{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"SO","summary":{"name":"SO","price":83.72,"total_oi":101325,"call_oi":60222,"put_oi":41103,"pc_ratio":0.683,"net_gex":477150.25,"avg_iv":112.1,"iv_rank":100.0,"iv_52w_high":112.1,"iv_52w_low":30.09,"gamma_flip":102.5,"max_pain":87.5},"features":{"symbol":"SO","price":83.72,"total_oi":101325,"analysis_coverage":1.0,"avg_iv_pct":112.1,"iv_rank":100.0,"iv_52w_high_pct":112.1,"iv_52w_low_pct":30.09,"front_dte":7,"front_atm_iv_pct":24.9847,"back_atm_iv_pct":22.926,"term_premium_pp":2.0587,"expected_move_front_pct":3.46,"straddle_front_pct":1.94,"straddle_30d_pct":5.11,"risk_reversal_front_pp":80.21,"risk_reversal_30d_pp":-0.57,"butterfly_front_pp":3.38,"butterfly_30d_pp":3.38,"put_call_oi_ratio":0.683,"put_call_oi_front_ratio":0.317,"put_call_volume_front_ratio":0.062,"option_volume":7378,"volume_oi_ratio":0.072815,"net_delta_normalized":-0.035188,"dealer_delta_normalized":0.035075,"gex_per_100k_oi":470910.683444,"vanna_per_100k_oi":3648.655317,"charm_per_100k_oi":7680.236862,"weekend_delta_shift_per_100k_oi":23039.723661,"iv_surface_range_pp":127.0,"gamma_flip_distance_pct":22.431916,"max_pain_distance_pct":4.51505,"peak_call_distance_pct":5.112279,"peak_put_distance_pct":-1.457238},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-1936.07,"net_gex":-1936.07,"call_oi":0,"put_oi":164},{"strike":45.0,"call_gex":0.0,"put_gex":-911.27,"net_gex":-911.27,"call_oi":1,"put_oi":86},{"strike":47.5,"call_gex":0.0,"put_gex":-667.55,"net_gex":-667.55,"call_oi":2,"put_oi":34},{"strike":50.0,"call_gex":21.41,"put_gex":-7429.4,"net_gex":-7407.99,"call_oi":5,"put_oi":373},{"strike":55.0,"call_gex":28.99,"put_gex":-8661.53,"net_gex":-8632.54,"call_oi":1,"put_oi":315},{"strike":60.0,"call_gex":102.63,"put_gex":-28961.28,"net_gex":-28858.65,"call_oi":61,"put_oi":818},{"strike":65.0,"call_gex":333.53,"put_gex":-146511.18,"net_gex":-146177.65,"call_oi":38,"put_oi":2473},{"strike":70.0,"call_gex":15385.61,"put_gex":-506384.06,"net_gex":-490998.45,"call_oi":447,"put_oi":5729},{"strike":72.0,"call_gex":92.92,"put_gex":0.0,"net_gex":92.92,"call_oi":1,"put_oi":0},{"strike":72.5,"call_gex":424.34,"put_gex":-23655.52,"net_gex":-23231.18,"call_oi":5,"put_oi":199},{"strike":74.0,"call_gex":130.29,"put_gex":0.0,"net_gex":130.29,"call_oi":1,"put_oi":0},{"strike":75.0,"call_gex":30083.2,"put_gex":-418577.67,"net_gex":-388494.48,"call_oi":244,"put_oi":2850},{"strike":76.0,"call_gex":177.75,"put_gex":-749.64,"net_gex":-571.89,"call_oi":1,"put_oi":4},{"strike":77.0,"call_gex":2665.28,"put_gex":-39495.19,"net_gex":-36829.91,"call_oi":12,"put_oi":193},{"strike":77.5,"call_gex":17871.99,"put_gex":-267434.35,"net_gex":-249562.36,"call_oi":90,"put_oi":1333},{"strike":78.0,"call_gex":271.88,"put_gex":-64023.83,"net_gex":-63751.95,"call_oi":1,"put_oi":314},{"strike":79.0,"call_gex":337.73,"put_gex":-46128.79,"net_gex":-45791.06,"call_oi":1,"put_oi":143},{"strike":80.0,"call_gex":126459.7,"put_gex":-734280.28,"net_gex":-607820.59,"call_oi":553,"put_oi":2803},{"strike":81.0,"call_gex":20026.65,"put_gex":-62663.89,"net_gex":-42637.24,"call_oi":39,"put_oi":141},{"strike":82.0,"call_gex":143149.96,"put_gex":-113644.64,"net_gex":29505.32,"call_oi":198,"put_oi":215},{"strike":82.5,"call_gex":527339.18,"put_gex":-930435.69,"net_gex":-403096.5,"call_oi":1535,"put_oi":2878},{"strike":83.0,"call_gex":881150.31,"put_gex":-3870712.87,"net_gex":-2989562.57,"call_oi":466,"put_oi":2049},{"strike":84.0,"call_gex":1402234.27,"put_gex":-185963.38,"net_gex":1216270.89,"call_oi":559,"put_oi":129},{"strike":85.0,"call_gex":1289334.04,"put_gex":-4468243.58,"net_gex":-3178909.54,"call_oi":2790,"put_oi":6890},{"strike":86.0,"call_gex":1236609.33,"put_gex":-199461.43,"net_gex":1037147.9,"call_oi":1741,"put_oi":364},{"strike":87.0,"call_gex":106789.97,"put_gex":-176289.52,"net_gex":-69499.55,"call_oi":218,"put_oi":323},{"strike":87.5,"call_gex":2442180.99,"put_gex":-877337.47,"net_gex":1564843.53,"call_oi":6520,"put_oi":3164},{"strike":88.0,"call_gex":661528.12,"put_gex":-118187.76,"net_gex":543340.37,"call_oi":1946,"put_oi":273},{"strike":89.0,"call_gex":108770.26,"put_gex":0.0,"net_gex":108770.26,"call_oi":351,"put_oi":0},{"strike":90.0,"call_gex":1439416.54,"put_gex":-606083.72,"net_gex":833332.82,"call_oi":5543,"put_oi":2229},{"strike":91.0,"call_gex":531654.94,"put_gex":0.0,"net_gex":531654.94,"call_oi":2145,"put_oi":0},{"strike":92.0,"call_gex":12792.56,"put_gex":0.0,"net_gex":12792.56,"call_oi":63,"put_oi":0},{"strike":92.5,"call_gex":858053.31,"put_gex":-299530.69,"net_gex":558522.62,"call_oi":4216,"put_oi":1407},{"strike":93.0,"call_gex":114638.12,"put_gex":0.0,"net_gex":114638.12,"call_oi":614,"put_oi":0},{"strike":94.0,"call_gex":3493.07,"put_gex":0.0,"net_gex":3493.07,"call_oi":19,"put_oi":0},{"strike":95.0,"call_gex":818759.79,"put_gex":-428652.85,"net_gex":390106.94,"call_oi":5117,"put_oi":2424},{"strike":96.0,"call_gex":2530.48,"put_gex":0.0,"net_gex":2530.48,"call_oi":16,"put_oi":0},{"strike":97.0,"call_gex":12111.34,"put_gex":0.0,"net_gex":12111.34,"call_oi":82,"put_oi":0},{"strike":97.5,"call_gex":592630.84,"put_gex":-50689.95,"net_gex":541940.88,"call_oi":4078,"put_oi":355},{"strike":98.0,"call_gex":138.61,"put_gex":0.0,"net_gex":138.61,"call_oi":1,"put_oi":0},{"strike":99.0,"call_gex":130.58,"put_gex":0.0,"net_gex":130.58,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":1139919.57,"put_gex":-51146.11,"net_gex":1088773.47,"call_oi":10592,"put_oi":415},{"strike":105.0,"call_gex":390730.74,"put_gex":-94.18,"net_gex":390636.56,"call_oi":4811,"put_oi":1},{"strike":110.0,"call_gex":140618.27,"put_gex":-1147.0,"net_gex":139471.27,"call_oi":1762,"put_oi":14},{"strike":115.0,"call_gex":35347.05,"put_gex":0.0,"net_gex":35347.05,"call_oi":635,"put_oi":0},{"strike":120.0,"call_gex":19727.27,"put_gex":0.0,"net_gex":19727.27,"call_oi":314,"put_oi":0},{"strike":125.0,"call_gex":14308.44,"put_gex":-60.95,"net_gex":14247.5,"call_oi":853,"put_oi":1},{"strike":130.0,"call_gex":1016.16,"put_gex":0.0,"net_gex":1016.16,"call_oi":21,"put_oi":0},{"strike":135.0,"call_gex":3530.19,"put_gex":0.0,"net_gex":3530.19,"call_oi":70,"put_oi":0},{"strike":140.0,"call_gex":63738.63,"put_gex":0.0,"net_gex":63738.63,"call_oi":1326,"put_oi":0},{"strike":145.0,"call_gex":4516.68,"put_gex":0.0,"net_gex":4516.68,"call_oi":116,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":1551324.5,"total_value":1551324.5},{"strike":45.0,"call_value":0.0,"put_value":1448977.0,"total_value":1448977.0},{"strike":47.5,"call_value":2.5,"put_value":1346844.5,"total_value":1346847.0},{"strike":50.0,"call_value":10.0,"put_value":1244797.0,"total_value":1244807.0},{"strike":55.0,"call_value":50.0,"put_value":1042567.0,"total_value":1042617.0},{"strike":60.0,"call_value":95.0,"put_value":841912.0,"total_value":842007.0},{"strike":65.0,"call_value":445.0,"put_value":645347.0,"total_value":645792.0},{"strike":70.0,"call_value":985.0,"put_value":461147.0,"total_value":462132.0},{"strike":72.0,"call_value":2095.0,"put_value":398925.0,"total_value":401020.0},{"strike":72.5,"call_value":2373.0,"put_value":383369.5,"total_value":385742.5},{"strike":74.0,"call_value":3214.5,"put_value":337001.5,"total_value":340216.0},{"strike":75.0,"call_value":3776.5,"put_value":306089.5,"total_value":309866.0},{"strike":76.0,"call_value":4582.5,"put_value":278027.5,"total_value":282610.0},{"strike":77.0,"call_value":5389.5,"put_value":249969.5,"total_value":255359.0},{"strike":77.5,"call_value":5799.0,"put_value":236037.0,"total_value":241836.0},{"strike":78.0,"call_value":6253.5,"put_value":222771.0,"total_value":229024.5},{"strike":79.0,"call_value":7163.5,"put_value":196553.0,"total_value":203716.5},{"strike":80.0,"call_value":8074.5,"put_value":170478.0,"total_value":178552.5},{"strike":81.0,"call_value":9538.5,"put_value":147206.0,"total_value":156744.5},{"strike":82.0,"call_value":11041.5,"put_value":124075.0,"total_value":135116.5},{"strike":82.5,"call_value":11892.0,"put_value":112617.0,"total_value":124509.0},{"strike":83.0,"call_value":13510.0,"put_value":102598.0,"total_value":116108.0},{"strike":84.0,"call_value":17212.0,"put_value":84609.0,"total_value":101821.0},{"strike":85.0,"call_value":21473.0,"put_value":66749.0,"total_value":88222.0},{"strike":86.0,"call_value":28524.0,"put_value":55779.0,"total_value":84303.0},{"strike":87.0,"call_value":37316.0,"put_value":45173.0,"total_value":82489.0},{"strike":87.5,"call_value":41821.0,"put_value":40031.5,"total_value":81852.5},{"strike":88.0,"call_value":49586.0,"put_value":36472.0,"total_value":86058