call_oi":282,"put_oi":4323},{"strike":3.0,"call_gex":15345.39,"put_gex":-36325.1,"net_gex":-20979.71,"call_oi":7134,"put_oi":9229},{"strike":3.5,"call_gex":13193.13,"put_gex":-65619.53,"net_gex":-52426.39,"call_oi":1054,"put_oi":3416},{"strike":4.0,"call_gex":30213.64,"put_gex":-56593.7,"net_gex":-26380.06,"call_oi":8976,"put_oi":12960},{"strike":4.5,"call_gex":5207.39,"put_gex":-1001.54,"net_gex":4205.85,"call_oi":1892,"put_oi":700},{"strike":5.0,"call_gex":120008.95,"put_gex":-16464.92,"net_gex":103544.03,"call_oi":52725,"put_oi":11523},{"strike":5.5,"call_gex":2471.8,"put_gex":-15.62,"net_gex":2456.19,"call_oi":1153,"put_oi":21},{"strike":6.0,"call_gex":87912.23,"put_gex":-333.22,"net_gex":87579.02,"call_oi":47950,"put_oi":207},{"strike":6.5,"call_gex":409.56,"put_gex":-5.76,"net_gex":403.8,"call_oi":258,"put_oi":6},{"strike":7.0,"call_gex":2795.28,"put_gex":-67.08,"net_gex":2728.2,"call_oi":1855,"put_oi":92},{"strike":7.5,"call_gex":4788.21,"put_gex":-1185.5,"net_gex":3602.72,"call_oi":3290,"put_oi":798},{"strike":8.0,"call_gex":5373.15,"put_gex":-1805.34,"net_gex":3567.81,"call_oi":4376,"put_oi":3070},{"strike":8.5,"call_gex":7510.12,"put_gex":-4.79,"net_gex":7505.33,"call_oi":6171,"put_oi":9},{"strike":9.0,"call_gex":1169.69,"put_gex":-89.76,"net_gex":1079.93,"call_oi":1231,"put_oi":126},{"strike":9.5,"call_gex":0.0,"put_gex":-0.01,"net_gex":-0.01,"call_oi":0,"put_oi":1},{"strike":10.0,"call_gex":61788.19,"put_gex":-2297.44,"net_gex":59490.75,"call_oi":70911,"put_oi":2277},{"strike":11.0,"call_gex":8727.78,"put_gex":-32.07,"net_gex":8695.71,"call_oi":10509,"put_oi":55},{"strike":12.0,"call_gex":906.12,"put_gex":-17.56,"net_gex":888.56,"call_oi":1121,"put_oi":43},{"strike":12.5,"call_gex":1211.11,"put_gex":-7.43,"net_gex":1203.68,"call_oi":1707,"put_oi":8},{"strike":13.0,"call_gex":1127.77,"put_gex":-983.51,"net_gex":144.26,"call_oi":1223,"put_oi":1057},{"strike":14.0,"call_gex":507.78,"put_gex":0.0,"net_gex":507.78,"call_oi":628,"put_oi":0},{"strike":15.0,"call_gex":6578.06,"put_gex":-171.44,"net_gex":6406.62,"call_oi":20437,"put_oi":191},{"strike":16.0,"call_gex":470.22,"put_gex":0.0,"net_gex":470.22,"call_oi":650,"put_oi":0},{"strike":17.0,"call_gex":226.89,"put_gex":0.0,"net_gex":226.89,"call_oi":328,"put_oi":0},{"strike":17.5,"call_gex":406.88,"put_gex":-1737.26,"net_gex":-1330.38,"call_oi":571,"put_oi":2019},{"strike":18.0,"call_gex":777.93,"put_gex":0.0,"net_gex":777.93,"call_oi":1920,"put_oi":0},{"strike":19.0,"call_gex":92.96,"put_gex":0.0,"net_gex":92.96,"call_oi":257,"put_oi":0},{"strike":20.0,"call_gex":3775.73,"put_gex":-856.21,"net_gex":2919.52,"call_oi":9164,"put_oi":1091},{"strike":21.0,"call_gex":55.93,"put_gex":0.0,"net_gex":55.93,"call_oi":91,"put_oi":0},{"strike":22.0,"call_gex":340.87,"put_gex":0.0,"net_gex":340.87,"call_oi":559,"put_oi":0},{"strike":22.5,"call_gex":237.63,"put_gex":0.0,"net_gex":237.63,"call_oi":389,"put_oi":0},{"strike":23.0,"call_gex":79.22,"put_gex":0.0,"net_gex":79.22,"call_oi":136,"put_oi":0},{"strike":24.0,"call_gex":31.91,"put_gex":-0.68,"net_gex":31.23,"call_oi":56,"put_oi":2},{"strike":25.0,"call_gex":3122.82,"put_gex":-5310.22,"net_gex":-2187.4,"call_oi":4675,"put_oi":6950},{"strike":26.0,"call_gex":71.73,"put_gex":0.0,"net_gex":71.73,"call_oi":131,"put_oi":0},{"strike":27.0,"call_gex":224.23,"put_gex":0.0,"net_gex":224.23,"call_oi":342,"put_oi":0},{"strike":27.5,"call_gex":91.49,"put_gex":-183.73,"net_gex":-92.24,"call_oi":168,"put_oi":250},{"strike":28.0,"call_gex":18.64,"put_gex":0.0,"net_gex":18.64,"call_oi":28,"put_oi":0},{"strike":29.0,"call_gex":154.41,"put_gex":0.0,"net_gex":154.41,"call_oi":297,"put_oi":0},{"strike":30.0,"call_gex":7340.0,"put_gex":0.0,"net_gex":7340.0,"call_oi":14825,"put_oi":0},{"strike":31.0,"call_gex":41.87,"put_gex":0.0,"net_gex":41.87,"call_oi":158,"put_oi":0},{"strike":32.0,"call_gex":131.89,"put_gex":0.0,"net_gex":131.89,"call_oi":227,"put_oi":0},{"strike":32.5,"call_gex":78.24,"put_gex":0.0,"net_gex":78.24,"call_oi":155,"put_oi":0},{"strike":33.0,"call_gex":138.36,"put_gex":0.0,"net_gex":138.36,"call_oi":282,"put_oi":0},{"strike":34.0,"call_gex":15.02,"put_gex":0.0,"net_gex":15.02,"call_oi":31,"put_oi":0},{"strike":35.0,"call_gex":709.15,"put_gex":0.0,"net_gex":709.15,"call_oi":1387,"put_oi":0},{"strike":36.0,"call_gex":21.75,"put_gex":0.0,"net_gex":21.75,"call_oi":46,"put_oi":0},{"strike":37.0,"call_gex":163.5,"put_gex":0.0,"net_gex":163.5,"call_oi":292,"put_oi":0},{"strike":37.5,"call_gex":162.5,"put_gex":0.0,"net_gex":162.5,"call_oi":342,"put_oi":0},{"strike":38.0,"call_gex":12.95,"put_gex":0.0,"net_gex":12.95,"call_oi":28,"put_oi":0},{"strike":40.0,"call_gex":2472.93,"put_gex":0.0,"net_gex":2472.93,"call_oi":5437,"put_oi":0},{"strike":42.5,"call_gex":130.2,"put_gex":0.0,"net_gex":130.2,"call_oi":288,"put_oi":0},{"strike":45.0,"call_gex":284.59,"put_gex":0.0,"net_gex":284.59,"call_oi":1425,"put_oi":0},{"strike":47.5,"call_gex":640.29,"put_gex":0.0,"net_gex":640.29,"call_oi":1637,"put_oi":0},{"strike":50.0,"call_gex":3108.96,"put_gex":0.0,"net_gex":3108.96,"call_oi":18624,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":467827.5,"total_value":467827.5},{"strike":1.0,"call_value":1787.0,"put_value":429764.0,"total_value":431551.0},{"strike":1.5,"call_value":5415.0,"put_value":392099.5,"total_value":397514.5},{"strike":2.0,"call_value":9137.5,"put_value":354435.5,"total_value":363573.0},{"strike":2.5,"call_value":13424.5,"put_value":324223.5,"total_value":337648.0},{"strike":3.0,"call_value":17852.5,"put_value":296173.0,"total_value":314025.5},{"strike":3.5,"call_value":25847.5,"put_value":272737.0,"total_value":298584.5},{"strike":4.0,"call_value":34369.5,"put_value":251009.0,"total_value":285378.5},{"strike":4.5,"call_value":47379.5,"put_value":235761.0,"total_value":283140.5},{"strike":5.0,"call_value":61335.5,"put_value":220863.0,"total_value":282198.5},{"strike":5.5,"call_value":101654.0,"put_value":211726.5,"total_value":313380.5},{"strike":6.0,"call_value":142549.0,"put_value":202600.5,"total_value":345149.5},{"strike":6.5,"call_value":207419.0,"put_value":193578.0,"total_value":400997.0},{"strike":7.0,"call_value":272418.0,"put_value":184558.5,"total_value":456976.5},{"strike":7.5,"call_value":338344.5,"put_value":175585.0,"total_value":513929.5},{"strike":8.0,"call_value":405916.0,"put_value":167010.5,"total_value":572926.5},{"strike":8.5,"call_value":475675.5,"put_value":159971.0,"total_value":635646.5},{"strike":9.0,"call_value":548520.5,"put_value":152936.0,"total_value":701456.5},{"strike":9.5,"call_value":621981.0,"put_value":145964.0,"total_value":767945.0},{"strike":10.0,"call_value":695441.5,"