{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SOBO","summary":{"name":"SOBO","price":33.82,"total_oi":6355,"call_oi":5640,"put_oi":715,"pc_ratio":0.127,"net_gex":137222.89,"avg_iv":38.9,"iv_rank":8.5,"iv_52w_high":84.9,"iv_52w_low":34.6,"gamma_flip":25.07,"max_pain":35.0},"features":{"symbol":"SOBO","price":33.82,"total_oi":6355,"analysis_coverage":0.9444,"avg_iv_pct":38.9,"iv_rank":8.5,"iv_52w_high_pct":84.9,"iv_52w_low_pct":34.6,"front_dte":14,"front_atm_iv_pct":57.7491,"back_atm_iv_pct":22.8168,"term_premium_pp":34.9323,"expected_move_front_pct":11.31,"straddle_front_pct":7.1,"straddle_30d_pct":7.1,"risk_reversal_front_pp":-19.23,"risk_reversal_30d_pp":-19.23,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.127,"put_call_oi_front_ratio":0.004,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.02331,"dealer_delta_normalized":-0.023224,"gex_per_100k_oi":2159290.165224,"vanna_per_100k_oi":3241.542093,"charm_per_100k_oi":-32226.593234,"weekend_delta_shift_per_100k_oi":-96664.04406,"iv_surface_range_pp":42.6,"gamma_flip_distance_pct":-25.872265,"max_pain_distance_pct":3.48906,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-18.16,"net_gex":-18.16,"call_oi":0,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":11,"put_oi":0},{"strike":30.0,"call_gex":1929.02,"put_gex":-599.35,"net_gex":1329.67,"call_oi":53,"put_oi":15},{"strike":35.0,"call_gex":38371.07,"put_gex":-56028.3,"net_gex":-17657.23,"call_oi":298,"put_oi":697},{"strike":40.0,"call_gex":116300.44,"put_gex":0.0,"net_gex":116300.44,"call_oi":4076,"put_oi":0},{"strike":45.0,"call_gex":35038.36,"put_gex":0.0,"net_gex":35038.36,"call_oi":1095,"put_oi":0},{"strike":50.0,"call_gex":72.23,"put_gex":0.0,"net_gex":72.23,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":2157.58,"put_gex":0.0,"net_gex":2157.58,"call_oi":104,"put_oi":0}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":12385.0,"total_value":12385.0},{"strike":25.0,"call_value":0.0,"put_value":7045.0,"total_value":7045.0},{"strike":30.0,"call_value":55.0,"put_value":3485.0,"total_value":3540.0},{"strike":35.0,"call_value":375.0,"put_value":0.0,"total_value":375.0},{"strike":40.0,"call_value":2185.0,"put_value":0.0,"total_value":2185.0},{"strike":45.0,"call_value":24375.0,"put_value":0.0,"total_value":24375.0},{"strike":50.0,"call_value":52040.0,"put_value":0.0,"total_value":52040.0},{"strike":55.0,"call_value":79720.0,"put_value":0,"total_value":79720.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":111.2,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":91.7,"strike":30.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":57.8,"strike":35.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":22.8,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":43.8,"strike":40.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":41.7,"strike":40.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":14},{"expiration":"11/20/2026","dte":49,"iv":0.0196,"contract_count":2,"total_oi":268},{"expiration":"02/19/2027","dte":140,"iv":0.1226,"contract_count":2,"total_oi":653},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":1,"total_oi":60}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.31,"expected_move_2std":22.62,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.36,"expected_move_2std":16.72,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":16.41,"expected_move_2std":32.82,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":17.6,"expected_move_2std":35.2,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3451,"put_oi":14,"total_oi":3465,"pc_ratio":0.004,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":406,"put_oi":98,"total_oi":504,"pc_ratio":0.241,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1723,"put_oi":603,"total_oi":2326,"pc_ratio":0.35,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":60,"put_oi":0,"total_oi":60,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":3},{"strike":30.0,"call_delta_oi":3822.0,"put_delta_oi":-402.0,"dealer_delta":-3420.0,"call_oi":41,"put_oi":15},{"strike":35.0,"call_delta_oi":12692.0,"put_delta_oi":-35867.0,"dealer_delta":23175.0,"call_oi":298,"put_oi":697},{"strike":40.0,"call_delta_oi":18594.0,"put_delta_oi":0,"dealer_delta":-18594.0,"call_oi":4076,"put_oi":0},{"strike":45.0,"call_delta_oi":12922.0,"put_delta_oi":0,"dealer_delta":-12922.0,"call_oi":1095,"put_oi":0},{"strike":50.0,"call_delta_oi":90.0,"put_delta_oi":0,"dealer_delta":-90.