.0},{"strike":89.0,"call_value":67062.0,"put_value":29626.0,"total_value":96688.0},{"strike":90.0,"call_value":84889.0,"put_value":22780.0,"total_value":107669.0},{"strike":91.0,"call_value":108259.0,"put_value":18163.0,"total_value":126422.0},{"strike":92.0,"call_value":133774.0,"put_value":13546.0,"total_value":147320.0},{"strike":92.5,"call_value":146563.0,"put_value":11237.5,"total_value":157800.5},{"strike":93.0,"call_value":161460.0,"put_value":9632.5,"total_value":171092.5},{"strike":94.0,"call_value":191868.0,"put_value":6422.5,"total_value":198290.5},{"strike":95.0,"call_value":222295.0,"put_value":3212.5,"total_value":225507.5},{"strike":96.0,"call_value":257839.0,"put_value":2426.5,"total_value":260265.5},{"strike":97.0,"call_value":293399.0,"put_value":1640.5,"total_value":295039.5},{"strike":97.5,"call_value":311220.0,"put_value":1247.5,"total_value":312467.5},{"strike":98.0,"call_value":331080.0,"put_value":1032.0,"total_value":332112.0},{"strike":99.0,"call_value":370801.0,"put_value":601.0,"total_value":371402.0},{"strike":100.0,"call_value":410523.0,"put_value":170.0,"total_value":410693.0},{"strike":105.0,"call_value":662093.0,"put_value":90.0,"total_value":662183.0},{"strike":110.0,"call_value":937718.0,"put_value":15.0,"total_value":937733.0},{"strike":115.0,"call_value":1222153.0,"put_value":10.0,"total_value":1222163.0},{"strike":120.0,"call_value":1509763.0,"put_value":5.0,"total_value":1509768.0},{"strike":125.0,"call_value":1798943.0,"put_value":0.0,"total_value":1798943.0},{"strike":130.0,"call_value":2092388.0,"put_value":0.0,"total_value":2092388.0},{"strike":135.0,"call_value":2385938.0,"put_value":0.0,"total_value":2385938.0},{"strike":140.0,"call_value":2679838.0,"put_value":0.0,"total_value":2679838.0},{"strike":145.0,"call_value":2980368.0,"put_value":0,"total_value":2980368.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":176.2,"strike":60.0},{"moneyness":0.85,"dte":14,"iv":129.4,"strike":65.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.2,"strike":65.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":42.5,"strike":60.62},{"moneyness":0.9,"dte":7,"iv":77.7,"strike":76.0},{"moneyness":0.9,"dte":14,"iv":63.3,"strike":76.0},{"moneyness":0.9,"dte":21,"iv":44.6,"strike":75.5},{"moneyness":0.9,"dte":30,"iv":28.0,"strike":77.0},{"moneyness":0.9,"dte":45,"iv":27.9,"strike":75.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":22.6,"strike":75.0},{"moneyness":0.95,"dte":7,"iv":52.6,"strike":79.8},{"moneyness":0.95,"dte":14,"iv":32.4,"strike":79.1},{"moneyness":0.95,"dte":21,"iv":35.8,"strike":79.0},{"moneyness":0.95,"dte":30,"iv":32.4,"strike":79.67},{"moneyness":0.95,"dte":45,"iv":25.7,"strike":78.75},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":21.4,"strike":78.75},{"moneyness":1.0,"dte":7,"iv":24.4,"strike":83.5},{"moneyness":1.0,"dte":14,"iv":19.6,"strike":83.3},{"moneyness":1.0,"dte":21,"iv":22.7,"strike":83.71},{"moneyness":1.0,"dte":30,"iv":22.1,"strike":83.31},{"moneyness":1.0,"dte":45,"iv":21.3,"strike":83.8},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":20.1,"strike":83.75},{"moneyness":1.05,"dte":7,"iv":20.4,"strike":87.17},{"moneyness":1.05,"dte":14,"iv":18.5,"strike":87.25},{"moneyness":1.05,"dte":21,"iv":21.7,"strike":87.29},{"moneyness":1.05,"dte":30,"iv":21.5,"strike":87.18},{"moneyness":1.05,"dte":45,"iv":23.5,"strike":87.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":20.9,"strike":87.5},{"moneyness":1.1,"dte":7,"iv":58.3,"strike":92.0},{"moneyness":1.1,"dte":14,"iv":32.7,"strike":91.57},{"moneyness":1.1,"dte":21,"iv":35.3,"strike":91.5},{"moneyness":1.1,"dte":30,"iv":31.0,"strike":91.5},{"moneyness":1.1,"dte":45,"iv":21.6,"strike":91.25},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":21.4,"strike":91.25},{"moneyness":1.15,"dte":7,"iv":74.5,"strike":95.0},{"moneyness":1.15,"dte":14,"iv":103.0,"strike":106.5},{"moneyness":1.15,"dte":21,"iv":46.1,"strike":95.5},{"moneyness":1.15,"dte":30,"iv":45.5,"strike":95.0},{"moneyness":1.15,"dte":45,"iv":48.5,"strike":107.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.7,"strike":111.72}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":6,"total_oi":2722},{"expiration":"10/09/2026","dte":7,"iv":0.1704,"contract_count":24,"total_oi":2276},{"expiration":"10/16/2026","dte":14,"iv":0.0564,"contract_count":28,"total_oi":10705},{"expiration":"10/23/2026","dte":21,"iv":0.0718,"contract_count":20,"total_oi":1801},{"expiration":"10/30/2026","dte":28,"iv":0.0543,"contract_count":24,"total_oi":1651},{"expiration":"11/06/2026","dte":35,"iv":0.0824,"contract_count":13,"total_oi":209},{"expiration":"11/13/2026","dte":42,"iv":0.0168,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0449,"contract_count":12,"total_oi":7745},{"expiration":"12/18/2026","dte":77,"iv":0.0324,"contract_count":12,"total_oi":2918},{"expiration":"01/15/2027","dte":105,"iv":0.0158,"contract_count":12,"total_oi":8663},{"expiration":"02/19/2027","dte":140,"iv":0.0251,"contract_count":11,"total_oi":559},{"expiration":"03/19/2027","dte":168,"iv":0.0271,"contract_count":11,"total_oi":2524},{"expiration":"05/21/2027","dte":231,"iv":0.0188,"contract_count":8,"total_oi":50},{"expiration":"06/17/2027","dte":258,"iv":0.022,"contract_count":11,"total_oi":724},{"expiration":"09/17/2027","dte":350,"iv":0.0146,"contract_count":11,"total_oi":839},{"expiration":"01/21/2028","dte":476,"iv":0.0126,"contract_count":12,"total_oi":1915},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":11,"total_oi":515}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":3.46,"expected_move_2std":6.93,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.77,"expected_move_2std":7.53,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":5.34,"expected_move_2std":10.67,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":5.7,"expected_move_2std":11.39,"contract_count":15},{"expiration":"11/06/2026","dte":35,"expected_move_1std":8.11,"expected_move_2std":16.22,"contract_count":10},{"expiration":"11/13/2026","dte":42,"expected_move_1std":6.78,"expected_move_2std":13.56,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.4,"expected_move_2std":16.79,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":9.87,"expected_move_2std":19.74,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":10.62,"expected_move_2std":21.23,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":12.76,"expected_move_2std":25.52,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":14.36,"expected_move_2std":28.72,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":15.93,"expected_move_2std":31.86,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":16.86,"expected_move_2std":33.73,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":18.67,"expected_move_2std":37.33,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":22.52,"expected_move_2std":45.04,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":28.22,"expected_move_2std":56.44,"contract_count":8}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":3100,"put_oi":2336,"total_oi":5436,"pc_ratio":0.754,"pc_ratio_volume":0.074,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1800,"put_oi":570,"total_oi":2370,"pc_ratio":0.317,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":9030,"put_oi":3989,"total_oi":13019,"pc_ratio":0.442,"pc_ratio_volume":0.911,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1081,"put_oi":1192,"total_oi":2273,"pc_ratio":1.103,"pc_ratio_volume":0.253,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":1156,"put_oi":734,"total_oi":1890,"pc_ratio":0.635,"pc_ratio_volume":5.795,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":137,"put_oi":82,"total_oi":219,"pc_ratio":0.599,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":0,"put_oi":10,"total_oi":10,"pc_ratio":0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":9585,"put_oi":7219,"total_oi":16804,"pc_ratio":0.753,"pc_ratio_volume":0.114,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":7503,"put_oi":5039,"total_oi":12542,"pc_ratio":0.672,"pc_ratio_volume":0.825,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":14052,"put_oi":9229,"total_oi":23281,"pc_ratio":0.657,"pc_ratio_volume":0.169,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":857,"put_oi":779,"total_oi":1636,"pc_ratio":0.909,"pc_ratio_volume":0.205,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":6231,"put_oi":3653,"total_oi":9884,"pc_ratio":0.586,"pc_ratio_volume":3.387,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":77,"put_oi":37,"total_oi":114,"pc_ratio":0.481,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":1054,"put_oi":703,"total_oi":1757,"pc_ratio":0.667,"pc_ratio_volume":3.367,"sentiment":"bullish"},{"expiration":"09/17/2027","dte":350,"call_oi":551,"put_oi":4169,"total_oi":4720,"pc_ratio":7.566,"pc_ratio_volume":30.