put_value":138992.5,"total_value":834434.0},{"strike":11.0,"call_value":913273.5,"put_value":127326.5,"total_value":1040600.0},{"strike":12.0,"call_value":1141614.5,"put_value":115715.5,"total_value":1257330.0},{"strike":12.5,"call_value":1256345.5,"put_value":109931.5,"total_value":1366277.0},{"strike":13.0,"call_value":1371930.0,"put_value":104151.5,"total_value":1476081.5},{"strike":14.0,"call_value":1604322.0,"put_value":93648.5,"total_value":1697970.5},{"strike":15.0,"call_value":1837342.0,"put_value":83145.5,"total_value":1920487.5},{"strike":16.0,"call_value":2090799.0,"put_value":72833.5,"total_value":2163632.5},{"strike":17.0,"call_value":2344906.0,"put_value":62521.5,"total_value":2407427.5},{"strike":17.5,"call_value":2472123.5,"put_value":57365.5,"total_value":2529489.0},{"strike":18.0,"call_value":2599626.5,"put_value":53219.0,"total_value":2652845.5},{"strike":19.0,"call_value":2856552.5,"put_value":44926.0,"total_value":2901478.5},{"strike":20.0,"call_value":3113735.5,"put_value":36633.0,"total_value":3150368.5},{"strike":21.0,"call_value":3380082.5,"put_value":29431.0,"total_value":3409513.5},{"strike":22.0,"call_value":3646520.5,"put_value":22229.0,"total_value":3668749.5},{"strike":22.5,"call_value":3780019.0,"put_value":18628.0,"total_value":3798647.0},{"strike":23.0,"call_value":3913712.0,"put_value":15027.0,"total_value":3928739.0},{"strike":24.0,"call_value":4181234.0,"put_value":7825.0,"total_value":4189059.0},{"strike":25.0,"call_value":4448812.0,"put_value":625.0,"total_value":4449437.0},{"strike":26.0,"call_value":4721065.0,"put_value":375.0,"total_value":4721440.0},{"strike":27.0,"call_value":4993449.0,"put_value":125.0,"total_value":4993574.0},{"strike":27.5,"call_value":5129812.0,"put_value":0.0,"total_value":5129812.0},{"strike":28.0,"call_value":5266259.0,"put_value":0.0,"total_value":5266259.0},{"strike":29.0,"call_value":5539181.0,"put_value":0.0,"total_value":5539181.0},{"strike":30.0,"call_value":5812400.0,"put_value":0.0,"total_value":5812400.0},{"strike":31.0,"call_value":6100444.0,"put_value":0.0,"total_value":6100444.0},{"strike":32.0,"call_value":6388646.0,"put_value":0.0,"total_value":6388646.0},{"strike":32.5,"call_value":6532860.5,"put_value":0.0,"total_value":6532860.5},{"strike":33.0,"call_value":6677152.5,"put_value":0.0,"total_value":6677152.5},{"strike":34.0,"call_value":6966018.5,"put_value":0.0,"total_value":6966018.5},{"strike":35.0,"call_value":7254915.5,"put_value":0.0,"total_value":7254915.5},{"strike":36.0,"call_value":7545199.5,"put_value":0.0,"total_value":7545199.5},{"strike":37.0,"call_value":7835529.5,"put_value":0.0,"total_value":7835529.5},{"strike":37.5,"call_value":7980840.5,"put_value":0.0,"total_value":7980840.5},{"strike":38.0,"call_value":8126322.5,"put_value":0.0,"total_value":8126322.5},{"strike":40.0,"call_value":8708306.5,"put_value":0.0,"total_value":8708306.5},{"strike":42.5,"call_value":9449379.0,"put_value":0.0,"total_value":9449379.0},{"strike":45.0,"call_value":10191171.5,"put_value":0.0,"total_value":10191171.5},{"strike":47.5,"call_value":10936526.5,"put_value":0.0,"total_value":10936526.5},{"strike":50.0,"call_value":11685974.0,"put_value":0,"total_value":11685974.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":275.4,"strike":2.42},{"moneyness":0.85,"dte":14,"iv":215.7,"strike":2.14},{"moneyness":0.85,"dte":21,"iv":211.3,"strike":2.25},{"moneyness":0.85,"dte":30,"iv":233.1,"strike":1.88},{"moneyness":0.85,"dte":45,"iv":152.7,"strike":2.2},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":148.5,"strike":1.75},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":110.3,"strike":3.5},{"moneyness":1.0,"dte":14,"iv":129.2,"strike":3.5},{"moneyness":1.0,"dte":21,"iv":121.2,"strike":3.5},{"moneyness":1.0,"dte":30,"iv":116.9,"strike":3.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":209.9,"strike":5.82},{"moneyness":1.15,"dte":14,"iv":277.5,"strike":10.86},{"moneyness":1.15,"dte":21,"iv":130.3,"strike":5.25},{"moneyness":1.15,"dte":30,"iv":122.5,"strike":5.42},{"moneyness":1.15,"dte":45,"iv":134.6,"strike":6.77},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":173.4,"strike":19.81}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":1,"total_oi":160},{"expiration":"10/09/2026","dte":7,"iv":0.0,"contract_count":2,"total_oi":528},{"expiration":"10/16/2026","dte":14,"iv":0.1372,"contract_count":2,"total_oi":1075},{"expiration":"10/23/2026","dte":21,"iv":0.0791,"contract_count":2,"total_oi":75},{"expiration":"10/30/2026","dte":28,"iv":0.0825,"contract_count":2,"total_oi":1305},{"expiration":"11/06/2026","dte":35,"iv":0.0129,"contract_count":2,"total_oi":142}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":15.27,"expected_move_2std":30.54,"contract_count":2},{"expiration":"10/16/2026","dte":14,"expected_move_1std":25.31,"expected_move_2std":50.62,"contract_count":2},{"expiration":"10/23/2026","dte":21,"expected_move_1std":29.07,"expected_move_2std":58.15,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":33.7,"expected_move_2std":67.4,"contract_count":2},{"expiration":"11/06/2026","dte":35,"expected_move_1std":34.7,"expected_move_2std":69.4,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3588,"put_oi":2553,"total_oi":6141,"pc_ratio":0.712,"pc_ratio_volume":0.597,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":2686,"put_oi":2193,"total_oi":4879,"pc_ratio":0.816,"pc_ratio_volume":1.084,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":94986,"put_oi":35983,"total_oi":130969,"pc_ratio":0.379,"pc_ratio_volume":0.275,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":4148,"put_oi":571,"total_oi":4719,"pc_ratio":0.138,"pc_ratio_volume":0.735,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":4231,"put_oi":1806,"total_oi":6037,"pc_ratio":0.427,"pc_ratio_volume":0.178,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":671,"put_oi":274,"total_oi":945,"pc_ratio":0.408,"pc_ratio_volume":0.338,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":704,"put_oi":1242,"total_oi":1946,"pc_ratio":1.764,"pc_ratio_volume":1.614,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":181262,"put_oi":19911,"total_oi":201173,"pc_ratio":0.11,"pc_ratio_volume":0.053,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1424,"put_oi":912,"total_oi":2336,"pc_ratio":0.64,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":24543,"put_oi":10664,"total_oi":35207,"pc_ratio":0.435,"pc_ratio_volume":0.419,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":160,"put_oi":19,"total_oi":179,"pc_ratio":0.119,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":349818.0,"put_delta_oi":-0.0,"dealer_delta":