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":2918.0,"put_delta_oi":0,"dealer_delta":-2918.0,"call_oi":104,"put_oi":0}],"net_dealer_delta":-14759.0,"total_call_delta":51038.0,"total_put_delta":-36279.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":33.81999969482422,"strikes":[{"strike":35.0,"moneyness":1.0349,"type":"put","iv":0.3194,"delta":-0.4973,"oi":598},{"strike":40.0,"moneyness":1.1827,"type":"call","iv":0.2344,"delta":0.1645,"oi":415},{"strike":45.0,"moneyness":1.3306,"type":"call","iv":0.3386,"delta":0.118,"oi":1095},{"strike":55.0,"moneyness":1.6263,"type":"call","iv":0.8901,"delta":0.2806,"oi":104}]},{"expiration":"10/16/2026","underlying_price":33.81999969482422,"strikes":[{"strike":40.0,"moneyness":1.1827,"type":"call","iv":0.4381,"delta":0.0244,"oi":3451}]},{"expiration":"11/20/2026","underlying_price":33.81999969482422,"strikes":[{"strike":35.0,"moneyness":1.0349,"type":"call","iv":0.232,"delta":0.3824,"oi":183},{"strike":40.0,"moneyness":1.1827,"type":"call","iv":0.4168,"delta":0.1592,"oi":210}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0244,"put_delta":0,"call_gamma":0.020486,"put_gamma":0,"call_theta":-0.0063,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":3451,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3824,"put_delta":-0.6225,"call_gamma":0.134094,"put_gamma":0.138024,"call_theta":-0.0127,"put_theta":-0.0083,"call_vega":0.0468,"put_vega":0.0466,"call_oi":183,"put_oi":85},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1592,"put_delta":0,"call_gamma":0.047439,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":210,"put_oi":0}],"strikes":[35.0,40.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-19.23,"put_25d_iv":22.45,"call_25d_iv":41.68,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-57.07,"put_25d_iv":31.94,"call_25d_iv":89.01,"put_25d_strike":35.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":6.0,"put_vanna":-2.0,"net_vanna":4.0,"call_oi":298,"put_oi":683},{"strike":40.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":4076,"put_oi":0},{"strike":45.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1095,"put_oi":0},{"strike":55.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":104,"put_oi":0}],"net_vanna":206.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":-663.0,"put_charm":325.0,"net_charm":-338.0,"call_oi":183,"put_oi":85},{"strike":40.0,"call_charm":-1709.0,"put_charm":0,"net_charm":-1709.0,"call_oi":3661,"put_oi":0}],"net_charm":-2048.0,"weekend_delta_shift":-6143.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8424.0,"put_delta":-836.0,"net_delta":7588.0,"call_oi":3451,"put_oi":14,"total_oi":3465,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":10340.0,"put_delta":-5594.0,"net_delta":4746.0,"call_oi":393,"put_oi":98,"total_oi":491,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":29167.0,"put_delta":-29849.0,"net_delta":-682.0,"call_oi":1713,"put_oi":603,"total_oi":2316,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3108.0,"put_delta":0,"net_delta":3108.0,"call_oi":60,"put_oi":0,"total_oi":60,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":35.0,"straddle_price":2.4,"straddle_pct":7.1,"implied_move":7.1,"avg_iv":22.8},{"expiration":"02/19/2027","dte":140,"strike":35.0,"straddle_price":4.48,"straddle_pct":13.23,"implied_move":13.23,"avg_iv":26.5}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":15,"total_oi":68,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":298,"put_oi":697,"total_oi":995,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4076,"put_oi":0,"total_oi":4076,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1095,"put_oi":0,"total_oi":1095,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":104,"put_oi":0,"total_oi":104,"bias":"neutral"}],"underlying_price":33.81999969482422,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.89,1.03,1.18],"y":[14,49,140],"z":[[null,57.76,43.81],[null,22.82,41.68],[15.25,26.49,23.44]],"levels":[15.2,19.5,23.8,28.0,32.3,36.5,40.8,45.0,49.3,53.5,57.8],"min_iv":15.2,"max_iv":57.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":53.64},{"date":"2026-09-15","iv":53.46},{"date":"2026-09-16","iv":46.62},{"date":"2026-09-17","iv":84.9},{"date":"2026-09-18","iv":84.17},{"date":"2026-09-21","iv":47.79},{"date":"2026-09-22","iv":44.9},{"date":"2026-09-23","iv":43.0},{"date":"2026-09-24","iv":62.7},{"date":"2026-09-25","iv":50.2},{"date":"2026-09-28","iv":53.0},{"date":"2026-09-29","iv":44.5},{"date":"2026-09-30","iv":39.0},{"date":"2026-10-01","iv":34.6},{"date":"2026-10-02","iv":38.9}]}}