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":3439,"put_oi":1154,"total_oi":4593,"pc_ratio":0.336,"pc_ratio_volume":30.25,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":569,"put_oi":208,"total_oi":777,"pc_ratio":0.366,"pc_ratio_volume":0.667,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":164},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-175.0,"dealer_delta":175.0,"call_oi":0,"put_oi":86},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-196.0,"dealer_delta":196.0,"call_oi":0,"put_oi":34},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":-1361.0,"dealer_delta":1265.0,"call_oi":1,"put_oi":373},{"strike":55.0,"call_delta_oi":96.0,"put_delta_oi":-1776.0,"dealer_delta":1680.0,"call_oi":1,"put_oi":315},{"strike":60.0,"call_delta_oi":390.0,"put_delta_oi":-4042.0,"dealer_delta":3652.0,"call_oi":4,"put_oi":818},{"strike":65.0,"call_delta_oi":773.0,"put_delta_oi":-30084.0,"dealer_delta":29311.0,"call_oi":8,"put_oi":2473},{"strike":70.0,"call_delta_oi":22775.0,"put_delta_oi":-70649.0,"dealer_delta":47874.0,"call_oi":239,"put_oi":5729},{"strike":72.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":1,"put_oi":0},{"strike":72.5,"call_delta_oi":477.0,"put_delta_oi":-2443.0,"dealer_delta":1966.0,"call_oi":5,"put_oi":199},{"strike":74.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":75.0,"call_delta_oi":19756.0,"put_delta_oi":-46478.0,"dealer_delta":26722.0,"call_oi":220,"put_oi":2850},{"strike":76.0,"call_delta_oi":92.0,"put_delta_oi":-76.0,"dealer_delta":-16.0,"call_oi":1,"put_oi":4},{"strike":77.0,"call_delta_oi":1067.0,"put_delta_oi":-4380.0,"dealer_delta":3313.0,"call_oi":12,"put_oi":193},{"strike":77.5,"call_delta_oi":7440.0,"put_delta_oi":-27839.0,"dealer_delta":20399.0,"call_oi":90,"put_oi":1333},{"strike":78.0,"call_delta_oi":88.0,"put_delta_oi":-8454.0,"dealer_delta":8366.0,"call_oi":1,"put_oi":314},{"strike":79.0,"call_delta_oi":86.0,"put_delta_oi":-2226.0,"dealer_delta":2139.0,"call_oi":1,"put_oi":143},{"strike":80.0,"call_delta_oi":40639.0,"put_delta_oi":-77636.0,"dealer_delta":36997.0,"call_oi":553,"put_oi":2803},{"strike":81.0,"call_delta_oi":3041.0,"put_delta_oi":-3980.0,"dealer_delta":940.0,"call_oi":39,"put_oi":141},{"strike":82.0,"call_delta_oi":14254.0,"put_delta_oi":-7399.0,"dealer_delta":-6855.0,"call_oi":198,"put_oi":215},{"strike":82.5,"call_delta_oi":100447.0,"put_delta_oi":-107300.0,"dealer_delta":6853.0,"call_oi":1535,"put_oi":2878},{"strike":83.0,"call_delta_oi":38677.0,"put_delta_oi":-56450.0,"dealer_delta":17773.0,"call_oi":466,"put_oi":2049},{"strike":84.0,"call_delta_oi":22813.0,"put_delta_oi":-6963.0,"dealer_delta":-15849.0,"call_oi":559,"put_oi":129},{"strike":85.0,"call_delta_oi":136973.0,"put_delta_oi":-398959.0,"dealer_delta":261986.0,"call_oi":2790,"put_oi":6890},{"strike":86.0,"call_delta_oi":44662.0,"put_delta_oi":-23947.0,"dealer_delta":-20715.0,"call_oi":1741,"put_oi":364},{"strike":87.0,"call_delta_oi":5443.0,"put_delta_oi":-25209.0,"dealer_delta":19766.0,"call_oi":218,"put_oi":323},{"strike":87.5,"call_delta_oi":176280.0,"put_delta_oi":-193213.0,"dealer_delta":16933.0,"call_oi":6520,"put_oi":3164},{"strike":88.0,"call_delta_oi":15883.0,"put_delta_oi":-23160.0,"dealer_delta":7277.0,"call_oi":1946,"put_oi":273},{"strike":89.0,"call_delta_oi":7620.0,"put_delta_oi":0,"dealer_delta":-7620.0,"call_oi":351,"put_oi":0},{"strike":90.0,"call_delta_oi":115766.0,"put_delta_oi":-160722.0,"dealer_delta":44956.0,"call_oi":5543,"put_oi":2229},{"strike":91.0,"call_delta_oi":44224.0,"put_delta_oi":0,"dealer_delta":-44224.0,"call_oi":2145,"put_oi":0},{"strike":92.0,"call_delta_oi":949.0,"put_delta_oi":0,"dealer_delta":-949.0,"call_oi":63,"put_oi":0},{"strike":92.5,"call_delta_oi":68780.0,"put_delta_oi":-108630.0,"dealer_delta":39850.0,"call_oi":4216,"put_oi":1407},{"strike":93.0,"call_delta_oi":9144.0,"put_delta_oi":0,"dealer_delta":-9144.0,"call_oi":614,"put_oi":0},{"strike":94.0,"call_delta_oi":361.0,"put_delta_oi":0,"dealer_delta":-361.0,"call_oi":19,"put_oi":0},{"strike":95.0,"call_delta_oi":91532.0,"put_delta_oi":-190564.0,"dealer_delta":99031.0,"call_oi":5117,"put_oi":2424},{"strike":96.0,"call_delta_oi":282.0,"put_delta_oi":0,"dealer_delta":-282.0,"call_oi":16,"put_oi":0},{"strike":97.0,"call_delta_oi":1432.0,"put_delta_oi":0,"dealer_delta":-1432.0,"call_oi":82,"put_oi":0},{"strike":97.5,"call_delta_oi":83552.0,"put_delta_oi":-26492.0,"dealer_delta":-57059.0,"call_oi":4078,"put_oi":355},{"strike":98.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":1,"put_oi":0},{"strike":99.0,"call_delta_oi":16.0,"put_delta_oi":0,"dealer_delta":-16.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":93924.0,"put_delta_oi":-33008.0,"dealer_delta":-60917.0,"call_oi":10592,"put_oi":415},{"strike":105.0,"call_delta_oi":43508.0,"put_delta_oi":-64.0,"dealer_delta":-43444.0,"call_oi":4811,"put_oi":1},{"strike":110.0,"call_delta_oi":21993.0,"put_delta_oi":-933.0,"dealer_delta":-21060.0,"call_oi":1762,"put_oi":14},{"strike":115.0,"call_delta_oi":4563.0,"put_delta_oi":0,"dealer_delta":-4563.0,"call_oi":635,"put_oi":0},{"strike":120.0,"call_delta_oi":3402.0,"put_delta_oi":0,"dealer_delta":-3402.0,"call_oi":314,"put_oi":0},{"strike":125.0,"call_delta_oi":1374.0,"put_delta_oi":-67.0,"dealer_delta":-1307.0,"call_oi":853,"put_oi":1},{"strike":130.0,"call_delta_oi":249.0,"put_delta_oi":0,"dealer_delta":-249.0,"call_oi":21,"put_oi":0},{"strike":135.0,"call_delta_oi":963.0,"put_delta_oi":0,"dealer_delta":-963.0,"call_oi":70,"put_oi":0},{"strike":140.0,"call_delta_oi":38729.0,"put_delta_oi":0,"dealer_delta":-38729.0,"call_oi":1326,"put_oi":0},{"strike":145.0,"call_delta_oi":5064.0,"put_delta_oi":0,"dealer_delta":-5064.0,"call_oi":116,"put_oi":0}],"net_dealer_delta":355399.0,"total_call_delta":1289880.0,"total_put_delta":-1645280.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":83.72000122070312,"strikes":[{"strike":50.0,"moneyness":0.5972,"type":"put","iv":0.5855,"delta":-0.0326,"oi":348},{"strike":60.0,"moneyness":0.7167,"type":"put","iv":0.3699,"delta":-0.0324,"oi":311},{"strike":65.0,"moneyness":0.7764,"type":"put","iv":0.4567,"delta":-0.1132,"oi":202},{"strike":70.0,"moneyness":0.8361,"type":"put","iv":0.2742,"delta":-0.084,"oi":2038},{"strike":72.5,"moneyness":0.866,"type":"put","iv":0.2682,"delta":-0.1228,"oi":199},{"strike":75.0,"moneyness":0.8958,"type":"put","iv":0.2384,"delta":-0.1531,"oi":285},{"strike":77.5,"moneyness":0.9257,"type":"put","iv":0.2192,"delta":-0.2056,"oi":740},{"strike":80.0,"moneyness":0.9556,"type":"put","iv":0.2222,"delta":-0.293,"oi":863},{"strike":80.0,"moneyness":0.9556,"type":"call","iv":0.2102,"delta":0.7154,"oi":307},{"strike":82.5,"moneyness":0.9854,"type":"put","iv":0.2076,"delta":-0.3832,"oi":744},{"strike":85.0,"moneyness":1.0153,"type":"put","iv":0.1776,"delta":-0.494,"oi":882},{"strike":85.0,"moneyness":1.0153,"type":"call","iv":0.1738,"delta":0.5053,"oi":178},{"strike":87.5,"moneyness":1.0452,"type":"put","iv":0.2232,"delta":-0.583,"oi":791},{"strike":87.5,"moneyness":1.0452,"type":"call","iv":0.1916,"delta":0.3965,"oi":2620},{"strike":90.0,"moneyness":1.075,"type":"put","iv":0.2194,"delta":-0.6757,"oi":601},{"strike":90.0,"moneyness":1.075,"type":"call","iv":0.1725,"delta":0.2716,"oi":784},{"strike":92.5,"moneyness":1.1049,"type":"put","iv":0.2461,"delta":-0.7262,"oi":523},{"strike":92.5,"moneyness":1.1049,"type":"call","iv":0.1779,"delta":0.1908,"oi":539},{"strike":95.0,"moneyness":1.1347,"type":"put","iv":0.2672,"delta":-0.7673,"oi":338},{"strike":95.0,"moneyness":1.1347,"type":"call","iv":0.1786,"delta":0.1249,"oi":789},{"strike":97.5,"moneyness":1.1646,"type":"put","iv":0.3142,"delta":-0.7741,"oi":125},{"strike":97.5,"moneyness":1.1646,"type":"call","iv":0.2497,"delta":0.1621,"oi":1385},{"strike":100.0,"moneyness":1.1945,"type":"call","iv":0.2528,"delta":0.1231,"oi":2017},{"strike":105.0,"moneyness":1.2542,"type":"call","iv":0.214,"delta":0.0344,"oi":1902},{"strike":110.0,"moneyness":1.3139,"type":"call","iv":0.4012,"delta":0.1333,"oi":662},{"strike":115.0,"moneyness":1.3736,"type":"call","iv":0.3376,"delta":0.0543,"oi":298},{"strike":120.0,"moneyness":1.4333,"type":"call","iv":0.4864,"delta":0.1131,"oi":167},{"strike":125.0,"moneyness":1.4931,"type":"call","iv":0.3077,"delta":0.0112,"oi":820},{"strike":140.0,"moneyness":1.6722,"type":"call","