-349818.0,"call_oi":3574,"put_oi":1},{"strike":1.0,"call_delta_oi":302931.0,"put_delta_oi":-2779.0,"dealer_delta":-300152.0,"call_oi":3158,"put_oi":788},{"strike":1.5,"call_delta_oi":17716.0,"put_delta_oi":-3.0,"dealer_delta":-17713.0,"call_oi":189,"put_oi":1},{"strike":2.0,"call_delta_oi":98831.0,"put_delta_oi":-76372.0,"dealer_delta":-22459.0,"call_oi":1129,"put_oi":14904},{"strike":2.5,"call_delta_oi":22950.0,"put_delta_oi":-82116.0,"dealer_delta":59166.0,"call_oi":282,"put_oi":4323},{"strike":3.0,"call_delta_oi":552430.0,"put_delta_oi":-207358.0,"dealer_delta":-345071.0,"call_oi":7134,"put_oi":9229},{"strike":3.5,"call_delta_oi":59623.0,"put_delta_oi":-153282.0,"dealer_delta":93658.0,"call_oi":1054,"put_oi":3416},{"strike":4.0,"call_delta_oi":436407.0,"put_delta_oi":-897814.0,"dealer_delta":461407.0,"call_oi":8976,"put_oi":12960},{"strike":4.5,"call_delta_oi":17576.0,"put_delta_oi":-66739.0,"dealer_delta":49163.0,"call_oi":1892,"put_oi":700},{"strike":5.0,"call_delta_oi":1709628.0,"put_delta_oi":-750371.0,"dealer_delta":-959258.0,"call_oi":52725,"put_oi":11523},{"strike":5.5,"call_delta_oi":16044.0,"put_delta_oi":-2063.0,"dealer_delta":-13981.0,"call_oi":1153,"put_oi":21},{"strike":6.0,"call_delta_oi":914847.0,"put_delta_oi":-17499.0,"dealer_delta":-897348.0,"call_oi":47950,"put_oi":207},{"strike":6.5,"call_delta_oi":8232.0,"put_delta_oi":-575.0,"dealer_delta":-7657.0,"call_oi":258,"put_oi":6},{"strike":7.0,"call_delta_oi":35634.0,"put_delta_oi":-8303.0,"dealer_delta":-27331.0,"call_oi":1855,"put_oi":92},{"strike":7.5,"call_delta_oi":52214.0,"put_delta_oi":-66193.0,"dealer_delta":13979.0,"call_oi":3290,"put_oi":798},{"strike":8.0,"call_delta_oi":91398.0,"put_delta_oi":-292594.0,"dealer_delta":201197.0,"call_oi":4376,"put_oi":3070},{"strike":8.5,"call_delta_oi":82789.0,"put_delta_oi":-872.0,"dealer_delta":-81917.0,"call_oi":6171,"put_oi":9},{"strike":9.0,"call_delta_oi":55965.0,"put_delta_oi":-11846.0,"dealer_delta":-44119.0,"call_oi":1231,"put_oi":126},{"strike":9.5,"call_delta_oi":0,"put_delta_oi":-100.0,"dealer_delta":100.0,"call_oi":0,"put_oi":1},{"strike":10.0,"call_delta_oi":751462.0,"put_delta_oi":-163190.0,"dealer_delta":-588272.0,"call_oi":70911,"put_oi":2277},{"strike":11.0,"call_delta_oi":93950.0,"put_delta_oi":-5189.0,"dealer_delta":-88761.0,"call_oi":10509,"put_oi":55},{"strike":12.0,"call_delta_oi":62364.0,"put_delta_oi":-4177.0,"dealer_delta":-58187.0,"call_oi":1121,"put_oi":43},{"strike":12.5,"call_delta_oi":12880.0,"put_delta_oi":-689.0,"dealer_delta":-12192.0,"call_oi":1707,"put_oi":8},{"strike":13.0,"call_delta_oi":19828.0,"put_delta_oi":-59986.0,"dealer_delta":40157.0,"call_oi":1223,"put_oi":1057},{"strike":14.0,"call_delta_oi":7305.0,"put_delta_oi":0,"dealer_delta":-7305.0,"call_oi":628,"put_oi":0},{"strike":15.0,"call_delta_oi":79091.0,"put_delta_oi":-11371.0,"dealer_delta":-67720.0,"call_oi":20437,"put_oi":191},{"strike":16.0,"call_delta_oi":10701.0,"put_delta_oi":0,"dealer_delta":-10701.0,"call_oi":650,"put_oi":0},{"strike":17.0,"call_delta_oi":3421.0,"put_delta_oi":0,"dealer_delta":-3421.0,"call_oi":328,"put_oi":0},{"strike":17.5,"call_delta_oi":6492.0,"put_delta_oi":-162862.0,"dealer_delta":156370.0,"call_oi":571,"put_oi":2019},{"strike":18.0,"call_delta_oi":8772.0,"put_delta_oi":0,"dealer_delta":-8772.0,"call_oi":1920,"put_oi":0},{"strike":19.0,"call_delta_oi":942.0,"put_delta_oi":0,"dealer_delta":-942.0,"call_oi":257,"put_oi":0},{"strike":20.0,"call_delta_oi":47520.0,"put_delta_oi":-84246.0,"dealer_delta":36726.0,"call_oi":9164,"put_oi":1091},{"strike":21.0,"call_delta_oi":910.0,"put_delta_oi":0,"dealer_delta":-910.0,"call_oi":91,"put_oi":0},{"strike":22.0,"call_delta_oi":5852.0,"put_delta_oi":0,"dealer_delta":-5852.0,"call_oi":559,"put_oi":0},{"strike":22.5,"call_delta_oi":4049.0,"put_delta_oi":0,"dealer_delta":-4049.0,"call_oi":389,"put_oi":0},{"strike":23.0,"call_delta_oi":1320.0,"put_delta_oi":0,"dealer_delta":-1320.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_delta_oi":538.0,"put_delta_oi":-192.0,"dealer_delta":-346.0,"call_oi":56,"put_oi":2},{"strike":25.0,"call_delta_oi":67503.0,"put_delta_oi":-547550.0,"dealer_delta":480047.0,"call_oi":4675,"put_oi":6950},{"strike":26.0,"call_delta_oi":1239.0,"put_delta_oi":0,"dealer_delta":-1239.0,"call_oi":131,"put_oi":0},{"strike":27.0,"call_delta_oi":5691.0,"put_delta_oi":0,"dealer_delta":-5691.0,"call_oi":342,"put_oi":0},{"strike":27.5,"call_delta_oi":1627.0,"put_delta_oi":-19824.0,"dealer_delta":18197.0,"call_oi":168,"put_oi":250},{"strike":28.0,"call_delta_oi":1468.0,"put_delta_oi":0,"dealer_delta":-1468.0,"call_oi":28,"put_oi":0},{"strike":29.0,"call_delta_oi":2750.0,"put_delta_oi":0,"dealer_delta":-2750.0,"call_oi":297,"put_oi":0},{"strike":30.0,"call_delta_oi":145883.0,"put_delta_oi":0,"dealer_delta":-145883.0,"call_oi":14825,"put_oi":0},{"strike":31.0,"call_delta_oi":495.0,"put_delta_oi":0,"dealer_delta":-495.0,"call_oi":158,"put_oi":0},{"strike":32.0,"call_delta_oi":2790.0,"put_delta_oi":0,"dealer_delta":-2790.0,"call_oi":227,"put_oi":0},{"strike":32.5,"call_delta_oi":1455.0,"put_delta_oi":0,"dealer_delta":-1455.0,"call_oi":155,"put_oi":0},{"strike":33.0,"call_delta_oi":2550.0,"put_delta_oi":0,"dealer_delta":-2550.0,"call_oi":282,"put_oi":0},{"strike":34.0,"call_delta_oi":279.0,"put_delta_oi":0,"dealer_delta":-279.0,"call_oi":31,"put_oi":0},{"strike":35.0,"call_delta_oi":14105.0,"put_delta_oi":0,"dealer_delta":-14105.0,"call_oi":1387,"put_oi":0},{"strike":36.0,"call_delta_oi":410.0,"put_delta_oi":0,"dealer_delta":-410.0,"call_oi":46,"put_oi":0},{"strike":37.0,"call_delta_oi":3626.0,"put_delta_oi":0,"dealer_delta":-3626.0,"call_oi":292,"put_oi":0},{"strike":37.5,"call_delta_oi":3134.0,"put_delta_oi":0,"dealer_delta":-3134.0,"call_oi":342,"put_oi":0},{"strike":38.0,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":28,"put_oi":0},{"strike":40.0,"call_delta_oi":47680.0,"put_delta_oi":0,"dealer_delta":-47680.0,"call_oi":5437,"put_oi":0},{"strike":42.5,"call_delta_oi":2587.0,"put_delta_oi":0,"dealer_delta":-2587.0,"call_oi":288,"put_oi":0},{"strike":45.0,"call_delta_oi":3559.0,"put_delta_oi":0,"dealer_delta":-3559.0,"call_oi":1425,"put_oi":0},{"strike":47.5,"call_delta_oi":12011.0,"put_delta_oi":0,"dealer_delta":-12011.0,"call_oi":1637,"put_oi":0},{"strike":50.0,"call_delta_oi":37836.0,"put_delta_oi":0,"dealer_delta":-37836.0,"call_oi":18624,"put_oi":0}],"net_dealer_delta":-2605200.0,"total_call_delta":6301353.0,"total_put_delta":-3696153.