iv":1.1512,"delta":0.3051,"oi":1203}]},{"expiration":"01/19/2029","underlying_price":83.72000122070312,"strikes":[{"strike":82.5,"moneyness":0.9854,"type":"put","iv":0.2293,"delta":-0.3096,"oi":158},{"strike":82.5,"moneyness":0.9854,"type":"call","iv":0.1433,"delta":0.7343,"oi":161}]},{"expiration":"01/21/2028","underlying_price":83.72000122070312,"strikes":[{"strike":42.5,"moneyness":0.5076,"type":"put","iv":0.3557,"delta":-0.0222,"oi":119},{"strike":75.0,"moneyness":0.8958,"type":"put","iv":0.2453,"delta":-0.2325,"oi":116},{"strike":80.0,"moneyness":0.9556,"type":"call","iv":0.1447,"delta":0.7558,"oi":117},{"strike":82.5,"moneyness":0.9854,"type":"put","iv":0.2623,"delta":-0.3507,"oi":178},{"strike":82.5,"moneyness":0.9854,"type":"call","iv":0.1471,"delta":0.6918,"oi":358},{"strike":85.0,"moneyness":1.0153,"type":"put","iv":0.2377,"delta":-0.3884,"oi":130},{"strike":85.0,"moneyness":1.0153,"type":"call","iv":0.1543,"delta":0.624,"oi":621},{"strike":87.5,"moneyness":1.0452,"type":"call","iv":0.1539,"delta":0.5601,"oi":111},{"strike":90.0,"moneyness":1.075,"type":"call","iv":0.1561,"delta":0.4974,"oi":238},{"strike":92.5,"moneyness":1.1049,"type":"call","iv":0.1585,"delta":0.4383,"oi":295},{"strike":95.0,"moneyness":1.1347,"type":"call","iv":0.1525,"delta":0.3738,"oi":279},{"strike":100.0,"moneyness":1.1945,"type":"call","iv":0.1519,"delta":0.2677,"oi":217},{"strike":105.0,"moneyness":1.2542,"type":"call","iv":0.1645,"delta":0.2065,"oi":191},{"strike":110.0,"moneyness":1.3139,"type":"call","iv":0.2205,"delta":0.2298,"oi":196},{"strike":140.0,"moneyness":1.6722,"type":"call","iv":0.3466,"delta":0.1679,"oi":108},{"strike":145.0,"moneyness":1.732,"type":"call","iv":0.7424,"delta":0.4365,"oi":116}]},{"expiration":"02/19/2027","underlying_price":83.72000122070312,"strikes":[{"strike":75.0,"moneyness":0.8958,"type":"put","iv":0.2401,"delta":-0.1773,"oi":254},{"strike":77.5,"moneyness":0.9257,"type":"put","iv":0.2324,"delta":-0.2349,"oi":162},{"strike":82.5,"moneyness":0.9854,"type":"put","iv":0.2476,"delta":-0.3903,"oi":126},{"strike":85.0,"moneyness":1.0153,"type":"put","iv":0.2353,"delta":-0.4683,"oi":105},{"strike":92.5,"moneyness":1.1049,"type":"call","iv":0.1775,"delta":0.2394,"oi":120},{"strike":105.0,"moneyness":1.2542,"type":"call","iv":0.2032,"delta":0.0532,"oi":276}]},{"expiration":"03/19/2027","underlying_price":83.72000122070312,"strikes":[{"strike":55.0,"moneyness":0.657,"type":"put","iv":0.5189,"delta":-0.0767,"oi":118},{"strike":60.0,"moneyness":0.7167,"type":"put","iv":0.3243,"delta":-0.043,"oi":101},{"strike":70.0,"moneyness":0.8361,"type":"put","iv":0.2541,"delta":-0.1074,"oi":172},{"strike":75.0,"moneyness":0.8958,"type":"put","iv":0.2294,"delta":-0.1809,"oi":1336},{"strike":80.0,"moneyness":0.9556,"type":"put","iv":0.2694,"delta":-0.3274,"oi":244},{"strike":82.5,"moneyness":0.9854,"type":"put","iv":0.2383,"delta":-0.385,"oi":238},{"strike":85.0,"moneyness":1.0153,"type":"put","iv":0.241,"delta":-0.4571,"oi":263},{"strike":85.0,"moneyness":1.0153,"type":"call","iv":0.1695,"delta":0.5377,"oi":272},{"strike":87.5,"moneyness":1.0452,"type":"put","iv":0.2646,"delta":-0.5194,"oi":799},{"strike":87.5,"moneyness":1.0452,"type":"call","iv":0.171,"delta":0.4381,"oi":143},{"strike":90.0,"moneyness":1.075,"type":"call","iv":0.1662,"delta":0.3394,"oi":341},{"strike":92.5,"moneyness":1.1049,"type":"put","iv":0.2488,"delta":-0.6528,"oi":108},{"strike":92.5,"moneyness":1.1049,"type":"call","iv":0.1598,"delta":0.2455,"oi":212},{"strike":95.0,"moneyness":1.1347,"type":"call","iv":0.2191,"delta":0.2587,"oi":212},{"strike":97.5,"moneyness":1.1646,"type":"call","iv":0.2245,"delta":0.212,"oi":279},{"strike":100.0,"moneyness":1.1945,"type":"call","iv":0.1724,"delta":0.097,"oi":3915},{"strike":105.0,"moneyness":1.2542,"type":"call","iv":0.2261,"delta":0.1008,"oi":560},{"strike":110.0,"moneyness":1.3139,"type":"call","iv":0.3878,"delta":0.2017,"oi":104}]},{"expiration":"06/17/2027","underlying_price":83.72000122070312,"strikes":[{"strike":80.0,"moneyness":0.9556,"type":"put","iv":0.2299,"delta":-0.313,"oi":119},{"strike":87.5,"moneyness":1.0452,"type":"put","iv":0.2479,"delta":-0.4858,"oi":134},{"strike":95.0,"moneyness":1.1347,"type":"call","iv":0.1608,"delta":0.2587,"oi":131},{"strike":100.0,"moneyness":1.1945,"type":"call","iv":0.1628,"delta":0.1555,"oi":258},{"strike":105.0,"moneyness":1.2542,"type":"call","iv":0.2242,"delta":0.1709,"oi":239}]},{"expiration":"09/17/2027","underlying_price":83.72000122070312,"strikes":[{"strike":65.0,"moneyness":0.7764,"type":"put","iv":0.2894,"delta":-0.1191,"oi":2000},{"strike":70.0,"moneyness":0.8361,"type":"put","iv":0.2557,"delta":-0.1578,"oi":1682},{"strike":82.5,"moneyness":0.9854,"type":"put","iv":0.2362,"delta":-0.3613,"oi":175},{"strike":85.0,"moneyness":1.0153,"type":"put","iv":0.2427,"delta":-0.4106,"oi":180},{"strike":90.0,"moneyness":1.075,"type":"call","iv":0.1518,"delta":0.4446,"oi":306},{"strike":92.5,"moneyness":1.1049,"type":"call","iv":0.1613,"delta":0.3837,"oi":122}]},{"expiration":"10/02/2026","underlying_price":83.72000122070312,"strikes":[{"strike":83.0,"moneyness":0.9914,"type":"call","iv":0.6946,"delta":0.8939,"oi":361},{"strike":83.0,"moneyness":0.9914,"type":"put","iv":1.4312,"delta":-0.2706,"oi":1964},{"strike":84.0,"moneyness":1.0033,"type":"call","iv":0.7152,"delta":0.3218,"oi":277}]}],"greeks_heatmap":{"data":[{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2969,"call_gamma":0,"put_gamma":0.062595,"call_theta":0,"put_theta":-26.2072,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":87},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7617,"put_delta":-0.3571,"call_gamma":0.12414,"put_gamma":0.071974,"call_theta":-10.5903,"put_theta":-26.484,"call_vega":0.0026,"put_vega":0.0031,"call_oi":58,"put_oi":146},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8939,"put_delta":-0.2706,"call_gamma":0.31503,"put_gamma":0.276261,"call_theta":-1.4678,"put_theta":-5.4308,"call_vega":0.0015,"put_vega":0.0028,"call_oi":361,"put_oi":1964},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3218,"put_delta":0,"call_gamma":0.598637,"put_gamma":0,"call_theta":-2.9433,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":277,"put_oi":0},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0.35,"put_delta":0,"call_gamma":0.117876,"put_gamma":0,"call_theta":-15.9462,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3018,"put_delta":0,"call_gamma":0.060033,"put_gamma":0,"call_theta":-27.7356,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2759,"put_delta":0,"call_gamma":0.050796,"put_gamma":0,"call_theta":-30.1232,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":110,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2767,"put_delta":0,"call_gamma":0.041868,"put_gamma":0,"call_theta":-36.648,"put_theta":0,"call_vega":0.0028,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0798,"put_delta":0,"call_gamma":0.035091,"put_gamma":0,"call_theta":-8.6033,"put_theta":0,"call_vega":0.0012,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":91.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2255,"put_delta":0,"call_gamma":0.034651,"put_gamma":0,"call_theta":-35.6564,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":1496,"put_oi":0},{"strike":93.0,"dte":0,"expiration":"10/02/2026","call_delta":0.224,"put_delta":0,"call_gamma":0.027966,"put_gamma":0,"call_theta":-43.83,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1876,"put_delta":0,"call_gamma":0.024251,"put_gamma":0,"call_theta":-40.9487,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":97.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1746,"put_delta":0,"call_gamma":0.021073,"put_gamma":0,"call_theta":-43.0781,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":77.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2337,"call_gamma":0,"put_gamma":0.028764,"call_theta":0,"put_theta":-0.2694,"call_vega":0,"put_vega":0.0329,"call_oi":0,"put_oi":151},{"strike":78.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2896,"call_gamma":0,"put_gamma":0.027448,"call_theta":0,"put_theta":-0.3522,"call_vega":0,"put_vega":0.0367,"call_oi":0,"put_oi":213},{"strike":79.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1243,"call_gamma":0,"put_gamma":0.047032,"call_theta":0,"put_theta":-0.0733,"call_vega":0,"put_vega":0.022,"call_oi":0,"put_oi":81},{"strike":85.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2803,"put_delta":0,"call_gamma":0.1651,"put_gamma":0,"call_theta":-0.06,"put_theta":0,"call_vega":0.0362,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":88.