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":3.509999990463257,"strikes":[{"strike":1.0,"moneyness":0.2849,"type":"put","iv":1.6387,"delta":-0.0296,"oi":553},{"strike":2.5,"moneyness":0.7123,"type":"call","iv":1.3133,"delta":0.8028,"oi":239},{"strike":2.5,"moneyness":0.7123,"type":"put","iv":1.2168,"delta":-0.1933,"oi":4146},{"strike":4.0,"moneyness":1.1396,"type":"put","iv":1.1343,"delta":-0.4574,"oi":2084},{"strike":4.0,"moneyness":1.1396,"type":"call","iv":1.0428,"delta":0.526,"oi":1891},{"strike":5.0,"moneyness":1.4245,"type":"put","iv":1.0723,"delta":-0.622,"oi":1301},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":1.1139,"delta":0.3907,"oi":33614},{"strike":6.0,"moneyness":1.7094,"type":"put","iv":0.9682,"delta":-0.775,"oi":133},{"strike":6.0,"moneyness":1.7094,"type":"call","iv":1.0584,"delta":0.2594,"oi":28420},{"strike":7.5,"moneyness":2.1368,"type":"put","iv":1.1213,"delta":-0.8287,"oi":794},{"strike":7.5,"moneyness":2.1368,"type":"call","iv":1.0774,"delta":0.1559,"oi":3250},{"strike":9.0,"moneyness":2.5641,"type":"call","iv":1.1926,"delta":0.1268,"oi":321},{"strike":10.0,"moneyness":2.849,"type":"put","iv":1.3336,"delta":-0.8639,"oi":690},{"strike":10.0,"moneyness":2.849,"type":"call","iv":1.0901,"delta":0.0684,"oi":53336},{"strike":11.0,"moneyness":3.1339,"type":"call","iv":1.2023,"delta":0.0749,"oi":7105},{"strike":12.5,"moneyness":3.5613,"type":"call","iv":1.318,"delta":0.0755,"oi":1707},{"strike":14.0,"moneyness":3.9886,"type":"call","iv":1.593,"delta":0.1175,"oi":433},{"strike":15.0,"moneyness":4.2735,"type":"call","iv":1.3884,"delta":0.0579,"oi":5181},{"strike":17.5,"moneyness":4.9858,"type":"put","iv":2.0961,"delta":-0.8066,"oi":2019},{"strike":17.5,"moneyness":4.9858,"type":"call","iv":1.7766,"delta":0.1137,"oi":571},{"strike":20.0,"moneyness":5.698,"type":"put","iv":2.14,"delta":-0.8268,"oi":902},{"strike":20.0,"moneyness":5.698,"type":"call","iv":1.4712,"delta":0.0353,"oi":7274},{"strike":22.5,"moneyness":6.4103,"type":"call","iv":1.9451,"delta":0.1041,"oi":389},{"strike":25.0,"moneyness":7.1225,"type":"put","iv":2.4952,"delta":-0.7878,"oi":6950},{"strike":25.0,"moneyness":7.1225,"type":"call","iv":2.2949,"delta":0.1635,"oi":3315},{"strike":27.5,"moneyness":7.8348,"type":"put","iv":2.5572,"delta":-0.793,"oi":250},{"strike":27.5,"moneyness":7.8348,"type":"call","iv":2.0699,"delta":0.0968,"oi":168},{"strike":30.0,"moneyness":8.547,"type":"call","iv":2.1131,"delta":0.0922,"oi":5188},{"strike":32.5,"moneyness":9.2593,"type":"call","iv":2.1828,"delta":0.0939,"oi":155},{"strike":35.0,"moneyness":9.9715,"type":"call","iv":2.232,"delta":0.0927,"oi":814},{"strike":37.5,"moneyness":10.6838,"type":"call","iv":2.2773,"delta":0.0916,"oi":342},{"strike":40.0,"moneyness":11.396,"type":"call","iv":2.3028,"delta":0.0877,"oi":5437},{"strike":42.5,"moneyness":12.1083,"type":"call","iv":2.3585,"delta":0.0898,"oi":288},{"strike":45.0,"moneyness":12.8205,"type":"call","iv":1.9229,"delta":0.025,"oi":1425},{"strike":47.5,"moneyness":13.5328,"type":"call","iv":2.3403,"delta":0.0734,"oi":1637},{"strike":50.0,"moneyness":14.245,"type":"call","iv":1.9327,"delta":0.0203,"oi":18624}]},{"expiration":"01/21/2028","underlying_price":3.509999990463257,"strikes":[{"strike":1.0,"moneyness":0.2849,"type":"put","iv":1.1519,"delta":-0.049,"oi":228},{"strike":1.0,"moneyness":0.2849,"type":"call","iv":1.6376,"delta":0.9491,"oi":120},{"strike":2.0,"moneyness":0.5698,"type":"put","iv":1.1569,"delta":-0.1297,"oi":2024},{"strike":2.0,"moneyness":0.5698,"type":"call","iv":1.1775,"delta":0.8711,"oi":1052},{"strike":3.0,"moneyness":0.8547,"type":"put","iv":0.9624,"delta":-0.2289,"oi":440},{"strike":3.0,"moneyness":0.8547,"type":"call","iv":1.0489,"delta":0.781,"oi":4153},{"strike":4.0,"moneyness":1.1396,"type":"call","iv":1.1421,"delta":0.7236,"oi":2477},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":1.0954,"delta":0.6502,"oi":2322},{"strike":5.0,"moneyness":1.4245,"type":"put","iv":1.0379,"delta":-0.367,"oi":5119},{"strike":8.0,"moneyness":2.2792,"type":"call","iv":0.8998,"delta":0.4069,"oi":1408},{"strike":8.0,"moneyness":2.2792,"type":"put","iv":1.0237,"delta":-0.5295,"oi":140},{"strike":10.0,"moneyness":2.849,"type":"put","iv":1.0901,"delta":-0.5697,"oi":1253},{"strike":10.0,"moneyness":2.849,"type":"call","iv":0.9279,"delta":0.3418,"oi":8057},{"strike":13.0,"moneyness":3.7037,"type":"put","iv":1.2791,"delta":-0.5517,"oi":1017},{"strike":13.0,"moneyness":3.7037,"type":"call","iv":0.8949,"delta":0.2364,"oi":488},{"strike":15.0,"moneyness":4.2735,"type":"put","iv":1.345,"delta":-0.557,"oi":166},{"strike":15.0,"moneyness":4.2735,"type":"call","iv":0.9398,"delta":0.2215,"oi":1661},{"strike":18.0,"moneyness":5.1282,"type":"call","iv":0.8195,"delta":0.1109,"oi":344},{"strike":20.0,"moneyness":5.698,"type":"put","iv":1.5838,"delta":-0.5116,"oi":189},{"strike":20.0,"moneyness":5.698,"type":"call","iv":1.0492,"delta":0.2092,"oi":266},{"strike":22.0,"moneyness":6.2678,"type":"call","iv":0.9835,"delta":0.1525,"oi":144},{"strike":25.0,"moneyness":7.1225,"type":"call","iv":0.9237,"delta":0.0996,"oi":808},{"strike":27.0,"moneyness":7.6923,"type":"call","iv":1.1566,"delta":0.1992,"oi":273},{"strike":32.0,"moneyness":9.1168,"type":"call","iv":1.0877,"delta":0.1322,"oi":176},{"strike":35.0,"moneyness":9.9715,"type":"call","iv":1.1166,"delta":0.1303,"oi":351},{"strike":37.0,"moneyness":10.5413,"type":"call","iv":1.1284,"delta":0.1265,"oi":274}]},{"expiration":"04/16/2027","underlying_price":3.509999990463257,"strikes":[{"strike":2.0,"moneyness":0.5698,"type":"put","iv":1.1293,"delta":-0.131,"oi":361},{"strike":3.0,"moneyness":0.8547,"type":"put","iv":1.0632,"delta":-0.2677,"oi":285},{"strike":4.0,"moneyness":1.1396,"type":"call","iv":1.1066,"delta":0.6068,"oi":553},{"strike":4.0,"moneyness":1.1396,"type":"put","iv":1.0408,"delta":-0.4058,"oi":204},{"strike":6.0,"moneyness":1.7094,"type":"call","iv":1.0365,"delta":0.3825,"oi":166},{"strike":8.0,"moneyness":2.2792,"type":"call","iv":1.0332,"delta":0.2472,"oi":141},{"strike":10.0,"moneyness":2.849,"type":"call","iv":1.0094,"delta":0.154,"oi":440}]},{"expiration":"10/02/2026","underlying_price":3.509999990463257,"strikes":[{"strike":3.5,"moneyness":0.9972,"type":"call","iv":2.4862,"delta":0.5507,"oi":160}]},{"expiration":"10/09/2026","underlying_price":3.509999990463257,"strikes":[{"strike":3.5,"moneyness":0.9972,"type":"put","iv":1.0395,"delta":-0.4628,"oi":441},{"strike":4.0,"moneyness":1.1396,"type":"put","iv":0.5324,"delta":-0.9693,"oi":1392},{"strike":4.0,"moneyness":1.1396,"type":"call","iv":1.1709,"delta":0.2145,"oi":350},{"strike":4.5,"moneyness":1.2821,"type":"put","iv":0.9253,"delta":-0.9788,"oi":225},{"strike":4.5,"moneyness":1.2821,"type":"call","iv":1.2206,"delta":0.0662,"oi":513},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":1.4883,"delta":0.0396,"oi":270},{"strike":5.5,"moneyness":1.567,"type":"call","iv":2.2868,"delta":0.0833,"oi":284}]},{"expiration":"10/16/2026","underlying_price":3.509999990463257,"strikes":[{"strike":2.0,"moneyness":0.5698,"type":"put","iv":1.8408,"delta":-0.0362,"oi":12491},{"strike":3.0,"moneyness":0.8547,"type":"call","iv":1.4571,"delta":0.7624,"oi":2830},{"strike":3.0,"moneyness":0.8547,"type":"put","iv":1.3057,"delta":-0.2217,"oi":7980},{"strike":3.5,"moneyness":0.9972,"type":"put","iv":1.1879,"delta":-0.4477,"oi":983},{"strike":4.0,"moneyness":1.1396,"type":"call","iv":1.202,"delta":0.3242,"oi":2300},{"strike":4.0,"moneyness":1.1396,"type":"put","iv":1.0782,"delta":-0.703,"oi":6449},{"strike":4.5,"moneyness":1.2821,"type":"call","iv":1.1197,"delta":0.1439,"oi":283},{"strike":5.0,"moneyness":1.4245,"type":"put","iv":0.9626,"delta":-0.9677,"oi":4428},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":1.3875,"delta":0.1123,"oi":14513},{"strike":5.5,"moneyness":1.567,"type":"call","iv":1.9714,"delta":0.1546,"oi":237},{"strike":6.0,"moneyness":1.7094,"type":"call","iv":1.8191,"delta":0.0829,"oi":18780},{"strike":7.0,"moneyness":1.9943,"type":"call","iv":2.8292,"delta":0.1531,"oi":1599},{"strike":8.0,"moneyness":2.2792,"type":"call","iv":2.8408,"delta":0.1028,"oi":2741},{"strike":8.0,"moneyness":2.2792,"type":"put","iv":2.0484,"delta":-0.9734,"oi":2918},{"strike":10.0,"moneyness":2.849,"type":"put","iv":2.5601,"delta":-0.9727,"oi":317},{"strike":15.0,"moneyness":4.2735,"type":"call","iv":2.9139,"delta":0.0091,"oi":13595}]},{"expiration":"10/23/2026","underlying_price":3.509999990463257,"strikes":[{"strike":4.0,"moneyness":1.1396,"type":"put","iv":1.064,"delta":-0.652,"oi":374},{"strike":4.5,"moneyness":1.2821,"type":"call","iv":1.2149,"delta":0.2348,"oi":141},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":1.2605,"delta":0.1483,"oi":609}]},{"expiration":"10/30/2026","underlying_price":3.509999990463257,"strikes":[{"strike":2.5,"moneyness":0.7123,"type":"put","iv":1.1861,"delta":-0.1107,"oi":162},{"strike":3.0,"moneyness":0.8547,"type":"put","iv":1.1648,"delta":-0.2534,"oi":118},{"strike":3.5,"moneyness":0.9972,"type":"call","iv":1.2288,"delta":0.5734,"oi":686},{"strike":3.5,"moneyness":0.9972,"type":"put","iv":1.2047,"delta":-0.4277,"oi":619},{"strike":4.0,"moneyness":1.1396,"type":"call","iv":1.0957,"delta":0.3901,"oi":542},{"strike":4.0,"moneyness":1.1396,"type":"put","iv":1.089,"delta":-0.6112,"oi":817},{"strike":4.5,"moneyness":1.2821,"type":"call","iv":1.0606,"delta":0.24,"oi":149},{"strike":5.0,"moneyness":1.4245,"type":"call","iv":1.2288,"delta":0.1888,"oi":125},{"strike":5.5,"moneyness":1.567,"type":"call","iv":1.3196,"delta":0.1439,"oi":133}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8942,"put_delta":0,"call_gamma":0.392406,"put_gamma":0,"call_theta":-1.1671,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":3.5,"dte":0,"expiration":"10/02/2026","call_delta":0.5507,"put_delta":-0.4581,"call_gamma":4.534678,"put_gamma":3.525464,"call_theta":-0.4733,"put_theta":-0.6114,"call_vega":0.0001,"put_vega":0.0001,"call_oi":160,"put_oi":1185},{"strike":4.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1162,"put_delta":-0.9995,"call_gamma":0.531492,"put_gamma":0.01225,"call_theta":-0.9859,"put_theta":-0.0027,"call_vega":0.0001,"put_vega":0.0,"call_oi":553,"put_oi":970},{"strike":4.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0301,"put_delta":-0.9997,"call_gamma":0.151921,"put_gamma":0.004431,"call_theta":-0.4189,"put_theta":-0.0033,"call_vega":0.0,"put_vega":0.0,"call_oi":774,"put_oi":294},{"strike":3.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5392,"put_delta":-0.4628,"call_gamma":0.756793,"put_gamma":0.849104,"call_theta":-0.0176,"put_theta":-0.0153,"call_vega":0.0018,"put_vega":0.0018,"call_oi":87,"put_oi":441},{"strike":4.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2145,"put_delta":-0.9693,"call_gamma":0.553823,"put_gamma":0.289722,"call_theta":-0.0129,"put_theta":-0.0009,"call_vega":0.0013,"put_vega":0.0003,"call_oi":350,"put_oi":1392},{"strike":4.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0662,"put_delta":-0.9788,"call_gamma":0.234046,"put_gamma":0.122265,"call_theta":-0.0059,"put_theta":-0.0013,"call_vega":0.0006,"put_vega":0.0002,"call_oi":513,"put_oi":225},{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7624,"put_delta":-0.2217,"call_gamma":0.320331,"put_gamma":0.343847,"call_theta":-0.0117,"put_theta":-0.0098,"call_vega":0.002,"put_vega":0.002,"call_oi":2830,"put_oi":7980},{"strike":3.5,"dte":14,"expiration":"10/16/2026","call_delta":0.559,"put_delta":-0.4477,"call_gamma":0.426394,"put_gamma":0.502612,"call_theta":-0.0142,"put_theta":-0.0118,"call_vega":0.0026,"put_vega":0.0026,"call_oi":92,"put_oi":983},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3242,"put_delta":-0.703,"call_gamma":0.451584,"put_gamma":0.484597,"call_theta":-0.0111,"put_theta":-0.0091,"call_vega":0.0024,"put_vega":0.0023,"call_oi":2300,"put_oi":6449},{"strike":4.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.305713,"put_gamma":0,"call_theta":-0.0065,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":283,"put_oi":0},{"strike":4.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.652,"call_gamma":0,"put_gamma":0.422781,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":374},{"strike":4.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2348,"put_delta":-0.8732,"call_gamma":0.307674,"put_gamma":0.298624,"call_theta":-0.0077,"put_theta":-0.0031,"call_vega":0.0025,"put_vega":0.0017,"call_oi":141,"put_oi":84},{"strike":2.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1107,"call_gamma":0,"put_gamma":0.166802,"call_theta":0,"put_theta":-0.0039,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":162},{"strike":3.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2534,"call_gamma":0,"put_gamma":0.287802,"call_theta":0,"put_theta":-0.0065,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":118},{"strike":3.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5734,"put_delta":-0.4277,"call_gamma":0.334305,"put_gamma":0.341167,"call_theta":-0.0087,"put_theta":-0.0081,"call_vega":0.0037,"put_vega":0.0037,"call_oi":686,"put_oi":619},{"strike":4.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3901,"put_delta":-0.6112,"call_gamma":0.366842,"put_gamma":0.368726,"call_theta":-0.0076,"put_theta":-0.007,"call_vega":0.0037,"put_vega":0.0037,"call_oi":542,"put_oi":817},{"strike":4.5,"dte":28,"expiration":"10/30/2026","call_delta":0.24,"put_delta":0,"call_gamma":0.307055,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":3.5,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.4284,"call_gamma":0,"put_gamma":0.351732,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.0042,"call_oi":0,"put_oi":139},{"strike":4.