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0648,"put_delta":0,"call_gamma":0.047069,"put_gamma":0,"call_theta":-0.0289,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":1414,"put_oi":0},{"strike":93.0,"dte":7,"expiration":"10/09/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.017305,"put_gamma":0,"call_theta":-0.0347,"put_theta":0,"call_vega":0.0091,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1342,"call_gamma":0,"put_gamma":0.059675,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0342,"call_oi":0,"put_oi":197},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7057,"put_delta":0,"call_gamma":0.096015,"put_gamma":0,"call_theta":-0.0542,"put_theta":0,"call_vega":0.0545,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6622,"put_delta":-0.3475,"call_gamma":0.107354,"put_gamma":0.100872,"call_theta":-0.0541,"put_theta":-0.0485,"call_vega":0.0577,"put_vega":0.0584,"call_oi":117,"put_oi":431},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.615,"put_delta":0,"call_gamma":0.123212,"put_gamma":0,"call_theta":-0.0514,"put_theta":0,"call_vega":0.0604,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0.488,"put_delta":0,"call_gamma":0.127377,"put_gamma":0,"call_theta":-0.0526,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3526,"put_delta":-0.6774,"call_gamma":0.128483,"put_gamma":0.149005,"call_theta":-0.0446,"put_theta":-0.0264,"call_vega":0.0587,"put_vega":0.0567,"call_oi":248,"put_oi":2732},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2443,"put_delta":0,"call_gamma":0.105029,"put_gamma":0,"call_theta":-0.0384,"put_theta":0,"call_vega":0.0496,"put_vega":0,"call_oi":1465,"put_oi":0},{"strike":87.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0983,"put_delta":-0.8982,"call_gamma":0.063478,"put_gamma":0.064141,"call_theta":-0.0192,"put_theta":-0.0098,"call_vega":0.0274,"put_vega":0.0281,"call_oi":2694,"put_oi":365},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.052002,"put_gamma":0,"call_theta":-0.0168,"put_theta":0,"call_vega":0.0233,"put_vega":0,"call_oi":390,"put_oi":0},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.044301,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0256,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0382,"put_delta":0,"call_gamma":0.025092,"put_gamma":0,"call_theta":-0.0109,"put_theta":0,"call_vega":0.0131,"put_vega":0,"call_oi":1241,"put_oi":0},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1618,"put_delta":0,"call_gamma":0.036723,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.0387,"put_vega":0,"call_oi":190,"put_oi":0},{"strike":92.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.015887,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0109,"put_vega":0,"call_oi":700,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2698,"put_delta":0,"call_gamma":0.022203,"put_gamma":0,"call_theta":-0.1916,"put_theta":0,"call_vega":0.0522,"put_vega":0,"call_oi":1461,"put_oi":0},{"strike":97.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2593,"put_delta":0,"call_gamma":0.019146,"put_gamma":0,"call_theta":-0.213,"put_theta":0,"call_vega":0.0512,"put_vega":0,"call_oi":96,"put_oi":0},{"strike":75.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.092,"call_gamma":0,"put_gamma":0.022552,"call_theta":0,"put_theta":-0.0293,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":254},{"strike":85.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4016,"put_delta":-0.6138,"call_gamma":0.098109,"put_gamma":0.110312,"call_theta":-0.0419,"put_theta":-0.027,"call_vega":0.0758,"put_vega":0.075,"call_oi":62,"put_oi":417},{"strike":86.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.629,"call_gamma":0,"put_gamma":0.066753,"call_theta":0,"put_theta":-0.047,"call_vega":0,"put_vega":0.0741,"call_oi":0,"put_oi":186},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8028,"call_gamma":0,"put_gamma":0.080125,"call_theta":0,"put_theta":-0.0158,"call_vega":0,"put_vega":0.0544,"call_oi":0,"put_oi":159},{"strike":88.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8759,"call_gamma":0,"put_gamma":0.060475,"call_theta":0,"put_theta":-0.0083,"call_vega":0,"put_vega":0.0401,"call_oi":0,"put_oi":138},{"strike":89.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2277,"put_delta":0,"call_gamma":0.048057,"put_gamma":0,"call_theta":-0.0496,"put_theta":0,"call_vega":0.0592,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1121,"put_delta":0,"call_gamma":0.04044,"put_gamma":0,"call_theta":-0.0235,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":91.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1666,"put_delta":0,"call_gamma":0.037101,"put_gamma":0,"call_theta":-0.0436,"put_theta":0,"call_vega":0.0489,"put_vega":0,"call_oi":285,"put_oi":0},{"strike":93.0,"dte":21,"expiration":"10/23/2026","call_delta":0.206,"put_delta":0,"call_gamma":0.0291,"put_gamma":0,"call_theta":-0.0716,"put_theta":0,"call_vega":0.0558,"put_vega":0,"call_oi":209,"put_oi":0},{"strike":84.0,"dte":28,"expiration":"10/30/2026","call_delta":0.509,"put_delta":0,"call_gamma":0.090499,"put_gamma":0,"call_theta":-0.0373,"put_theta":0,"call_vega":0.0908,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4133,"put_delta":-0.591,"call_gamma":0.094296,"put_gamma":0.097915,"call_theta":-0.0337,"put_theta":-0.0225,"call_vega":0.0887,"put_vega":0.0885,"call_oi":89,"put_oi":162},{"strike":86.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3299,"put_delta":-0.6837,"call_gamma":0.084902,"put_gamma":0.089898,"call_theta":-0.0317,"put_theta":-0.0191,"call_vega":0.0824,"put_vega":0.081,"call_oi":109,"put_oi":174},{"strike":87.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2431,"put_delta":-0.7537,"call_gamma":0.076389,"put_gamma":0.075871,"call_theta":-0.0261,"put_theta":-0.0165,"call_vega":0.0713,"put_vega":0.0718,"call_oi":86,"put_oi":157},{"strike":88.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.8202,"call_gamma":0,"put_gamma":0.063086,"call_theta":0,"put_theta":-0.0117,"call_vega":0,"put_vega":0.0597,"call_oi":0,"put_oi":135},{"strike":89.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2706,"put_delta":0,"call_gamma":0.044653,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0754,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.158,"put_delta":0,"call_gamma":0.043165,"put_gamma":0,"call_theta":-0.0265,"put_theta":0,"call_vega":0.055,"put_vega":0,"call_oi":202,"put_oi":0},{"strike":91.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1508,"put_delta":0,"call_gamma":0.037288,"put_gamma":0,"call_theta":-0.0286,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":93.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1007,"put_delta":0,"call_gamma":0.027197,"put_gamma":0,"call_theta":-0.0221,"put_theta":0,"call_vega":0.0402,"put_vega":0,"call_oi":218,"put_oi":0},{"strike":86.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3981,"put_delta":0,"call_gamma":0.059735,"put_gamma":0,"call_theta":-0.0403,"put_theta":0,"call_vega":0.0986,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2246,"call_gamma":0,"put_gamma":0.006864,"call_theta":0,"put_theta":-0.1331,"call_vega":0,"put_vega":0.091,"call_oi":0,"put_oi":86},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9261,"put_delta":-0.048,"call_gamma":0.012503,"put_gamma":0.010381,"call_theta":-0.0237,"put_theta":-0.0095,"call_vega":0.0425,"put_vega":0.0303,"call_oi":62,"put_oi":88},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1222,"call_gamma":0,"put_gamma":0.023287,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0615,"call_oi":0,"put_oi":237},{"strike":77.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1702,"call_gamma":0,"put_gamma":0.033167,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.0769,"call_oi":0,"put_oi":211},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2663,"call_gamma":0,"put_gamma":0.044577,"call_theta":0,"put_theta":-0.0225,"call_vega":0,"put_vega":0.0997,"call_oi":0,"put_oi":680},{"strike":82.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6212,"put_delta":-0.3901,"call_gamma":0.060812,"put_gamma":0.053414,"call_theta":-0.0304,"put_theta":-0.0247,"call_vega":0.1155,"put_vega":0.1165,"call_oi":684,"put_oi":554},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4581,"put_delta":-0.5285,"call_gamma":0.068962,"put_gamma":0.056376,"call_theta":-0.028,"put_theta":-0.0237,"call_vega":0.1205,"put_vega":0.1208,"call_oi":626,"put_oi":1518},{"strike":87.5,"dte":49,"expiration":"11/20/2026","call_delta":0.3088,"put_delta":-0.6341,"call_gamma":0.05839,"put_gamma":0.045661,"call_theta":-0.025,"put_theta":-0.0255,"call_vega":0.1069,"put_vega":0.1142,"call_oi":412,"put_oi":829},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1657,"put_delta":-0.7695,"call_gamma":0.044748,"put_gamma":0.042438,"call_theta":-0.016,"put_theta":-0.0144,"call_vega":0.0756,"put_vega":0.0923,"call_oi":889,"put_oi":1325},{"strike":92.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1159,"put_delta":-0.8547,"call_gamma":0.030555,"put_gamma":0.031843,"call_theta":-0.0141,"put_theta":-0.0077,"call_vega":0.0593,"put_vega":0.0693,"call_oi":1123,"put_oi":606},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0639,"put_delta":-0.8206,"call_gamma":0.019321,"put_gamma":0.025354,"call_theta":-0.009,"put_theta":-0.0188,"call_vega":0.038,"put_vega":0.0795,"call_oi":1452,"put_oi":760},{"strike":97.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2542,"put_delta":0,"call_gamma":0.019778,"put_gamma":0,"call_theta":-0.0563,"put_theta":0,"call_vega":0.0973,"put_vega":0,"call_oi":1702,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.065,"put_delta":-0.8511,"call_gamma":0.013808,"put_gamma":0.018004,"call_theta":-0.0127,"put_theta":-0.0209,"call_vega":0.0385,"put_vega":0.0704,"call_oi":944,"put_oi":275},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1431,"put_delta":0,"call_gamma":0.014189,"put_gamma":0,"call_theta":-0.0387,"put_theta":0,"call_vega":0.0686,"put_vega":0,"call_oi":1360,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0461,"call_gamma":0,"put_gamma":0.005315,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0369,"call_oi":0,"put_oi":261},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9364,"put_delta":-0.1404,"call_gamma":0.011582,"put_gamma":0.01394,"call_theta":-0.0163,"put_theta":-0.022,"call_vega":0.0476,"put_vega":0.0852,"call_oi":80,"put_oi":1660},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1418,"call_gamma":0,"put_gamma":0.022874,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0858,"call_oi":0,"put_oi":320},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2956,"call_gamma":0,"put_gamma":0.036511,"call_theta":0,"put_theta":-0.0184,"call_vega":0,"put_vega":0.1319,"call_oi":0,"put_oi":452},{"strike":82.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3933,"call_gamma":0,"put_gamma":0.042222,"call_theta":0,"put_theta":-0.0189,"call_vega":0,"put_vega":0.1469,"call_oi":0,"put_oi":222},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4826,"put_delta":-0.5011,"call_gamma":0.061765,"put_gamma":0.043383,"call_theta":-0.0214,"put_theta":-0.0188,"call_vega":0.1523,"put_vega":0.1524,"call_oi":270,"put_oi":383},{"strike":87.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3476,"put_delta":-0.6042,"call_gamma":0.054073,"put_gamma":0.041638,"call_theta":-0.0198,"put_theta":-0.0169,"call_vega":0.1411,"put_vega":0.1472,"call_oi":411,"put_oi":169},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2268,"put_delta":-0.6745,"call_gamma":0.044761,"put_gamma":0.034835,"call_theta":-0.0155,"put_theta":-0.017,"call_vega":0.1151,"put_vega":0.1376,"call_oi":835,"put_oi":77},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1413,"put_delta":-0.7513,"call_gamma":0.032829,"put_gamma":0.030818,"call_theta":-0.0114,"put_theta":-0.013,"call_vega":0.0856,"put_vega":0.1211,"call_oi":1021,"put_oi":68},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.115,"put_delta":-0.7819,"call_gamma":0.024603,"put_gamma":0.025384,"call_theta":-0.0111,"put_theta":-0.0135,"call_vega":0.0741,"put_vega":0.1126,"call_oi":492,"put_oi":1224},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0.0776,"put_delta":-0.7616,"call_gamma":0.017773,"put_gamma":0.020649,"call_theta":-0.0085,"put_theta":-0.0214,"call_vega":0.0555,"put_vega":0.1183,"call_oi":368,"put_oi":101},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0345,"put_delta":0,"call_gamma":0.010063,"put_gamma":0,"call_theta":-0.0041,"put_theta":0,"call_vega":0.0292,"put_vega":0,"call_oi":3018,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.011672,"put_gamma":0,"call_theta":-0.0117,"put_theta":0,"call_vega":0.0535,"put_vega":0,"call_oi":265,"put_oi":0}],"strikes":[60.0,65.0,70.0,75.0,77.0,77.5,78.0,79.0,80.0,81.0,82.0,82.5,83.0,84.0,85.0,86.0,87.0,87.5,88.0,89.0,90.0,91.0,92.5,93.0,95.0,97.0,97.5,100.0,105.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":71.6,"put_25d_iv":143.12,"call_25d_iv":71.52,"put_25d_strike":83.0,"call_25d_strike":84.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":80.21,"put_25d_iv":99.22,"call_25d_iv":19.01,"put_25d_strike":77.0,"call_25d_strike":85.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":4.26,"put_25d_iv":23.18,"call_25d_iv":18.92,"put_25d_strike":82.5,"call_25d_strike":86.0,"skew":"put_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":5.28,"put_25d_iv":37.34,"call_25d_iv":32.06,"put_25d_strike":75.0,"call_25d_strike":89.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.57,"put_25d_iv":17.43,"call_25d_iv":18.0,"put_25d_strike":85.0,"call_25d_strike":87.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-29.13,"put_25d_iv":24.26,"call_25d_iv":53.39,"put_25d_strike":80.0,"call_25d_strike":97.5,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":7.14,"put_25d_iv":24.76,"call_25d_iv":17.62,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":4.97,"put_25d_iv":22.22,"call_25d_iv":17.25,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.5,"put_25d_iv":23.24,"call_25d_iv":17.75,"put_25d_strike":77.5,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":7.62,"put_25d_iv":23.6,"call_25d_iv":15.98,"put_25d_strike":77.5,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":3.32,"put_25d_iv":22.99,"call_25d_iv":19.67,"put_25d_strike":80.0,"call_25d_strike":97.5,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.77,"put_25d_iv":20.9,"call_25d_iv":16.13,"put_25d_strike":80.0,"call_25d_strike":92.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":9.35,"put_25d_iv":24.53,"call_25d_iv":15.19,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"put_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.8,"put_25d_iv":22.93,"call_25d_iv":16.13,"put_25d_strike":82.5,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":119},{"strike":50.0,"call_vanna":0,"put_vanna":13.0,"net_vanna":13.0,"call_oi":0,"put_oi":348},{"strike":55.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":277},{"strike":60.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":760},{"strike":65.0,"call_vanna":0,"put_vanna":324.0,"net_vanna":324.0,"call_oi":0,"put_oi":2351},{"strike":70.0,"call_vanna":-8.0,"put_vanna":563.0,"net_vanna":555.0,"call_oi":235,"put_oi":5698},{"strike":72.5,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":199},{"strike":75.0,"call_vanna":-18.0,"put_vanna":269.0,"net_vanna":251.0,"call_oi":164,"put_oi":2802},{"strike":77.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":151},{"strike":77.5,"call_vanna":-5.0,"put_vanna":104.0,"net_vanna":99.0,"call_oi":55,"put_oi":1197},{"strike":78.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":213},{"strike":79.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":81},{"strike":80.0,"call_vanna":-45.0,"put_vanna":182.0,"net_vanna":137.0,"call_oi":424,"put_oi":2629},{"strike":81.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":87},{"strike":82.0,"call_vanna":-3.0,"put_vanna":0.0,"net_vanna":-3.0,"call_oi":178,"put_oi":146},{"strike":82.5,"call_vanna":-123.0,"put_vanna":163.0,"net_vanna":40.0,"call_oi":1418,"put_oi":2826},{"strike":83.0,"call_vanna":-1.0,"put_vanna":3.0,"net_vanna":2.0,"call_oi":416,"put_oi":1964},{"strike":84.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":514,"put_oi":0},{"strike":85.0,"call_vanna":-56.0,"put_vanna":-52.0,"net_vanna":-108.0,"call_oi":2690,"put_oi":6842},{"strike":86.0,"call_vanna":50.0,"put_vanna":-10.0,"net_vanna":40.0,"call_oi":1658,"put_oi":360},{"strike":87.0,"call_vanna":4.0,"put_vanna":-13.0,"net_vanna":-9.0,"call_oi":157,"put_oi":316},{"strike":87.5,"call_vanna":221.0,"put_vanna":-81.0,"net_vanna":141.0,"call_oi":6446,"put_oi":3087},{"strike":88.0,"call_vanna":29.0,"put_vanna":-11.0,"net_vanna":18.0,"call_oi":1914,"put_oi":273},{"strike":89.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":334,"put_oi":0},{"strike":90.0,"call_vanna":260.0,"put_vanna":-128.0,"net_vanna":132.0,"call_oi":5532,"put_oi":2204},{"strike":91.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":2118,"put_oi":0},{"strike":92.5,"call_vanna":261.0,"put_vanna":-96.0,"net_vanna":165.0,"call_oi":4195,"put_oi":1366},{"strike":93.