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4356,"put_delta":-0.5884,"call_gamma":0.305806,"put_gamma":0.338611,"call_theta":-0.0076,"put_theta":-0.0062,"call_vega":0.0042,"put_vega":0.0042,"call_oi":78,"put_oi":116},{"strike":3.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2763,"call_gamma":0,"put_gamma":0.22275,"call_theta":0,"put_theta":-0.0051,"call_vega":0,"put_vega":0.0043,"call_oi":0,"put_oi":286},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4748,"put_delta":-0.5397,"call_gamma":0.257283,"put_gamma":0.275652,"call_theta":-0.0066,"put_theta":-0.0056,"call_vega":0.0051,"put_vega":0.0051,"call_oi":179,"put_oi":466}],"strikes":[2.5,3.0,3.5,4.0,4.5],"dtes":[0,7,14,21,28,35,49]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-13.14,"put_25d_iv":103.95,"call_25d_iv":117.09,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":10.37,"put_25d_iv":130.57,"call_25d_iv":120.2,"put_25d_strike":3.0,"call_25d_strike":4.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-15.09,"put_25d_iv":106.4,"call_25d_iv":121.49,"put_25d_strike":4.0,"call_25d_strike":4.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":10.42,"put_25d_iv":116.48,"call_25d_iv":106.06,"put_25d_strike":3.0,"call_25d_strike":4.5,"skew":"put_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-16.02,"put_25d_iv":104.17,"call_25d_iv":120.19,"put_25d_strike":3.5,"call_25d_strike":4.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":5.18,"put_25d_iv":117.95,"call_25d_iv":112.77,"put_25d_strike":3.0,"call_25d_strike":5.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":15.84,"put_25d_iv":121.68,"call_25d_iv":105.84,"put_25d_strike":2.5,"call_25d_strike":6.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":3.0,"put_25d_iv":106.32,"call_25d_iv":103.32,"put_25d_strike":3.0,"call_25d_strike":8.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":6.75,"put_25d_iv":96.24,"call_25d_iv":89.49,"put_25d_strike":3.0,"call_25d_strike":13.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":3558,"put_oi":0},{"strike":1.0,"call_vanna":-66.0,"put_vanna":42.0,"net_vanna":-23.0,"call_oi":3112,"put_oi":781},{"strike":1.5,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":140,"put_oi":0},{"strike":2.0,"call_vanna":-187.0,"put_vanna":576.0,"net_vanna":389.0,"call_oi":1052,"put_oi":14876},{"strike":2.5,"call_vanna":-21.0,"put_vanna":379.0,"net_vanna":357.0,"call_oi":239,"put_oi":4308},{"strike":3.0,"call_vanna":-873.0,"put_vanna":384.0,"net_vanna":-489.0,"call_oi":7043,"put_oi":9109},{"strike":3.5,"call_vanna":-12.0,"put_vanna":22.0,"net_vanna":10.0,"call_oi":1025,"put_oi":3367},{"strike":4.0,"call_vanna":-399.0,"put_vanna":-157.0,"net_vanna":-556.0,"call_oi":8923,"put_oi":12960},{"strike":4.5,"call_vanna":28.0,"put_vanna":-4.0,"net_vanna":24.0,"call_oi":1860,"put_oi":603},{"strike":5.0,"call_vanna":1646.0,"put_vanna":438.0,"net_vanna":2084.0,"call_oi":52681,"put_oi":11428},{"strike":5.5,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":1153,"put_oi":0},{"strike":6.0,"call_vanna":2837.0,"put_vanna":-12.0,"net_vanna":2825.0,"call_oi":47913,"put_oi":198},{"strike":6.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":233,"put_oi":0},{"strike":7.0,"call_vanna":55.0,"put_vanna":-1.0,"net_vanna":54.0,"call_oi":1780,"put_oi":74},{"strike":7.5,"call_vanna":286.0,"put_vanna":-71.0,"net_vanna":215.0,"call_oi":3250,"put_oi":794},{"strike":8.0,"call_vanna":208.0,"put_vanna":-36.0,"net_vanna":172.0,"call_oi":4341,"put_oi":3058},{"strike":8.5,"call_vanna":184.0,"put_vanna":0,"net_vanna":184.0,"call_oi":6164,"put_oi":0},{"strike":9.0,"call_vanna":17.0,"put_vanna":-1.0,"net_vanna":16.0,"call_oi":1227,"put_oi":84},{"strike":10.0,"call_vanna":4615.0,"put_vanna":-140.0,"net_vanna":4475.0,"call_oi":70862,"put_oi":2260},{"strike":11.0,"call_vanna":554.0,"put_vanna":0,"net_vanna":554.0,"call_oi":10509,"put_oi":0},{"strike":12.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":1121,"put_oi":0},{"strike":12.5,"call_vanna":110.0,"put_vanna":0,"net_vanna":110.0,"call_oi":1707,"put_oi":0},{"strike":13.0,"call_vanna":111.0,"put_vanna":-47.0,"net_vanna":64.0,"call_oi":1223,"put_oi":1017},{"strike":14.0,"call_vanna":40.0,"put_vanna":0,"net_vanna":40.0,"call_oi":628,"put_oi":0},{"strike":15.0,"call_vanna":658.0,"put_vanna":-9.0,"net_vanna":650.0,"call_oi":20437,"put_oi":166},{"strike":16.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":650,"put_oi":0},{"strike":17.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":328,"put_oi":0},{"strike":17.5,"call_vanna":45.0,"put_vanna":-181.0,"net_vanna":-136.0,"call_oi":571,"put_oi":2019},{"strike":18.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1920,"put_oi":0},{"strike":19.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":254,"put_oi":0},{"strike":20.0,"call_vanna":375.0,"put_vanna":-83.0,"net_vanna":292.0,"call_oi":9164,"put_oi":1091},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":78,"put_oi":0},{"strike":22.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":559,"put_oi":0},{"strike":22.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":389,"put_oi":0},{"strike":23.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_vanna":437.0,"put_vanna":-619.0,"net_vanna":-182.0,"call_oi":4675,"put_oi":6950},{"strike":26.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":131,"put_oi":0},{"strike":27.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":342,"put_oi":0},{"strike":27.5,"call_vanna":12.0,"put_vanna":-22.0,"net_vanna":-10.0,"call_oi":168,"put_oi":250},{"strike":29.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":297,"put_oi":0},{"strike":30.0,"call_vanna":605.0,"put_vanna":0,"net_vanna":605.0,"call_oi":14825,"put_oi":0},{"strike":31.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":158,"put_oi":0},{"strike":32.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":227,"put_oi":0},{"strike":32.5,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":155,"put_oi":0},{"strike":33.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":282,"put_oi":0},{"strike":35.0,"call_vanna":127.0,"put_vanna":0,"net_vanna":127.0,"call_oi":1387,"put_oi":0},{"strike":37.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":274,"put_oi":0},{"strike":37.5,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":342,"put_oi":0},{"strike":40.0,"call_vanna":381.0,"put_vanna":0,"net_vanna":381.0,"call_oi":5437,"put_oi":0},{"strike":42.5,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":288,"put_oi":0},{"strike":45.