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":613,"put_oi":0},{"strike":95.0,"call_vanna":274.0,"put_vanna":-169.0,"net_vanna":105.0,"call_oi":5031,"put_oi":2322},{"strike":97.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":82,"put_oi":0},{"strike":97.5,"call_vanna":304.0,"put_vanna":-18.0,"net_vanna":286.0,"call_oi":4069,"put_oi":226},{"strike":100.0,"call_vanna":756.0,"put_vanna":-22.0,"net_vanna":734.0,"call_oi":10536,"put_oi":341},{"strike":105.0,"call_vanna":306.0,"put_vanna":0,"net_vanna":306.0,"call_oi":4793,"put_oi":0},{"strike":110.0,"call_vanna":143.0,"put_vanna":0,"net_vanna":143.0,"call_oi":1716,"put_oi":0},{"strike":115.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":491,"put_oi":0},{"strike":120.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":244,"put_oi":0},{"strike":125.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":820,"put_oi":0},{"strike":140.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1311,"put_oi":0},{"strike":145.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":116,"put_oi":0}],"net_vanna":3697.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":65.0,"call_charm":0,"put_charm":1915.0,"net_charm":1915.0,"call_oi":0,"put_oi":86},{"strike":70.0,"call_charm":-1012.0,"put_charm":30.0,"net_charm":-982.0,"call_oi":62,"put_oi":88},{"strike":75.0,"call_charm":0,"put_charm":1558.0,"net_charm":1558.0,"call_oi":0,"put_oi":491},{"strike":77.0,"call_charm":0,"put_charm":49563.0,"net_charm":49563.0,"call_oi":0,"put_oi":151},{"strike":77.5,"call_charm":0,"put_charm":492.0,"net_charm":492.0,"call_oi":0,"put_oi":211},{"strike":78.0,"call_charm":0,"put_charm":113285.0,"net_charm":113285.0,"call_oi":0,"put_oi":213},{"strike":79.0,"call_charm":0,"put_charm":3848.0,"net_charm":3848.0,"call_oi":0,"put_oi":81},{"strike":80.0,"call_charm":0,"put_charm":5012.0,"net_charm":5012.0,"call_oi":0,"put_oi":877},{"strike":82.0,"call_charm":-11959.0,"put_charm":0,"net_charm":-11959.0,"call_oi":120,"put_oi":0},{"strike":82.5,"call_charm":-20557.0,"put_charm":22929.0,"net_charm":2372.0,"call_oi":801,"put_oi":985},{"strike":83.0,"call_charm":-4534.0,"put_charm":0,"net_charm":-4534.0,"call_oi":55,"put_oi":0},{"strike":84.0,"call_charm":-11270.0,"put_charm":0,"net_charm":-11270.0,"call_oi":237,"put_oi":0},{"strike":85.0,"call_charm":-30109.0,"put_charm":156537.0,"net_charm":126428.0,"call_oi":1145,"put_oi":4829},{"strike":86.0,"call_charm":-38747.0,"put_charm":12508.0,"net_charm":-26239.0,"call_oi":1658,"put_oi":360},{"strike":87.0,"call_charm":-710.0,"put_charm":6052.0,"net_charm":5341.0,"call_oi":86,"put_oi":316},{"strike":87.5,"call_charm":-15595.0,"put_charm":18332.0,"net_charm":2737.0,"call_oi":3106,"put_oi":1194},{"strike":88.0,"call_charm":-15172.0,"put_charm":3430.0,"net_charm":-11742.0,"call_oi":1804,"put_oi":273},{"strike":89.0,"call_charm":-4372.0,"put_charm":0,"net_charm":-4372.0,"call_oi":278,"put_oi":0},{"strike":90.0,"call_charm":-5711.0,"put_charm":10940.0,"net_charm":5229.0,"call_oi":2660,"put_oi":1325},{"strike":91.0,"call_charm":-9590.0,"put_charm":0,"net_charm":-9590.0,"call_oi":622,"put_oi":0},{"strike":92.5,"call_charm":-2013.0,"put_charm":2965.0,"net_charm":952.0,"call_oi":1823,"put_oi":606},{"strike":93.0,"call_charm":-6581.0,"put_charm":0,"net_charm":-6581.0,"call_oi":510,"put_oi":0},{"strike":95.0,"call_charm":-197532.0,"put_charm":8738.0,"net_charm":-188794.0,"call_oi":2913,"put_oi":760},{"strike":97.5,"call_charm":-31983.0,"put_charm":0,"net_charm":-31983.0,"call_oi":1798,"put_oi":0},{"strike":100.0,"call_charm":-582.0,"put_charm":3643.0,"net_charm":3061.0,"call_oi":944,"put_oi":275},{"strike":105.0,"call_charm":-5612.0,"put_charm":0,"net_charm":-5612.0,"call_oi":1360,"put_oi":0},{"strike":110.0,"call_charm":-351.0,"put_charm":0,"net_charm":-351.0,"call_oi":251,"put_oi":0}],"net_charm":7782.0,"weekend_delta_shift":23345.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":101953.0,"put_delta":-66962.0,"net_delta":34991.0,"call_oi":3100,"put_oi":2336,"total_oi":5436,"total_volume":303,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":19281.0,"put_delta":-15591.0,"net_delta":3690.0,"call_oi":1800,"put_oi":570,"total_oi":2370,"total_volume":413,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":152731.0,"put_delta":-243994.0,"net_delta":-91263.0,"call_oi":9030,"put_oi":3989,"total_oi":13019,"total_volume":342,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":20057.0,"put_delta":-65677.0,"net_delta":-45620.0,"call_oi":1081,"put_oi":1192,"total_oi":2273,"total_volume":1812,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":29332.0,"put_delta":-47733.0,"net_delta":-18401.0,"call_oi":1156,"put_oi":734,"total_oi":1890,"total_volume":265,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":5303.0,"put_delta":-2532.0,"net_delta":2771.0,"call_oi":137,"put_oi":82,"total_oi":219,"total_volume":3,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":0,"put_delta":-478.0,"net_delta":-478.0,"call_oi":0,"put_oi":10,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":201094.0,"put_delta":-424972.0,"net_delta":-223878.0,"call_oi":9585,"put_oi":7219,"total_oi":16804,"total_volume":1918,"bias":"bearish"},{"expiration":"12/18/2026","dte":77,"call_delta":100543.0,"put_delta":-196270.0,"net_delta":-95726.0,"call_oi":7497,"put_oi":5039,"total_oi":12536,"total_volume":522,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":309293.0,"put_delta":-305467.0,"net_delta":3826.0,"call_oi":14040,"put_oi":9229,"total_oi":23269,"total_volume":575,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":14650.0,"put_delta":-25033.0,"net_delta":-10383.0,"call_oi":853,"put_oi":779,"total_oi":1632,"total_volume":94,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":101492.0,"put_delta":-115876.0,"net_delta":-14384.0,"call_oi":6223,"put_oi":3653,"total_oi":9876,"total_volume":272,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":2673.0,"put_delta":-1016.0,"net_delta":1656.0,"call_oi":77,"put_oi":37,"total_oi":114,"total_volume":6,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":27605.0,"put_delta":-27321.0,"net_delta":285.0,"call_oi":1018,"put_oi":703,"total_oi":1721,"total_volume":214,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":23796.0,"put_delta":-67660.0,"net_delta":-43865.0,"call_oi":548,"put_oi":4169,"total_oi":4717,"total_volume":279,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":148274.0,"put_delta":-32505.0,"net_delta":115769.0,"call_oi":3215,"put_oi":1154,"total_oi":4369,"total_volume":124,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":31805.0,"put_delta":-6193.0,"net_delta":25612.0,"call_oi":536,"put_oi":208,"total_oi":744,"total_volume":10,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":84.0,"straddle_price":1.62,"straddle_pct":1.94,"implied_move":1.94,"avg_iv":18.8},{"expiration":"10/16/2026","dte":14,"strike":84.0,"straddle_price":2.25,"straddle_pct":2.69,"implied_move":2.69,"avg_iv":17.8},{"expiration":"10/23/2026","dte":21,"strike":85.0,"straddle_price":3.1,"straddle_pct":3.7,"implied_move":3.7,"avg_iv":18.9},{"expiration":"10/30/2026","dte":28,"strike":83.0,"straddle_price":4.28,"straddle_pct":5.11,"implied_move":5.11,"avg_iv":23.3},{"expiration":"11/20/2026","dte":49,"strike":82.5,"straddle_price":5.48,"straddle_pct":6.54,"implied_move":6.54,"avg_iv":22.1},{"expiration":"12/18/2026","dte":77,"strike":82.5,"straddle_price":7.1,"straddle_pct":8.48,"implied_move":8.48,"avg_iv":23.0},{"expiration":"01/15/2027","dte":105,"strike":82.5,"straddle_price":7.0,"straddle_pct":8.36,"implied_move":8.36,"avg_iv":19.2},{"expiration":"02/19/2027","dte":140,"strike":82.5,"straddle_price":8.75,"straddle_pct":10.45,"implied_move":10.45,"avg_iv":21.0},{"expiration":"03/19/2027","dte":168,"strike":82.5,"straddle_price":9.3,"straddle_pct":11.11,"implied_move":11.11,"avg_iv":20.3},{"expiration":"06/17/2027","dte":258,"strike":82.5,"straddle_price":11.15,"straddle_pct":13.32,"implied_move":13.32,"avg_iv":19.6},{"expiration":"09/17/2027","dte":350,"strike":85.0,"straddle_price":13.05,"straddle_pct":15.59,"implied_move":15.59,"avg_iv":20.1},{"expiration":"01/21/2028","dte":476,"strike":82.5,"straddle_price":15.75,"straddle_pct":18.81,"implied_move":18.81,"avg_iv":20.5},{"expiration":"01/19/2029","dte":840,"strike":82.5,"straddle_price":19.25,"straddle_pct":22.99,"implied_move":22.99,"avg_iv":18.6}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":164,"total_oi":164,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":1,"put_oi":86,"total_oi":87,"bias":"bearish"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":34,"total_oi":36,"bias":"neutral"},{"strike":50.