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":1425,"put_oi":0},{"strike":47.5,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":1637,"put_oi":0},{"strike":50.0,"call_vanna":468.0,"put_vanna":0,"net_vanna":468.0,"call_oi":18624,"put_oi":0}],"net_vanna":13202.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-65707.0,"put_charm":0,"net_charm":-65707.0,"call_oi":3437,"put_oi":0},{"strike":1.0,"call_charm":-92370.0,"put_charm":0,"net_charm":-92370.0,"call_oi":2914,"put_oi":0},{"strike":1.5,"call_charm":-1644.0,"put_charm":0,"net_charm":-1644.0,"call_oi":140,"put_oi":0},{"strike":2.0,"call_charm":0,"put_charm":4363.0,"net_charm":4363.0,"call_oi":0,"put_oi":12491},{"strike":2.5,"call_charm":0,"put_charm":91.0,"net_charm":91.0,"call_oi":0,"put_oi":162},{"strike":3.0,"call_charm":-65879.0,"put_charm":45692.0,"net_charm":-20187.0,"call_oi":2830,"put_oi":8384},{"strike":3.5,"call_charm":-10661.0,"put_charm":32931.0,"net_charm":22270.0,"call_oi":865,"put_oi":2182},{"strike":4.0,"call_charm":-29446.0,"put_charm":124076.0,"net_charm":94630.0,"call_oi":3449,"put_oi":9614},{"strike":4.5,"call_charm":-2460.0,"put_charm":1838.0,"net_charm":-622.0,"call_oi":1086,"put_oi":309},{"strike":5.0,"call_charm":-30466.0,"put_charm":15051.0,"net_charm":-15415.0,"call_oi":15772,"put_oi":4953},{"strike":5.5,"call_charm":-3051.0,"put_charm":0,"net_charm":-3051.0,"call_oi":751,"put_oi":0},{"strike":6.0,"call_charm":-62903.0,"put_charm":262.0,"net_charm":-62641.0,"call_oi":19024,"put_oi":65},{"strike":6.5,"call_charm":-3025.0,"put_charm":0,"net_charm":-3025.0,"call_oi":62,"put_oi":0},{"strike":7.0,"call_charm":-16293.0,"put_charm":366.0,"net_charm":-15927.0,"call_oi":1707,"put_oi":74},{"strike":8.0,"call_charm":-9552.0,"put_charm":16951.0,"net_charm":7398.0,"call_oi":2792,"put_oi":2918},{"strike":8.5,"call_charm":-38963.0,"put_charm":0,"net_charm":-38963.0,"call_oi":6164,"put_oi":0},{"strike":9.0,"call_charm":-112193.0,"put_charm":559.0,"net_charm":-111634.0,"call_oi":906,"put_oi":84},{"strike":10.0,"call_charm":-46197.0,"put_charm":2370.0,"net_charm":-43827.0,"call_oi":9029,"put_oi":317},{"strike":11.0,"call_charm":-21145.0,"put_charm":0,"net_charm":-21145.0,"call_oi":3404,"put_oi":0},{"strike":12.0,"call_charm":-148815.0,"put_charm":0,"net_charm":-148815.0,"call_oi":1121,"put_oi":0},{"strike":13.0,"call_charm":-4529.0,"put_charm":0,"net_charm":-4529.0,"call_oi":735,"put_oi":0},{"strike":14.0,"call_charm":-1275.0,"put_charm":0,"net_charm":-1275.0,"call_oi":195,"put_oi":0},{"strike":15.0,"call_charm":-583.0,"put_charm":0,"net_charm":-583.0,"call_oi":13595,"put_oi":0},{"strike":16.0,"call_charm":-3444.0,"put_charm":0,"net_charm":-3444.0,"call_oi":563,"put_oi":0},{"strike":17.0,"call_charm":-2003.0,"put_charm":0,"net_charm":-2003.0,"call_oi":328,"put_oi":0},{"strike":18.0,"call_charm":-907.0,"put_charm":0,"net_charm":-907.0,"call_oi":1576,"put_oi":0},{"strike":19.0,"call_charm":-194.0,"put_charm":0,"net_charm":-194.0,"call_oi":254,"put_oi":0},{"strike":20.0,"call_charm":-9881.0,"put_charm":0,"net_charm":-9881.0,"call_oi":1624,"put_oi":0},{"strike":21.0,"call_charm":-474.0,"put_charm":0,"net_charm":-474.0,"call_oi":78,"put_oi":0},{"strike":22.0,"call_charm":-2042.0,"put_charm":0,"net_charm":-2042.0,"call_oi":415,"put_oi":0},{"strike":23.0,"call_charm":-826.0,"put_charm":0,"net_charm":-826.0,"call_oi":136,"put_oi":0},{"strike":24.0,"call_charm":-340.0,"put_charm":0,"net_charm":-340.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_charm":-3347.0,"put_charm":0,"net_charm":-3347.0,"call_oi":552,"put_oi":0},{"strike":26.0,"call_charm":-794.0,"put_charm":0,"net_charm":-794.0,"call_oi":131,"put_oi":0},{"strike":27.0,"call_charm":-65.0,"put_charm":0,"net_charm":-65.0,"call_oi":69,"put_oi":0},{"strike":29.0,"call_charm":-1798.0,"put_charm":0,"net_charm":-1798.0,"call_oi":297,"put_oi":0},{"strike":30.0,"call_charm":-49885.0,"put_charm":0,"net_charm":-49885.0,"call_oi":9468,"put_oi":0},{"strike":31.0,"call_charm":-115.0,"put_charm":0,"net_charm":-115.0,"call_oi":158,"put_oi":0},{"strike":32.0,"call_charm":-309.0,"put_charm":0,"net_charm":-309.0,"call_oi":51,"put_oi":0},{"strike":33.0,"call_charm":-1706.0,"put_charm":0,"net_charm":-1706.0,"call_oi":282,"put_oi":0},{"strike":35.0,"call_charm":-1343.0,"put_charm":0,"net_charm":-1343.0,"call_oi":222,"put_oi":0}],"net_charm":-602083.0,"weekend_delta_shift":-1806250.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":121875.0,"put_delta":-187189.0,"net_delta":-65315.0,"call_oi":3588,"put_oi":2553,"total_oi":6141,"total_volume":1025,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":125131.0,"put_delta":-187397.0,"net_delta":-62266.0,"call_oi":2686,"put_oi":2193,"total_oi":4879,"total_volume":371,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":1176845.0,"put_delta":-1501373.0,"net_delta":-324527.0,"call_oi":94986,"put_oi":35974,"total_oi":130960,"total_volume":561,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":321865.0,"put_delta":-37102.0,"net_delta":284764.0,"call_oi":4148,"put_oi":570,"total_oi":4718,"total_volume":203,"bias":"bullish"},{"expiration":"10/30/2026","dte":28,"call_delta":315543.0,"put_delta":-88688.0,"net_delta":226855.0,"call_oi":4231,"put_oi":1806,"total_oi":6037,"total_volume":179,"bias":"bullish"},{"expiration":"11/06/2026","dte":35,"call_delta":7458.0,"put_delta":-13586.0,"net_delta":-6128.0,"call_oi":147,"put_oi":274,"total_oi":421,"total_volume":99,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":21067.0,"put_delta":-68135.0,"net_delta":-47068.0,"call_oi":704,"put_oi":1242,"total_oi":1946,"total_volume":183,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":2954325.0,"put_delta":-1206256.0,"net_delta":1748069.0,"call_oi":181262,"put_oi":19911,"total_oi":201173,"total_volume":1092,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":55148.0,"put_delta":-24285.0,"net_delta":30864.0,"call_oi":1424,"put_oi":912,"total_oi":2336,"total_volume":261,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":1190959.0,"put_delta":-381780.0,"net_delta":809179.0,"call_oi":24543,"put_oi":10664,"total_oi":35207,"total_volume":271,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":11137.0,"put_delta":-362.0,"net_delta":10775.0,"call_oi":160,"put_oi":19,"total_oi":179,"total_volume":51,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":3.5,"straddle_price":0.4,"straddle_pct":11.25,"implied_move":11.25,"avg_iv":110.3},{"expiration":"10/16/2026","dte":14,"strike":3.5,"straddle_price":0.68,"straddle_pct":19.37,"implied_move":19.37,"avg_iv":129.2},{"expiration":"10/23/2026","dte":21,"strike":3.5,"straddle_price":0.79,"straddle_pct":22.51,"implied_move":22.51,"avg_iv":121.2},{"expiration":"10/30/2026","dte":28,"strike":3.5,"straddle_price":0.92,"straddle_pct":26.21,"implied_move":26.21,"avg_iv":121.7}],"volume_profile":{"profile":[{"strike":0.5,"call_volume":149,"put_volume":1,"total_volume":150,"call_oi":3574,"put_oi":1,"total_oi":3575,"bias":"bullish"},{"strike":1.0,"call_volume":145,"put_volume":0,"total_volume":145,"call_oi":3682,"put_oi":798,"total_oi":4480,"bias":"bullish"},{"strike":1.5,"call_volume":10,"put_volume":11,"total_volume":21,"call_oi":189,"put_oi":1,"total_oi":190,"bias":"neutral"},{"strike":2.0,"call_volume":40,"put_volume":27,"total_volume":67,"call_oi":1129,"put_oi":14904,"total_oi":16033,"bias":"neutral"},{"strike":2.5,"call_volume":5,"put_volume":55,"total_volume":60,"call_oi":282,"put_oi":4323,"total_oi":4605,"bias":"bearish"},{"strike":3.0,"call_volume":61,"put_volume":330,"total_volume":391,"call_oi":7134,"put_oi":9229,"total_oi":16363,"bias":"bearish"},{"strike":3.5,"call_volume":447,"put_volume":296,"total_volume":743,"call_oi":1054,"put_oi":3416,"total_oi":4470,"bias":"bullish"},{"strike":4.0,"call_volume":678,"put_volume":309,"total_volume":987,"call_oi":8976,"put_oi":12960,"total_oi":21936,"bias":"bullish"},{"strike":4.5,"call_volume":231,"put_volume":21,"total_volume":252,"call_oi":1892,"put_oi":700,"total_oi":2592,"bias":"bullish"},{"strike":5.0,"call_volume":785,"put_volume":35,"total_volume":820,"call_oi":52725,"put_oi":11523,"total_oi":64248,"bias":"bullish"},{"strike":5.5,"call_volume":2,"put_volume":15,"total_volume":17,"call_oi":1153,"put_oi":21,"total_oi":1174,"bias":"bearish"},{"strike":6.0,"call_volume":162,"put_volume":22,"total_volume":184,"call_oi":47950,"put_oi":207,"total_oi":48157,"bias":"bullish"},{"strike":6.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":258,"put_oi":6,"total_oi":264,"bias":"bearish"},{"strike":7.0,"call_volume":16,"put_volume":1,"total_volume":17,"call_oi":1855,"put_oi":92,"total_oi":1947,"bias":"bullish"},{"strike":7.5,"call_volume":110,"put_volume":46,"total_volume":156,"call_oi":3290,"put_oi":798,"total_oi":4088,"bias":"bullish"},{"strike":8.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4376,"put_oi":3070,"total_oi":7446,"bias":"bullish"},{"strike":8.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6171,"put_oi":9,"total_oi":6180,"bias":"neutral"},{"strike":9.0,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":1231,"put_oi":126,"total_oi":1357,"bias":"bullish"},{"strike":9.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":221,"put_volume":0,"total_volume":221,"call_oi":70911,"put_oi":2277,"total_oi":73188,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10509,"put_oi":55,"total_oi":10564,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1121,"put_oi":43,"total_oi":1164,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1707,"put_oi":8,"total_oi":1715,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1223,"put_oi":1057,"total_oi":2280,"bias":"neutral"},{"strike":14.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":628,"put_oi":0,"total_oi":628,"bias":"bullish"},{"strike":15.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":20437,"put_oi":191,"total_oi":20628,"bias":"bullish"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":650,"put_oi":0,"total_oi":650,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":328,"put_oi":0,"total_oi":328,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":571,"put_oi":2019,"total_oi":2590,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1920,"put_oi":0,"total_oi":1920,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":257,"put_oi":0,"total_oi":257,"bias":"neutral"},{"strike":20.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":9164,"put_oi":1091,"total_oi":10255,"bias":"bullish"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":0,"total_oi":91,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":559,"put_oi":0,"total_oi":559,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":0,"total_oi":389,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":2,"total_oi":58,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4675,"put_oi":6950,"total_oi":11625,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":131,"put_oi":0,"total_oi":131,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":250,"total_oi":418,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":297,"put_oi":0,"total_oi":297,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14825,"put_oi":0,"total_oi":14825,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":158,"put_oi":0,"total_oi":158,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":282,"put_oi":0,"total_oi":282,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1387,"put_oi":0,"total_oi":1387,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":292,"put_oi":0,"total_oi":292,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":342,"put_oi":0,"total_oi":342,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":0,"total_oi":28,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5437,"put_oi":0,"total_oi":5437,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":288,"put_oi":0,"total_oi":288,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1425,"put_oi":0,"total_oi":1425,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1637,"put_oi":0,"total_oi":1637,"bias":"neutral"},{"strike":50.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":18624,"put_oi":0,"total_oi":18624,"bias":"bullish"}],"underlying_price":3.509999990463257,"peak_call_strike":5.0,"peak_put_strike":3.0,"total_call_volume":3221,"total_put_volume":1170,"volume_pc_ratio":0.363},"iv_contours":{"x":[0.71,0.85,1.0,1.14,1.28],"y":[7,14,21,28,35,49,105],"z":[[null,162.48,110.26,85.17,107.3],[null,138.14,129.25,114.01,100.95],[152.33,113.65,121.2,108.97,103.11],[118.61,116.48,121.67,109.23,109.22],[null,111.31,104.17,113.73,107.28],[null,123.02,null,117.36,null],[126.51,null,null,108.86,null]],"levels":[85.2,92.9,100.6,108.4,116.1,123.8,131.6,139.3,147.0,154.7,162.5],"min_iv":85.2,"max_iv":162.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":159.11},{"date":"2026-09-15","iv":156.88},{"date":"2026-09-16","iv":161.4},{"date":"2026-09-17","iv":144.2},{"date":"2026-09-18","iv":171.03},{"date":"2026-09-21","iv":154.57},{"date":"2026-09-22","iv":277.5},{"date":"2026-09-23","iv":450.6},{"date":"2026-09-24","iv":833.8},{"date":"2026-09-25","iv":1068.8},{"date":"2026-09-28","iv":306.9},{"date":"2026-09-29","iv":295.7},{"date":"2026-09-30","iv":511.6},{"date":"2026-10-01","iv":1213.9},{"date":"2026-10-02","iv":1305.5}]}}