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":373,"total_oi":378,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":315,"total_oi":316,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":61,"put_oi":818,"total_oi":879,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":2473,"total_oi":2511,"bias":"neutral"},{"strike":70.0,"call_volume":1,"put_volume":22,"total_volume":23,"call_oi":447,"put_oi":5729,"total_oi":6176,"bias":"bearish"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":199,"total_oi":204,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":75.0,"call_volume":7,"put_volume":146,"total_volume":153,"call_oi":244,"put_oi":2850,"total_oi":3094,"bias":"bearish"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":4,"total_oi":5,"bias":"neutral"},{"strike":77.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":12,"put_oi":193,"total_oi":205,"bias":"bullish"},{"strike":77.5,"call_volume":10,"put_volume":232,"total_volume":242,"call_oi":90,"put_oi":1333,"total_oi":1423,"bias":"bearish"},{"strike":78.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1,"put_oi":314,"total_oi":315,"bias":"bullish"},{"strike":79.0,"call_volume":36,"put_volume":1,"total_volume":37,"call_oi":1,"put_oi":143,"total_oi":144,"bias":"bullish"},{"strike":80.0,"call_volume":35,"put_volume":204,"total_volume":239,"call_oi":553,"put_oi":2803,"total_oi":3356,"bias":"bearish"},{"strike":81.0,"call_volume":11,"put_volume":15,"total_volume":26,"call_oi":39,"put_oi":141,"total_oi":180,"bias":"neutral"},{"strike":82.0,"call_volume":1,"put_volume":8,"total_volume":9,"call_oi":198,"put_oi":215,"total_oi":413,"bias":"bearish"},{"strike":82.5,"call_volume":1440,"put_volume":528,"total_volume":1968,"call_oi":1535,"put_oi":2878,"total_oi":4413,"bias":"bullish"},{"strike":83.0,"call_volume":29,"put_volume":11,"total_volume":40,"call_oi":466,"put_oi":2049,"total_oi":2515,"bias":"bullish"},{"strike":84.0,"call_volume":477,"put_volume":9,"total_volume":486,"call_oi":559,"put_oi":129,"total_oi":688,"bias":"bullish"},{"strike":85.0,"call_volume":421,"put_volume":476,"total_volume":897,"call_oi":2790,"put_oi":6890,"total_oi":9680,"bias":"neutral"},{"strike":86.0,"call_volume":58,"put_volume":4,"total_volume":62,"call_oi":1741,"put_oi":364,"total_oi":2105,"bias":"bullish"},{"strike":87.0,"call_volume":45,"put_volume":224,"total_volume":269,"call_oi":218,"put_oi":323,"total_oi":541,"bias":"bearish"},{"strike":87.5,"call_volume":365,"put_volume":57,"total_volume":422,"call_oi":6520,"put_oi":3164,"total_oi":9684,"bias":"bullish"},{"strike":88.0,"call_volume":1449,"put_volume":138,"total_volume":1587,"call_oi":1946,"put_oi":273,"total_oi":2219,"bias":"bullish"},{"strike":89.0,"call_volume":6,"put_volume":138,"total_volume":144,"call_oi":351,"put_oi":0,"total_oi":351,"bias":"bearish"},{"strike":90.0,"call_volume":83,"put_volume":7,"total_volume":90,"call_oi":5543,"put_oi":2229,"total_oi":7772,"bias":"bullish"},{"strike":91.0,"call_volume":9,"put_volume":1,"total_volume":10,"call_oi":2145,"put_oi":0,"total_oi":2145,"bias":"bullish"},{"strike":92.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":63,"put_oi":0,"total_oi":63,"bias":"bearish"},{"strike":92.5,"call_volume":529,"put_volume":13,"total_volume":542,"call_oi":4216,"put_oi":1407,"total_oi":5623,"bias":"bullish"},{"strike":93.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":614,"put_oi":0,"total_oi":614,"bias":"bearish"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"},{"strike":95.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":5117,"put_oi":2424,"total_oi":7541,"bias":"bullish"},{"strike":96.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":0,"total_oi":82,"bias":"neutral"},{"strike":97.5,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":4078,"put_oi":355,"total_oi":4433,"bias":"bullish"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":10592,"put_oi":415,"total_oi":11007,"bias":"bullish"},{"strike":105.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4811,"put_oi":1,"total_oi":4812,"bias":"bullish"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1762,"put_oi":14,"total_oi":1776,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":635,"put_oi":0,"total_oi":635,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":314,"put_oi":0,"total_oi":314,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":853,"put_oi":1,"total_oi":854,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1326,"put_oi":0,"total_oi":1326,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":0,"total_oi":116,"bias":"neutral"}],"underlying_price":83.72000122070312,"peak_call_strike":88.0,"peak_put_strike":82.5,"total_call_volume":5126,"total_put_volume":2252,"volume_pc_ratio":0.439},"iv_contours":{"x":[0.72,0.78,0.84,0.87,0.9,0.92,0.93,0.94,0.96,0.97,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.06,1.07,1.09,1.1,1.11,1.14,1.17,1.19,1.25],"y":[7,14,21,28,35,49,77,105,140,168],"z":[[null,null,null,null,null,77.27,116.11,40.62,27.28,51.31,31.31,20.09,18.84,20.09,17.98,null,25.03,24.04,null,63.53,46.09,45.47,null,null,null,null],[null,null,null,null,68.52,58.1,42.64,32.79,22.93,21.12,21.93,19.39,17.8,16.77,18.92,17.57,17.94,23.19,23.35,42.24,30.44,null,94.22,107.07,44.51,null],[null,null,null,null,37.34,null,null,null,26.2,null,null,24.22,null,18.91,23.3,17.7,18.9,32.06,24.04,34.35,null,49.97,null,null,null,null],[null,null,null,null,null,null,44.95,null,33.87,23.36,19.05,23.26,19.35,17.79,18.05,18.12,18.5,32.56,24.56,27.56,null,28.49,48.01,null,null,null],[null,null,null,null,null,null,36.85,null,null,36.44,null,23.32,null,25.81,25.28,20.53,null,null,null,null,null,null,null,null,null,null],[null,143.76,34.27,null,27.93,null,25.15,null,24.93,null,22.13,null,null,21.1,null,23.51,null,null,20.96,null,22.32,null,27.68,46.38,36.34,52.43],[47.56,51.57,35.03,null,24.26,null,22.3,null,21.4,null,23.0,null,null,20.48,null,21.05,null,null,22.34,null,22.39,null,25.52,30.32,19.85,31.41],[36.99,45.67,22.02,26.82,20.99,null,20.48,null,21.62,null,19.25,null,null,17.57,null,20.74,null,null,19.59,null,21.2,null,22.29,28.2,29.87,21.4],[null,null,null,null,24.01,null,23.24,null,20.49,null,20.96,null,null,21.01,null,19.95,null,null,18.54,null,20.18,null,21.47,24.11,20.26,20.32],[32.43,37.68,25.41,null,19.5,null,23.6,null,22.04,null,20.31,null,null,20.52,null,21.78,null,null,19.9,null,20.43,null,23.49,25.2,17.24,22.61]],"levels":[16.8,29.5,42.2,54.9,67.6,80.3,93.0,105.7,118.4,131.1,143.8],"min_iv":16.8,"max_iv":143.8},"butterfly_spread":[{"expiration":"10/30/2026","dte":28,"atm_strike":84.0,"atm_iv":19.35,"otm_strike":88.0,"otm_iv":18.73,"itm_strike":81.0,"itm_iv":23.36,"iv_butterfly":3.38,"price_butterfly":0.83,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":82.5,"atm_iv":20.6,"otm_strike":87.5,"otm_iv":19.87,"itm_strike":80.0,"itm_iv":25.59,"iv_butterfly":4.25,"price_butterfly":-0.1,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":82.5,"atm_iv":22.16,"otm_strike":87.5,"otm_iv":17.89,"itm_strike":80.0,"itm_iv":18.04,"iv_butterfly":-8.4,"price_butterfly":-1.83,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":82.5,"atm_iv":17.74,"otm_strike":87.5,"otm_iv":19.16,"itm_strike":80.0,"itm_iv":21.02,"iv_butterfly":4.7,"price_butterfly":0.03,"convexity":"high_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":82.5,"atm_iv":17.16,"otm_strike":87.5,"otm_iv":17.3,"itm_strike":80.0,"itm_iv":18.36,"iv_butterfly":1.34,"price_butterfly":-0.55,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":82.5,"atm_iv":16.8,"otm_strike":87.5,"otm_iv":17.1,"itm_strike":80.0,"itm_iv":17.14,"iv_butterfly":0.64,"price_butterfly":-0.7,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":82.5,"atm_iv":14.71,"otm_strike":87.5,"otm_iv":15.39,"itm_strike":80.0,"itm_iv":14.47,"iv_butterfly":0.45,"price_butterfly":-0.9,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":82.5,"atm_iv":14.33,"otm_strike":90.0,"otm_iv":15.25,"itm_strike":80.0,"itm_iv":10.78,"iv_butterfly":-2.64,"price_butterfly":-3.2,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":37.32},{"date":"2026-09-15","iv":37.42},{"date":"2026-09-16","iv":40.96},{"date":"2026-09-17","iv":35.4},{"date":"2026-09-18","iv":42.68},{"date":"2026-09-21","iv":30.09},{"date":"2026-09-22","iv":30.3},{"date":"2026-09-23","iv":32.6},{"date":"2026-09-24","iv":95.6},{"date":"2026-09-25","iv":84.1},{"date":"2026-09-28","iv":33.0},{"date":"2026-09-29","iv":32.6},{"date":"2026-09-30","iv":42.6},{"date":"2026-10-01","iv":87.6},{"date":"2026-10-02","iv":112.1}]}}